日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 610 (+0.49%) | 63,900 (+5.10%) | 80,052 (0.00%) | 873,200 (0.00%) | 25,600 (0.00%) |
| 2025/12/11 | 607 (-1.14%) | 60,800 (+0.50%) | 80,052 (0.00%) | 873,200 (0.00%) | 25,600 (0.00%) |
| 2025/12/10 | 614 (+0.33%) | 60,500 (+31.24%) | 80,052 (0.00%) | 873,200 (0.00%) | 25,600 (0.00%) |
| 2025/12/09 | 612 (-1.13%) | 46,100 (-35.70%) | 80,052 (0.00%) | 873,200 (0.00%) | 25,600 (0.00%) |
| 2025/12/08 | 619 (+1.98%) | 71,700 (-30.66%) | 80,052 (0.00%) | 873,200 (0.00%) | 25,600 (0.00%) |
| 2025/12/05 | 607 (-2.25%) | 103,400 (+22.08%) | 80,052 (0.00%) | 873,200 (+7.11%) | 25,600 (+8.94%) |
| 2025/12/04 | 621 (-0.48%) | 84,700 (+56.85%) | 80,052 (0.00%) | 815,200 (0.00%) | 23,500 (0.00%) |
| 2025/12/03 | 624 (-0.32%) | 54,000 (-41.05%) | 80,052 (0.00%) | 815,200 (0.00%) | 23,500 (0.00%) |
| 2025/12/02 | 626 (-0.79%) | 91,600 (-17.40%) | 80,052 (0.00%) | 815,200 (0.00%) | 23,500 (0.00%) |
| 2025/12/01 | 631 (-2.17%) | 110,900 (-0.36%) | 80,052 (0.00%) | 815,200 (0.00%) | 23,500 (0.00%) |
| 2025/11/28 | 645 (+1.42%) | 111,300 (+0.54%) | 80,052 (0.00%) | 815,200 (+6.81%) | 23,500 (+39.05%) |
| 2025/11/27 | 636 (+1.60%) | 110,700 (-42.58%) | 80,052 (0.00%) | 763,200 (0.00%) | 16,900 (0.00%) |
| 2025/11/26 | 626 (-0.48%) | 192,800 (-37.28%) | 80,052 (0.00%) | 763,200 (0.00%) | 16,900 (0.00%) |
| 2025/11/25 | 629 (+3.11%) | 307,400 (+159.41%) | 80,052 (0.00%) | 763,200 (0.00%) | 16,900 (0.00%) |
| 2025/11/21 | 610 (+2.69%) | 118,500 (+106.45%) | 80,052 (0.00%) | 763,200 (+3.78%) | 16,900 (+5.63%) |
| 2025/11/20 | 594 (+2.59%) | 57,400 (-30.59%) | 80,052 (0.00%) | 735,400 (0.00%) | 16,000 (0.00%) |
| 2025/11/19 | 579 (-1.70%) | 82,700 (+30.85%) | 80,052 (0.00%) | 735,400 (0.00%) | 16,000 (0.00%) |
| 2025/11/18 | 589 (-2.48%) | 63,200 (+42.66%) | 80,052 (0.00%) | 735,400 (0.00%) | 16,000 (0.00%) |
| 2025/11/17 | 604 (-1.15%) | 44,300 (-76.85%) | 80,052 (0.00%) | 735,400 (0.00%) | 16,000 (0.00%) |
| 2025/11/14 | 611 (-0.97%) | 191,400 (-18.41%) | 80,052 (0.00%) | 735,400 (+1.16%) | 16,000 (+263.64%) |
| 2025/11/13 | 617 (-3.89%) | 234,600 (+136.97%) | 80,052 (0.00%) | 727,000 (0.00%) | 4,400 (0.00%) |
| 2025/11/12 | 642 (+2.88%) | 99,000 (+26.44%) | 80,052 (0.00%) | 727,000 (0.00%) | 4,400 (0.00%) |
| 2025/11/11 | 624 (-0.79%) | 78,300 (-26.34%) | 80,052 (0.00%) | 727,000 (0.00%) | 4,400 (0.00%) |
| 2025/11/10 | 629 (+3.11%) | 106,300 (+85.19%) | 80,052 (0.00%) | 727,000 (0.00%) | 4,400 (0.00%) |
| 2025/11/07 | 610 (-0.49%) | 57,400 (-11.42%) | 80,052 (0.00%) | 727,000 (+2.12%) | 4,400 (+18.92%) |
| 2025/11/06 | 613 (+1.66%) | 64,800 (-16.17%) | 80,052 (0.00%) | 711,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/05 | 603 (-2.11%) | 77,300 (+11.22%) | 80,052 (0.00%) | 711,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/04 | 616 (-0.16%) | 69,500 (+23.01%) | 80,052 (0.00%) | 711,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/31 | 617 (+0.82%) | 56,500 (-76.36%) | 80,052 (0.00%) | 711,900 (+2.21%) | 3,700 (-13.95%) |
