アサヒペン（4623）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,821 (-3.19%) | 500 (-78.26%) | 0 | 75,400 (0.00%) | 0 |
| 2026/10/28 | 1,881 (+1.40%) | 2,300 (-36.11%) | 0 | 75,400 (0.00%) | 0 |
| 2026/10/27 | 1,855 (+1.26%) | 3,600 (-14.29%) | 0 | 75,400 (+0.40%) | 0 |
| 2026/10/26 | 1,832 (-1.51%) | 4,200 (+61.54%) | 0 | 75,100 (-3.22%) | 0 |
| 2026/10/23 | 1,860 (-1.59%) | 2,600 (-50.00%) | 0 | 77,600 (-1.52%) | 0 |
| 2026/10/22 | 1,890 (+1.34%) | 5,200 (+92.59%) | 0 | 78,800 (-1.01%) | 0 |
| 2026/10/21 | 1,865 (0.00%) | 2,700 (-10.00%) | 0 | 79,600 (+131.40%) | 0 |
| 2026/10/20 | 1,865 (-0.69%) | 3,000 (-36.17%) | 0 | 34,400 (-57.64%) | 0 |
| 2026/10/19 | 1,878 (+1.68%) | 4,700 (+161.11%) | 0 | 81,200 (+0.74%) | 0 |
| 2026/10/16 | 1,847 (-0.16%) | 1,800 (+80.00%) | 0 | 80,600 (+2.03%) | 0 |
| 2026/10/15 | 1,850 (-0.43%) | 1,000 (-66.67%) | 0 | 79,000 (+0.25%) | 0 |
| 2026/10/14 | 1,858 (+0.98%) | 3,000 (+650.00%) | 0 | 78,800 (+3.14%) | 0 |
| 2026/10/13 | 1,840 (+0.05%) | 400 (-33.33%) | 0 | 76,400 (+0.13%) | 0 |
| 2026/10/09 | 1,839 (+0.05%) | 600 (-25.00%) | 0 | 76,300 (+0.79%) | 0 |
| 2026/10/08 | 1,838 (-1.45%) | 800 (+100.00%) | 0 | 75,700 (+0.40%) | 0 |
| 2026/10/07 | 1,865 (-0.48%) | 400 (-87.50%) | 0 | 75,400 (+0.53%) | 0 |
| 2026/10/06 | 1,874 (+0.75%) | 3,200 (+100.00%) | 0 | 75,000 (-0.66%) | 0 |
| 2026/10/05 | 1,860 (+0.43%) | 1,600 (-38.46%) | 0 | 75,500 (+0.40%) | 0 |
| 2026/10/02 | 1,852 (+1.42%) | 2,600 (+271.43%) | 0 | 75,200 (-0.27%) | 0 |
| 2026/10/01 | 1,826 (-0.81%) | 700 (-65.00%) | 0 | 75,400 (+0.13%) | 0 |
| 2026/09/30 | 1,841 (+0.05%) | 2,000 (+53.85%) | 0 | 75,300 (+1.89%) | 0 |
| 2026/09/29 | 1,840 (-2.85%) | 1,300 (+116.67%) | 0 | 73,900 (-0.14%) | 0 |
| 2026/09/28 | 1,894 (0.00%) | 600 (-53.85%) | 0 | 74,000 (+0.41%) | 0 |
| 2026/09/25 | 1,894 (+1.28%) | 1,300 (-55.17%) | 0 | 73,700 (-0.41%) | 0 |
| 2026/09/24 | 1,870 (-0.37%) | 2,900 (+190.00%) | 0 | 74,000 (0.00%) | 0 |
| 2026/09/18 | 1,877 (+1.13%) | 1,000 (+400.00%) | 0 | 74,000 (+0.14%) | 0 |
| 2026/09/17 | 1,856 (+0.05%) | 200 (-84.62%) | 0 | 73,900 (0.00%) | 0 |
| 2026/09/16 | 1,855 (-0.54%) | 1,300 (-27.78%) | 0 | 73,900 (0.00%) | 0 |
| 2026/09/15 | 1,865 (+1.08%) | 1,800 (0.00%) | 0 | 73,900 (0.00%) | 0 |
| 2026/09/14 | 1,845 (+0.82%) | 1,800 (+260.00%) | 0 | 73,900 (0.00%) | 0 |
