日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,723 (-1.99%) | 2,200 (+144.44%) | 0 | 61,600 (0.00%) | 0 |
| 2026/01/20 | 1,758 (-0.17%) | 900 (-76.32%) | 0 | 61,600 (0.00%) | 0 |
| 2026/01/19 | 1,761 (+0.74%) | 3,800 (+18.75%) | 0 | 61,600 (0.00%) | 0 |
| 2026/01/16 | 1,748 (+0.87%) | 3,200 (-63.64%) | 0 | 61,600 (+6.02%) | 0 |
| 2026/01/15 | 1,733 (+1.82%) | 8,800 (+193.33%) | 0 | 58,100 (0.00%) | 0 |
| 2026/01/14 | 1,702 (-0.64%) | 3,000 (-82.14%) | 0 | 58,100 (0.00%) | 0 |
| 2026/01/13 | 1,713 (+1.30%) | 16,800 (+42.37%) | 0 | 58,100 (0.00%) | 0 |
| 2026/01/09 | 1,691 (+1.68%) | 11,800 (+490.00%) | 0 | 58,100 (+20.79%) | 0 |
| 2026/01/08 | 1,663 (-0.72%) | 2,000 (-9.09%) | 0 | 48,100 (0.00%) | 0 |
| 2026/01/07 | 1,675 (+1.27%) | 2,200 (+22.22%) | 0 | 48,100 (0.00%) | 0 |
| 2026/01/06 | 1,654 (+1.04%) | 1,800 (-76.00%) | 0 | 48,100 (0.00%) | 0 |
| 2026/01/05 | 1,637 (+1.93%) | 7,500 (-44.85%) | 0 | 48,100 (0.00%) | 0 |
| 2025/12/30 | 1,606 (-0.50%) | 13,600 (+2.26%) | 0 | 48,100 (0.00%) | 0 |
| 2025/12/29 | 1,614 (+1.64%) | 13,300 (+62.20%) | 0 | 48,100 (0.00%) | 0 |
| 2025/12/26 | 1,588 (-0.63%) | 8,200 (+70.83%) | 0 | 48,100 (+3.00%) | 0 |
| 2025/12/25 | 1,598 (+0.44%) | 4,800 (+433.33%) | 0 | 46,700 (0.00%) | 0 |
| 2025/12/24 | 1,591 (-0.19%) | 900 (-80.43%) | 0 | 46,700 (0.00%) | 0 |
| 2025/12/23 | 1,594 (-0.93%) | 4,600 (-43.21%) | 0 | 46,700 (0.00%) | 0 |
| 2025/12/22 | 1,609 (+1.58%) | 8,100 (+189.29%) | 0 | 46,700 (0.00%) | 0 |
| 2025/12/19 | 1,584 (+0.32%) | 2,800 (+12.00%) | 0 | 46,700 (+7.60%) | 0 |
| 2025/12/18 | 1,579 (+0.57%) | 2,500 (0.00%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/17 | 1,570 (-0.19%) | 2,500 (-3.85%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/16 | 1,573 (-0.32%) | 2,600 (-10.34%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/15 | 1,578 (+0.38%) | 2,900 (+16.00%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/12 | 1,572 (+0.13%) | 2,500 (+25.00%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/11 | 1,570 (-0.63%) | 2,000 (+11.11%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/10 | 1,580 (+0.64%) | 1,800 (0.00%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/09 | 1,570 (-0.38%) | 1,800 (-48.57%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/08 | 1,576 (0.00%) | 3,500 (-36.36%) | 0 | 43,400 (0.00%) | 0 |