| 2025/10/30 | 612 (+1.66%) | 239,000 (+338.53%) | 80,052 (-57.11%) | 696,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/29 | 602 (-1.63%) | 54,500 (-0.91%) | 186,652 (0.00%) | 696,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/28 | 612 (-3.77%) | 55,000 (-21.20%) | 186,652 (0.00%) | 696,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/27 | 636 (+0.95%) | 69,800 (+83.68%) | 186,652 (0.00%) | 696,500 (0.00%) | 4,300 (0.00%) |
| 2025/10/24 | 630 (+0.48%) | 38,000 (-65.64%) | 186,652 (0.00%) | 696,500 (-3.09%) | 4,300 (+13.16%) |
| 2025/10/23 | 627 (+1.95%) | 110,600 (+92.68%) | 186,652 (0.00%) | 718,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/22 | 615 (+1.15%) | 57,400 (-48.19%) | 186,652 (0.00%) | 718,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/21 | 608 (+0.33%) | 110,800 (+133.26%) | 186,652 (0.00%) | 718,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/20 | 606 (-0.82%) | 47,500 (+11.50%) | 186,652 (0.00%) | 718,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/17 | 611 (0.00%) | 42,600 (-27.67%) | 186,652 (+4.77%) | 718,700 (+1.17%) | 3,800 (+31.03%) |
| 2025/10/16 | 611 (+0.99%) | 58,900 (+23.22%) | 178,152 (0.00%) | 710,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/15 | 605 (+2.37%) | 47,800 (-54.69%) | 178,152 (0.00%) | 710,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/14 | 591 (-1.34%) | 105,500 (-10.90%) | 178,152 (0.00%) | 710,400 (0.00%) | 2,900 (0.00%) |
| 2025/10/10 | 599 (-3.54%) | 118,400 (+127.26%) | 178,152 (+19.28%) | 710,400 (-4.49%) | 2,900 (-32.56%) |
| 2025/10/09 | 621 (+0.81%) | 52,100 (-17.95%) | 149,352 (0.00%) | 743,800 (0.00%) | 4,300 (0.00%) |
| 2025/10/08 | 616 (+0.49%) | 63,500 (-29.76%) | 149,352 (0.00%) | 743,800 (0.00%) | 4,300 (0.00%) |
| 2025/10/07 | 613 (+2.00%) | 90,400 (+31.20%) | 149,352 (-4.23%) | 743,800 (0.00%) | 4,300 (0.00%) |
| 2025/10/06 | 601 (+2.04%) | 68,900 (+34.57%) | 155,952 (+3.45%) | 743,800 (0.00%) | 4,300 (0.00%) |
| 2025/10/03 | 589 (+0.17%) | 51,200 (-47.43%) | 150,752 (-4.13%) | 743,800 (+3.55%) | 4,300 (-6.52%) |
| 2025/10/02 | 588 (+0.86%) | 97,400 (-48.82%) | 157,252 (0.00%) | 718,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/01 | 583 (-4.27%) | 190,300 (+2.64%) | 157,252 (0.00%) | 718,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/30 | 609 (-3.18%) | 185,400 (+198.07%) | 157,252 | 718,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/29 | 629 (+0.80%) | 62,200 (-7.99%) | 0 | 718,300 (0.00%) | 4,600 (0.00%) |
| 2025/09/26 | 624 (+0.65%) | 67,600 (+53.99%) | 0 | 718,300 (-1.41%) | 4,600 (+27.78%) |
| 2025/09/25 | 620 (+0.16%) | 43,900 (-67.58%) | 0 | 728,600 (0.00%) | 3,600 (0.00%) |
| 2025/09/24 | 619 (-2.21%) | 135,400 (+99.12%) | 0 | 728,600 (0.00%) | 3,600 (0.00%) |