| 2026/09/11 | 1,830 (-0.27%) | 500 (-85.71%) | 0 | 73,900 (+8.04%) | 0 |
| 2026/09/10 | 1,835 (+0.16%) | 3,500 (+25.00%) | 0 | 68,400 (0.00%) | 0 |
| 2026/09/09 | 1,832 (-1.66%) | 2,800 (-54.84%) | 0 | 68,400 (0.00%) | 0 |
| 2026/09/08 | 1,863 (+0.81%) | 6,200 (+195.24%) | 0 | 68,400 (0.00%) | 0 |
| 2026/09/07 | 1,848 (+0.16%) | 2,100 (+5.00%) | 0 | 68,400 (0.00%) | 0 |
| 2026/09/04 | 1,845 (-0.81%) | 2,000 (-31.03%) | 0 | 68,400 (+2.40%) | 0 |
| 2026/09/03 | 1,860 (-0.48%) | 2,900 (-12.12%) | 0 | 66,800 (0.00%) | 0 |
| 2026/09/02 | 1,869 (+0.05%) | 3,300 (+10.00%) | 0 | 66,800 (0.00%) | 0 |
| 2026/09/01 | 1,868 (-0.37%) | 3,000 (+30.43%) | 0 | 66,800 (0.00%) | 0 |
| 2026/08/31 | 1,875 (-0.11%) | 2,300 (-14.81%) | 0 | 66,800 (0.00%) | 0 |
| 2026/08/28 | 1,877 (-0.79%) | 2,700 (-32.50%) | 0 | 66,800 (+6.37%) | 0 |
| 2026/08/27 | 1,892 (+0.11%) | 4,000 (+233.33%) | 0 | 62,800 (0.00%) | 0 |
| 2026/08/26 | 1,890 (0.00%) | 1,200 (-75.00%) | 0 | 62,800 (0.00%) | 0 |
| 2026/08/25 | 1,890 (+0.75%) | 4,800 (+11.63%) | 0 | 62,800 (0.00%) | 0 |
| 2026/08/24 | 1,876 (+0.32%) | 4,300 (-35.82%) | 0 | 62,800 (0.00%) | 0 |
| 2026/08/21 | 1,870 (-0.05%) | 6,700 (+3.08%) | 0 | 62,800 (+27.64%) | 0 |
| 2026/08/20 | 1,871 (-0.11%) | 6,500 (-41.96%) | 0 | 49,200 (0.00%) | 0 |
| 2026/08/19 | 1,873 (+1.79%) | 11,200 (+100.00%) | 0 | 49,200 (0.00%) | 0 |
| 2026/08/18 | 1,840 (+0.82%) | 5,600 (+40.00%) | 0 | 49,200 (0.00%) | 0 |
| 2026/08/17 | 1,825 (+0.27%) | 4,000 (-63.64%) | 0 | 49,200 (0.00%) | 0 |
| 2026/08/14 | 1,820 (+0.55%) | 11,000 (+50.68%) | 0 | 49,200 (+269.92%) | 0 |
| 2026/08/13 | 1,810 (+0.22%) | 7,300 (-56.55%) | 0 | 13,300 (0.00%) | 0 |
| 2026/08/12 | 1,806 (+1.46%) | 16,800 (-30.86%) | 0 | 13,300 (0.00%) | 0 |
| 2026/08/10 | 1,780 (+3.31%) | 24,300 (+1,004.55%) | 0 | 13,300 (0.00%) | 0 |
| 2026/08/07 | 1,723 (+0.17%) | 2,200 (+37.50%) | 0 | 13,300 (-0.75%) | 0 |
| 2026/08/06 | 1,720 (+0.17%) | 1,600 (+220.00%) | 0 | 13,400 (0.00%) | 0 |
| 2026/08/05 | 1,717 (-0.06%) | 500 (+150.00%) | 0 | 13,400 (0.00%) | 0 |
| 2026/08/04 | 1,718 (0.00%) | 200 (-75.00%) | 0 | 13,400 (0.00%) | 0 |
| 2026/08/03 | 1,718 (-0.17%) | 800 (+100.00%) | 0 | 13,400 (0.00%) | 0 |
| 2026/07/31 | 1,721 (0.00%) | 400 (-42.86%) | 0 | 13,400 (+3.08%) | 0 |
