日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,019 (+1.19%) | 63,800 (+126.24%) | 185,500 (0.00%) | 461,900 (0.00%) | 0 |
| 2026/01/21 | 1,007 (+0.40%) | 28,200 (-33.96%) | 185,500 (0.00%) | 461,900 (0.00%) | 0 |
| 2026/01/20 | 1,003 (+1.01%) | 42,700 (-24.42%) | 185,500 (0.00%) | 461,900 (0.00%) | 0 |
| 2026/01/19 | 993 (-0.30%) | 56,500 (+4.05%) | 185,500 (-5.41%) | 461,900 (0.00%) | 0 |
| 2026/01/16 | 996 (-2.26%) | 54,300 (+28.67%) | 196,100 (+4.81%) | 461,900 (-0.30%) | 0 |
| 2026/01/15 | 1,019 (+3.56%) | 42,200 (-70.39%) | 187,100 (0.00%) | 463,300 (0.00%) | 0 |
| 2026/01/14 | 984 (-4.93%) | 142,500 (+72.52%) | 187,100 (+3.94%) | 463,300 (0.00%) | 0 |
| 2026/01/13 | 1,035 (0.00%) | 82,600 (+82.34%) | 180,000 (+2.86%) | 463,300 (0.00%) | 0 |
| 2026/01/09 | 1,035 (+2.48%) | 45,300 (-38.53%) | 175,000 (+1.57%) | 463,300 (-5.41%) | 0 |
| 2026/01/08 | 1,010 (-1.17%) | 73,700 (-10.99%) | 172,300 (-3.47%) | 489,800 (0.00%) | 0 |
| 2026/01/07 | 1,022 (-3.49%) | 82,800 (-43.71%) | 178,500 (+0.51%) | 489,800 (0.00%) | 0 |
| 2026/01/06 | 1,059 (+8.17%) | 147,100 (+37.48%) | 177,600 (-17.13%) | 489,800 (0.00%) | 0 |
| 2026/01/05 | 979 (+2.41%) | 107,000 (-27.46%) | 214,300 (+0.80%) | 489,800 (0.00%) | 0 |
| 2025/12/30 | 956 (-3.43%) | 147,500 (+16.23%) | 212,600 (+18.84%) | 489,800 (0.00%) | 0 |
| 2025/12/29 | 990 (+0.71%) | 126,900 (-18.81%) | 178,900 (+7.06%) | 489,800 (0.00%) | 0 |
| 2025/12/26 | 983 (+1.87%) | 156,300 (+14.67%) | 167,100 (-2.74%) | 489,800 (+6.06%) | 0 |
| 2025/12/25 | 965 (+0.21%) | 136,300 (-0.80%) | 171,800 (-6.63%) | 461,800 (0.00%) | 0 |
| 2025/12/24 | 963 (+4.00%) | 137,400 (-24.38%) | 184,000 (-19.16%) | 461,800 (0.00%) | 0 |
| 2025/12/23 | 926 (-0.22%) | 181,700 (-51.12%) | 227,600 (+15.01%) | 461,800 (0.00%) | 0 |
| 2025/12/22 | 928 (-7.01%) | 371,700 (+172.51%) | 197,900 (+22.92%) | 461,800 (0.00%) | 0 |
| 2025/12/19 | 998 (-2.82%) | 136,400 (+0.96%) | 161,000 (+9.08%) | 461,800 (-5.52%) | 0 (-100.00%) |
| 2025/12/18 | 1,027 (+1.78%) | 135,100 (-28.44%) | 147,600 (-6.17%) | 488,800 (0.00%) | 600 (0.00%) |
| 2025/12/17 | 1,009 (-0.49%) | 188,800 (-40.39%) | 157,300 (+26.45%) | 488,800 (0.00%) | 600 (0.00%) |
| 2025/12/16 | 1,014 (-8.98%) | 316,700 (-68.24%) | 124,400 (+21.60%) | 488,800 (0.00%) | 600 (0.00%) |
| 2025/12/15 | 1,114 (-12.42%) | 997,300 (+512.22%) | 102,300 (+5.79%) | 488,800 (0.00%) | 600 (0.00%) |
| 2025/12/12 | 1,272 (+3.41%) | 162,900 (+57.54%) | 96,700 (+6.03%) | 488,800 (+20.54%) | 600 (-33.33%) |
| 2025/12/11 | 1,230 (-0.40%) | 103,400 (-2.27%) | 91,200 (+36.32%) | 405,500 (0.00%) | 900 (0.00%) |