| 2025/12/05 | 1,576 (-0.63%) | 5,500 (-6.78%) | 0 | 43,400 (+9.60%) | 0 |
| 2025/12/04 | 1,586 (+0.38%) | 5,900 (-15.71%) | 0 | 39,600 (0.00%) | 0 |
| 2025/12/03 | 1,580 (+0.32%) | 7,000 (+600.00%) | 0 | 39,600 (0.00%) | 0 |
| 2025/12/02 | 1,575 (-0.38%) | 1,000 (-88.24%) | 0 | 39,600 (0.00%) | 0 |
| 2025/12/01 | 1,581 (0.00%) | 8,500 (+507.14%) | 0 | 39,600 (0.00%) | 0 |
| 2025/11/28 | 1,581 (-0.06%) | 1,400 (-67.44%) | 0 | 39,600 (+1.02%) | 0 |
| 2025/11/27 | 1,582 (+0.51%) | 4,300 (-12.24%) | 0 | 39,200 (0.00%) | 0 |
| 2025/11/26 | 1,574 (-0.69%) | 4,900 (+6.52%) | 0 | 39,200 (0.00%) | 0 |
| 2025/11/25 | 1,585 (+0.44%) | 4,600 (-6.12%) | 0 | 39,200 (0.00%) | 0 |
| 2025/11/21 | 1,578 (-0.63%) | 4,900 (+122.73%) | 0 | 39,200 (-1.01%) | 0 |
| 2025/11/20 | 1,588 (-0.13%) | 2,200 (-18.52%) | 0 | 39,600 (0.00%) | 0 |
| 2025/11/19 | 1,590 (-1.06%) | 2,700 (-49.06%) | 0 | 39,600 (0.00%) | 0 |
| 2025/11/18 | 1,607 (-0.19%) | 5,300 (+112.00%) | 0 | 39,600 (0.00%) | 0 |
| 2025/11/17 | 1,610 (-0.62%) | 2,500 (+316.67%) | 0 | 39,600 (0.00%) | 0 |
| 2025/11/14 | 1,620 (-0.61%) | 600 (-96.20%) | 0 | 39,600 (+17.51%) | 0 |
| 2025/11/13 | 1,630 (+3.82%) | 15,800 (+198.11%) | 0 | 33,700 (0.00%) | 0 |
| 2025/11/12 | 1,570 (+2.28%) | 5,300 (+70.97%) | 0 | 33,700 (0.00%) | 0 |
| 2025/11/11 | 1,535 (-1.41%) | 3,100 (+106.67%) | 0 | 33,700 (0.00%) | 0 |
| 2025/11/10 | 1,557 (+1.43%) | 1,500 (+25.00%) | 0 | 33,700 (0.00%) | 0 |
| 2025/11/07 | 1,535 (-0.58%) | 1,200 (+20.00%) | 0 | 33,700 (0.00%) | 0 |
| 2025/11/06 | 1,544 (0.00%) | 1,000 (+233.33%) | 0 | 33,700 (0.00%) | 0 |
| 2025/11/05 | 1,544 (-0.32%) | 300 (-95.65%) | 0 | 33,700 (0.00%) | 0 |
| 2025/11/04 | 1,549 (+0.72%) | 6,900 (+6,800.00%) | 0 | 33,700 (0.00%) | 0 |
| 2025/10/31 | 1,538 (+0.72%) | 100 (-93.33%) | 0 | 33,700 (-1.46%) | 0 |
| 2025/10/30 | 1,527 (-0.33%) | 1,500 (-21.05%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/29 | 1,532 (-0.52%) | 1,900 (+72.73%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/28 | 1,540 (-1.03%) | 1,100 (-79.63%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/27 | 1,556 (-0.45%) | 5,400 (+50.00%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/24 | 1,563 (+0.84%) | 3,600 (+350.00%) | 0 | 34,200 (-0.29%) | 0 |