| 2026/07/30 | 1,721 (+0.06%) | 700 (+133.33%) | 0 | 13,000 (0.00%) | 0 |
| 2026/07/28 | 1,720 (-0.29%) | 300 (-76.92%) | 0 | 13,000 (0.00%) | 0 |
| 2026/07/27 | 1,725 (+0.35%) | 1,300 (+333.33%) | 0 | 13,000 (0.00%) | 0 |
| 2026/07/24 | 1,719 (-0.23%) | 300 (-70.00%) | 0 | 13,000 (-0.76%) | 0 |
| 2026/07/23 | 1,723 (+0.35%) | 1,000 (-66.67%) | 0 | 13,100 (0.00%) | 0 |
| 2026/07/22 | 1,717 (+0.41%) | 3,000 (+114.29%) | 0 | 13,100 (0.00%) | 0 |
| 2026/07/21 | 1,710 (-0.06%) | 1,400 (0.00%) | 0 | 13,100 (0.00%) | 0 |
| 2026/07/17 | 1,711 (-0.47%) | 1,400 (+75.00%) | 0 | 13,100 (+1.55%) | 0 |
| 2026/07/16 | 1,719 (+0.41%) | 800 (+166.67%) | 0 | 12,900 (0.00%) | 0 |
| 2026/07/15 | 1,712 (0.00%) | 300 (-57.14%) | 0 | 12,900 (0.00%) | 0 |
| 2026/07/14 | 1,712 (0.00%) | 700 (+16.67%) | 0 | 12,900 (0.00%) | 0 |
| 2026/07/13 | 1,712 (0.00%) | 600 (+100.00%) | 0 | 12,900 (0.00%) | 0 |
| 2026/07/10 | 1,712 (-0.75%) | 300 (-81.25%) | 0 | 12,900 (+4.03%) | 0 |
| 2026/07/09 | 1,725 (+0.29%) | 1,600 (+166.67%) | 0 | 12,400 (0.00%) | 0 |
| 2026/07/08 | 1,720 (+0.58%) | 600 (-85.37%) | 0 | 12,400 (0.00%) | 0 |
| 2026/07/07 | 1,710 (-0.58%) | 4,100 (+485.71%) | 0 | 12,400 (0.00%) | 0 |
| 2026/07/06 | 1,720 (-0.29%) | 700 (-85.11%) | 0 | 12,400 (0.00%) | 0 |
| 2026/07/03 | 1,725 (+0.52%) | 4,700 (+261.54%) | 0 | 12,400 (+4.20%) | 0 |
| 2026/07/02 | 1,716 (+0.65%) | 1,300 (+550.00%) | 0 | 11,900 (0.00%) | 0 |
| 2026/07/01 | 1,705 (+0.24%) | 200 (-77.78%) | 0 | 11,900 (0.00%) | 0 |
| 2026/06/30 | 1,701 (-0.29%) | 900 (+80.00%) | 0 | 11,900 (0.00%) | 0 |
| 2026/06/29 | 1,706 (-0.12%) | 500 (-44.44%) | 0 | 11,900 (0.00%) | 0 |
| 2026/06/26 | 1,708 (-0.64%) | 900 (-52.63%) | 0 | 11,900 (+1.71%) | 0 |
| 2026/06/25 | 1,719 (+1.12%) | 1,900 (+533.33%) | 0 | 11,700 (0.00%) | 0 |
| 2026/06/24 | 1,700 (0.00%) | 300 (-72.73%) | 0 | 11,700 (0.00%) | 0 |
| 2026/06/23 | 1,700 (-0.12%) | 1,100 (+83.33%) | 0 | 11,700 (0.00%) | 0 |
| 2026/06/22 | 1,702 (+0.53%) | 600 (+500.00%) | 0 | 11,700 (0.00%) | 0 |
| 2026/06/19 | 1,693 (+0.06%) | 100 (-90.91%) | 0 | 11,700 (+0.86%) | 0 |
| 2026/06/18 | 1,692 (-0.47%) | 1,100 (+10.00%) | 0 | 11,600 (0.00%) | 0 |
| 2026/06/17 | 1,700 (+0.41%) | 1,000 (-47.37%) | 0 | 11,600 (0.00%) | 0 |
| 2026/06/16 | 1,693 (-0.12%) | 1,900 (-42.42%) | 0 | 11,600 (0.00%) | 0 |