| 2025/12/10 | 1,235 (-1.20%) | 105,800 (-55.23%) | 66,900 (+38.22%) | 405,500 (0.00%) | 900 (0.00%) |
| 2025/12/09 | 1,250 (-3.40%) | 236,300 (-17.44%) | 48,400 | 405,500 (0.00%) | 900 (0.00%) |
| 2025/12/08 | 1,294 (+10.32%) | 286,200 (-18.62%) | 0 | 405,500 (0.00%) | 900 (0.00%) |
| 2025/12/05 | 1,173 (-6.01%) | 351,700 (-35.21%) | 0 | 405,500 (0.00%) | 900 (0.00%) |
| 2025/12/04 | 1,248 (-9.96%) | 542,800 (-58.49%) | 0 | 405,500 (0.00%) | 900 (0.00%) |
| 2025/12/03 | 1,386 (-10.58%) | 1,307,500 (-77.73%) | 0 | 405,500 (0.00%) | 900 (0.00%) |
| 2025/12/02 | 1,550 (+16.37%) | 5,871,700 (+8.01%) | 0 | 405,500 (0.00%) | 900 (0.00%) |
| 2025/12/01 | 1,332 | 5,436,200 | 0 | 405,500 | 900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2026/01/19 | 16,200 / 0.36% | 169,300 / 3.76% -10,600 (-5.89%) / △0.23pt |
| 2026/01/16 | 16,200 / 0.36% | 179,900 / 3.99% +9,000 (+5.27%) / +0.20pt |
| 2026/01/14 | 16,200 / 0.36% | 170,900 / 3.79% +7,100 (+4.33%) / +0.15pt |
| 2026/01/13 | 16,200 / 0.36% | 163,800 / 3.64% +5,000 (+3.15%) / +0.12pt |
| 2026/01/09 | 16,200 / 0.36% | 158,800 / 3.52% +2,700 (+1.73%) / +0.06pt |
| 2026/01/08 | 16,200 / 0.36% | 156,100 / 3.46% -6,200 (-3.82%) / △0.14pt |
| 2026/01/07 | 16,200 / 0.36% | 162,300 / 3.60% +900 (+0.56%) / +0.02pt |
| 2026/01/06 | 16,200 / 0.36% | 161,400 / 3.58% -36,700 (-18.53%) / △0.82pt |
| 2026/01/05 | 16,200 / 0.36% | 198,100 / 4.40% +1,700 (+0.87%) / +0.04pt |
| 2025/12/30 | 16,200 / 0.36% | 196,400 / 4.36% +33,700 (+20.71%) / +0.75pt |
| 2025/12/29 | 16,200 / 0.36% | 162,700 / 3.61% +11,800 (+7.82%) / +0.26pt |
| 2025/12/26 | 16,200 / 0.36% | 150,900 / 3.35% -4,700 (-3.02%) / △0.10pt |
| 2025/12/25 | 16,200 / 0.36% | 155,600 / 3.45% -12,200 (-7.27%) / △0.27pt |
| 2025/12/24 | 16,200 / 0.36% -9,900 (-37.93%) / △0.22pt | 167,800 / 3.72% -33,700 (-16.72%) / △0.75pt |
| 2025/12/23 | 26,100 / 0.58% +26,100 / +0.58% | 201,500 / 4.47% +3,600 (+1.82%) / +0.08pt |
| 2025/12/22 | - | 197,900 / 4.39% +36,900 (+22.92%) / +0.82pt |
| 2025/12/19 | - | 161,000 / 3.57% +13,400 (+9.08%) / +0.29pt |
| 2025/12/18 | - | 147,600 / 3.28% -9,700 (-6.17%) / △0.21pt |
| 2025/12/17 | - | 157,300 / 3.49% +32,900 (+26.45%) / +0.73pt |
| 2025/12/16 | - | 124,400 / 2.76% +22,100 (+21.60%) / +0.49pt |
| 2025/12/15 | - | 102,300 / 2.27% +5,600 (+5.79%) / +0.13pt |
| 2025/12/12 | - | 96,700 / 2.14% +5,500 (+6.03%) / +0.12pt |
| 2025/12/11 | - | 91,200 / 2.02% +24,300 (+36.32%) / +0.54pt |
| 2025/12/10 | - | 66,900 / 1.48% +18,500 (+38.22%) / +0.41pt |
| 2025/12/09 | - | 48,400 / 1.07% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。