| 2025/10/23 | 1,550 (-0.51%) | 800 (-33.33%) | 0 | 34,300 (0.00%) | 0 |
| 2025/10/22 | 1,558 (+0.65%) | 1,200 (+100.00%) | 0 | 34,300 (0.00%) | 0 |
| 2025/10/20 | 1,548 (+0.78%) | 600 (+50.00%) | 0 | 34,300 (0.00%) | 0 |
| 2025/10/17 | 1,536 (-1.29%) | 400 (-42.86%) | 0 | 34,300 (+0.29%) | 0 |
| 2025/10/16 | 1,556 (-0.06%) | 700 (-30.00%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/15 | 1,557 (+1.57%) | 1,000 (-37.50%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/14 | 1,533 (-0.20%) | 1,600 (-30.43%) | 0 | 34,200 (0.00%) | 0 |
| 2025/10/10 | 1,536 (-0.65%) | 2,300 (-42.50%) | 0 | 34,200 (+0.59%) | 0 |
| 2025/10/09 | 1,546 (-1.72%) | 4,000 (+263.64%) | 0 | 34,000 (0.00%) | 0 |
| 2025/10/08 | 1,573 (+1.48%) | 1,100 (-82.81%) | 0 | 34,000 (0.00%) | 0 |
| 2025/10/07 | 1,550 (-2.70%) | 6,400 (+166.67%) | 0 | 34,000 (0.00%) | 0 |
| 2025/10/06 | 1,593 (-0.99%) | 2,400 (-83.67%) | 0 | 34,000 (0.00%) | 0 |
| 2025/10/03 | 1,609 (+1.19%) | 14,700 (+764.71%) | 0 | 34,000 (-4.49%) | 0 |
| 2025/10/02 | 1,590 (+0.82%) | 1,700 (-69.09%) | 0 | 35,600 (0.00%) | 0 |
| 2025/10/01 | 1,577 (-4.08%) | 5,500 (+5,400.00%) | 0 | 35,600 (0.00%) | 0 |
| 2025/09/30 | 1,644 (+1.29%) | 100 (-97.56%) | 0 | 35,600 (0.00%) | 0 |
| 2025/09/29 | 1,623 (-1.34%) | 4,100 (+485.71%) | 0 | 35,600 (0.00%) | 0 |
| 2025/09/26 | 1,645 (+0.55%) | 700 (-80.56%) | 0 | 35,600 (-1.66%) | 0 |
| 2025/09/25 | 1,636 (-1.09%) | 3,600 (+100.00%) | 0 | 36,200 (0.00%) | 0 |
| 2025/09/24 | 1,654 (-1.49%) | 1,800 (+20.00%) | 0 | 36,200 (0.00%) | 0 |
| 2025/09/22 | 1,679 (+3.77%) | 1,500 (-80.00%) | 0 | 36,200 (0.00%) | 0 |
| 2025/09/19 | 1,618 (-2.41%) | 7,500 (-41.41%) | 0 | 36,200 (+0.56%) | 0 |
| 2025/09/18 | 1,658 (+5.07%) | 12,800 (+341.38%) | 0 | 36,000 (0.00%) | 0 |
| 2025/09/17 | 1,578 (+1.35%) | 2,900 (+262.50%) | 0 | 36,000 (0.00%) | 0 |
| 2025/09/16 | 1,557 (+0.13%) | 800 (+300.00%) | 0 | 36,000 (0.00%) | 0 |
| 2025/09/12 | 1,555 (+0.91%) | 200 (-80.00%) | 0 | 36,000 (-11.33%) | 0 |
| 2025/09/10 | 1,541 (-0.64%) | 1,000 (-52.38%) | 0 | 40,600 (0.00%) | 0 |
| 2025/09/09 | 1,551 (-0.77%) | 2,100 (-74.70%) | 0 | 40,600 (0.00%) | 0 |
| 2025/09/08 | 1,563 (-0.57%) | 8,300 (+130.56%) | 0 | 40,600 (0.00%) | 0 |
| 2025/09/05 | 1,572 (+1.75%) | 3,600 (+300.00%) | 0 | 40,600 (+0.50%) | 0 |