| 2025/09/22 | 633 (+0.80%) | 68,000 (-20.56%) | 0 | 728,600 (0.00%) | 3,600 (0.00%) |
| 2025/09/19 | 628 (0.00%) | 85,600 (-41.45%) | 0 | 728,600 (+2.97%) | 3,600 (-75.00%) |
| 2025/09/18 | 628 (+2.95%) | 146,200 (+181.15%) | 0 | 707,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/17 | 610 (-1.61%) | 52,000 (-29.06%) | 0 | 707,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/16 | 620 (+1.97%) | 73,300 (+99.73%) | 0 | 707,600 (0.00%) | 14,400 (0.00%) |
| 2025/09/12 | 608 (+0.50%) | 36,700 (-51.00%) | 0 | 707,600 (+3.89%) | 14,400 (-28.71%) |
| 2025/09/11 | 605 (-0.49%) | 74,900 (+70.62%) | 0 | 681,100 (0.00%) | 20,200 (0.00%) |
| 2025/09/10 | 608 (0.00%) | 43,900 (-40.27%) | 0 | 681,100 (0.00%) | 20,200 (0.00%) |
| 2025/09/09 | 608 (-1.14%) | 73,500 (+111.21%) | 0 | 681,100 (0.00%) | 20,200 (0.00%) |
| 2025/09/08 | 615 (+0.16%) | 34,800 (-36.03%) | 0 | 681,100 (0.00%) | 20,200 (0.00%) |
| 2025/09/05 | 614 (+1.32%) | 54,400 (-25.68%) | 0 | 681,100 (-0.42%) | 20,200 (-39.52%) |
| 2025/09/04 | 606 (+0.66%) | 73,200 (+2.52%) | 0 | 684,000 (0.00%) | 33,400 (0.00%) |
| 2025/09/03 | 602 (-3.83%) | 71,400 (-39.75%) | 0 | 684,000 (0.00%) | 33,400 (0.00%) |
| 2025/09/02 | 626 (+1.79%) | 118,500 (+99.16%) | 0 | 684,000 (0.00%) | 33,400 (0.00%) |
| 2025/09/01 | 615 (+0.99%) | 59,500 (+46.91%) | 0 | 684,000 (0.00%) | 33,400 (0.00%) |
| 2025/08/29 | 609 (0.00%) | 40,500 (-10.79%) | 0 | 684,000 (+1.62%) | 33,400 (+49.11%) |
| 2025/08/28 | 609 (0.00%) | 45,400 (-51.50%) | 0 | 673,100 (0.00%) | 22,400 (0.00%) |
| 2025/08/27 | 609 (+2.01%) | 93,600 (+66.84%) | 0 | 673,100 (0.00%) | 22,400 (0.00%) |
| 2025/08/26 | 597 (-1.16%) | 56,100 (-22.94%) | 0 | 673,100 (0.00%) | 22,400 (0.00%) |
| 2025/08/25 | 604 (-1.15%) | 72,800 (-12.18%) | 0 | 673,100 (0.00%) | 22,400 (0.00%) |
| 2025/08/22 | 611 (+0.16%) | 82,900 (+28.93%) | 0 | 673,100 (+0.25%) | 22,400 (+15.46%) |
| 2025/08/21 | 610 (-0.49%) | 64,300 (-41.22%) | 0 | 671,400 (0.00%) | 19,400 (0.00%) |
| 2025/08/20 | 613 (+2.51%) | 109,400 (+107.20%) | 0 | 671,400 (0.00%) | 19,400 (0.00%) |
| 2025/08/19 | 598 (-0.66%) | 52,800 (-36.00%) | 0 | 671,400 (0.00%) | 19,400 (0.00%) |
| 2025/08/18 | 602 (+0.50%) | 82,500 (-19.59%) | 0 | 671,400 (0.00%) | 19,400 (0.00%) |
| 2025/08/15 | 599 (+0.84%) | 102,600 (+1.58%) | 0 | 671,400 (+35.80%) | 19,400 (+424.32%) |
| 2025/08/14 | 594 | 101,000 | 0 | 494,400 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/10/30 | 80,052 / 0.25% -106,600 (-57.11%) / △0.35pt |
| 2025/10/17 | 186,652 / 0.60% +8,500 (+4.77%) / +0.03pt |
| 2025/10/10 | 178,152 / 0.57% +28,800 (+19.28%) / +0.09pt |
| 2025/10/07 | 149,352 / 0.48% -6,600 (-4.23%) / △0.02pt |
| 2025/10/06 | 155,952 / 0.50% +5,200 (+3.45%) / +0.02pt |
| 2025/10/03 | 150,752 / 0.48% -6,500 (-4.13%) / △0.02pt |
| 2025/09/30 | 157,252 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。