| 2026/06/15 | 1,695 (-0.29%) | 3,300 (+120.00%) | 0 | 11,600 (0.00%) | 0 |
| 2026/06/12 | 1,700 (+0.47%) | 1,500 (-16.67%) | 0 | 11,600 (+5.45%) | 0 |
| 2026/06/11 | 1,692 (-0.18%) | 1,800 (+12.50%) | 0 | 11,000 (0.00%) | 0 |
| 2026/06/10 | 1,695 (-1.22%) | 1,600 (+23.08%) | 0 | 11,000 (0.00%) | 0 |
| 2026/06/09 | 1,716 (+0.94%) | 1,300 (-65.79%) | 0 | 11,000 (0.00%) | 0 |
| 2026/06/08 | 1,700 (-0.06%) | 3,800 (+533.33%) | 0 | 11,000 (0.00%) | 0 |
| 2026/06/05 | 1,701 (0.00%) | 600 (+500.00%) | 0 | 11,000 (0.00%) | 0 |
| 2026/06/04 | 1,701 (0.00%) | 100 (-66.67%) | 0 | 11,000 (0.00%) | 0 |
| 2026/06/03 | 1,701 (+0.06%) | 300 (-78.57%) | 0 | 11,000 (0.00%) | 0 |
| 2026/06/02 | 1,700 (-0.47%) | 1,400 (+366.67%) | 0 | 11,000 (0.00%) | 0 |
| 2026/06/01 | 1,708 (+0.47%) | 300 (-86.96%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/29 | 1,700 (0.00%) | 2,300 (+76.92%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/28 | 1,700 (-0.35%) | 1,300 (+333.33%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/27 | 1,706 (-0.23%) | 300 (0.00%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/26 | 1,710 (+0.47%) | 300 (-87.50%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/25 | 1,702 (-0.47%) | 2,400 (+242.86%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/22 | 1,710 (+0.23%) | 700 (-46.15%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/21 | 1,706 (-0.47%) | 1,300 (-13.33%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/20 | 1,714 (+0.71%) | 1,500 (+36.36%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/19 | 1,702 (+0.12%) | 1,100 (0.00%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/18 | 1,700 (0.00%) | 1,100 (-8.33%) | 0 | 11,000 (0.00%) | 0 |
| 2026/05/15 | 1,700 (-0.06%) | 1,200 (+20.00%) | 0 | 11,000 (+175.00%) | 0 |
| 2026/05/14 | 1,701 (-0.06%) | 1,000 (-28.57%) | 0 | 4,000 (0.00%) | 0 |
| 2026/05/13 | 1,702 (-0.29%) | 1,400 (+55.56%) | 0 | 4,000 (0.00%) | 0 |
| 2026/05/11 | 1,707 (+0.06%) | 900 (-59.09%) | 0 | 4,000 (0.00%) | 0 |
| 2026/05/08 | 1,706 (+0.24%) | 2,200 (+29.41%) | 0 | 4,000 (0.00%) | 0 |
| 2026/05/07 | 1,702 (-0.47%) | 1,700 (+750.00%) | 0 | 4,000 (0.00%) | 0 |
| 2026/04/30 | 1,710 | 200 | 0 | 4,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。