| 2025/09/04 | 1,545 (+0.78%) | 900 (-18.18%) | 0 | 40,400 (0.00%) | 0 |
| 2025/09/03 | 1,533 (-0.07%) | 1,100 (-66.67%) | 0 | 40,400 (0.00%) | 0 |
| 2025/09/02 | 1,534 (+1.12%) | 3,300 (+26.92%) | 0 | 40,400 (0.00%) | 0 |
| 2025/09/01 | 1,517 (+0.26%) | 2,600 (-7.14%) | 0 | 40,400 (0.00%) | 0 |
| 2025/08/29 | 1,513 (+0.13%) | 2,800 (-57.58%) | 0 | 40,400 (+32.46%) | 0 |
| 2025/08/28 | 1,511 (+0.27%) | 6,600 (-86.28%) | 0 | 30,500 (0.00%) | 0 |
| 2025/08/27 | 1,507 (-5.46%) | 48,100 (+23,950.00%) | 0 | 30,500 (0.00%) | 0 |
| 2025/08/26 | 1,594 (-0.19%) | 200 (-96.67%) | 0 | 30,500 (0.00%) | 0 |
| 2025/08/25 | 1,597 (+1.27%) | 6,000 (+1,100.00%) | 0 | 30,500 (0.00%) | 0 |
| 2025/08/22 | 1,577 (-0.19%) | 500 (+400.00%) | 0 | 30,500 (+0.66%) | 0 |
| 2025/08/21 | 1,580 (-0.25%) | 100 (-66.67%) | 0 | 30,300 (0.00%) | 0 |
| 2025/08/20 | 1,584 (-0.19%) | 300 (-62.50%) | 0 | 30,300 (0.00%) | 0 |
| 2025/08/19 | 1,587 (+0.51%) | 800 (-42.86%) | 0 | 30,300 (0.00%) | 0 |
| 2025/08/18 | 1,579 (+0.32%) | 1,400 (-53.33%) | 0 | 30,300 (0.00%) | 0 |
| 2025/08/15 | 1,574 (+1.61%) | 3,000 (+100.00%) | 0 | 30,300 (+1.68%) | 0 |
| 2025/08/14 | 1,549 (-0.26%) | 1,500 (+7.14%) | 0 | 29,800 (0.00%) | 0 |
| 2025/08/13 | 1,553 (-1.21%) | 1,400 (+7.69%) | 0 | 29,800 (0.00%) | 0 |
| 2025/08/12 | 1,572 (+0.45%) | 1,300 (+18.18%) | 0 | 29,800 (0.00%) | 0 |
| 2025/08/08 | 1,565 (-0.32%) | 1,100 (-59.26%) | 0 | 29,800 (+4.20%) | 0 |
| 2025/08/07 | 1,570 (+0.58%) | 2,700 (+350.00%) | 0 | 28,600 (0.00%) | 0 |
| 2025/08/06 | 1,561 (+0.39%) | 600 (+200.00%) | 0 | 28,600 (0.00%) | 0 |
| 2025/08/05 | 1,555 (+0.52%) | 200 (-66.67%) | 0 | 28,600 (0.00%) | 0 |
| 2025/08/04 | 1,547 (-0.19%) | 600 (+50.00%) | 0 | 28,600 (0.00%) | 0 |
| 2025/08/01 | 1,550 (-0.26%) | 400 (+300.00%) | 0 | 28,600 (0.00%) | 0 |
| 2025/07/29 | 1,554 (0.00%) | 100 (-83.33%) | 0 | 28,600 (0.00%) | 0 |
| 2025/07/28 | 1,554 (-1.02%) | 600 (-94.00%) | 0 | 28,600 (0.00%) | 0 |
| 2025/07/25 | 1,570 (0.00%) | 10,000 (+566.67%) | 0 | 28,600 (+53.76%) | 0 |
| 2025/07/24 | 1,570 (+1.55%) | 1,500 (+50.00%) | 0 | 18,600 (0.00%) | 0 |
| 2025/07/23 | 1,546 (-2.09%) | 1,000 (-9.09%) | 0 | 18,600 (0.00%) | 0 |
| 2025/07/22 | 1,579 | 1,100 | 0 | 18,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。