日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 285 (-1.04%) | 54,000 (-20.24%) | 667,171 (0.00%) | 2,858,200 (0.00%) | 0 |
| 2026/01/21 | 288 (-1.71%) | 67,700 (-67.10%) | 667,171 (0.00%) | 2,858,200 (0.00%) | 0 |
| 2026/01/20 | 293 (-3.93%) | 205,800 (+3.31%) | 667,171 (0.00%) | 2,858,200 (0.00%) | 0 |
| 2026/01/19 | 305 (+5.17%) | 199,200 (+99.40%) | 667,171 (0.00%) | 2,858,200 (0.00%) | 0 |
| 2026/01/16 | 290 (+0.35%) | 99,900 (-49.87%) | 667,171 (0.00%) | 2,858,200 (-1.14%) | 0 |
| 2026/01/15 | 289 (+5.86%) | 199,300 (+119.01%) | 667,171 (-2.27%) | 2,891,300 (0.00%) | 0 |
| 2026/01/14 | 273 (-1.09%) | 91,000 (-40.99%) | 682,671 (+8.64%) | 2,891,300 (0.00%) | 0 |
| 2026/01/13 | 276 (-1.08%) | 154,200 (+10.78%) | 628,371 (0.00%) | 2,891,300 (0.00%) | 0 |
| 2026/01/09 | 279 (-0.71%) | 139,200 (-29.73%) | 628,371 (0.00%) | 2,891,300 (+0.35%) | 0 |
| 2026/01/08 | 281 (+2.55%) | 198,100 (+73.01%) | 628,371 (0.00%) | 2,881,200 (0.00%) | 0 |
| 2026/01/07 | 274 (+1.48%) | 114,500 (-10.20%) | 628,371 (-2.69%) | 2,881,200 (0.00%) | 0 |
| 2026/01/06 | 270 (+1.89%) | 127,500 (+6.52%) | 645,771 (0.00%) | 2,881,200 (0.00%) | 0 |
| 2026/01/05 | 265 (+0.76%) | 119,700 (-11.00%) | 645,771 (+0.73%) | 2,881,200 (0.00%) | 0 |
| 2025/12/30 | 263 (+1.94%) | 134,500 (-14.22%) | 641,071 (0.00%) | 2,881,200 (0.00%) | 0 |
| 2025/12/29 | 258 (+1.18%) | 156,800 (-37.43%) | 641,071 (0.00%) | 2,881,200 (0.00%) | 0 |
| 2025/12/26 | 255 (-1.54%) | 250,600 (+22.78%) | 641,071 (-0.59%) | 2,881,200 (+1.90%) | 0 |
| 2025/12/25 | 259 (+1.17%) | 204,100 (+7.36%) | 644,871 (0.00%) | 2,827,400 (0.00%) | 0 |
| 2025/12/24 | 256 (-4.12%) | 190,100 (-35.05%) | 644,871 (0.00%) | 2,827,400 (0.00%) | 0 |
| 2025/12/23 | 267 (+5.95%) | 292,700 (+28.60%) | 644,871 (0.00%) | 2,827,400 (0.00%) | 0 |
| 2025/12/22 | 252 (-3.08%) | 227,600 (+18.67%) | 644,871 (0.00%) | 2,827,400 (0.00%) | 0 |
| 2025/12/19 | 260 (+1.56%) | 191,800 (-62.50%) | 644,871 (0.00%) | 2,827,400 (+2.39%) | 0 |
| 2025/12/18 | 256 (+3.64%) | 511,400 (+263.47%) | 644,871 (+5.60%) | 2,761,400 (0.00%) | 0 |
| 2025/12/17 | 247 (-2.37%) | 140,700 (-3.70%) | 610,671 (0.00%) | 2,761,400 (0.00%) | 0 |
| 2025/12/16 | 253 (+1.61%) | 146,100 (-44.45%) | 610,671 (0.00%) | 2,761,400 (0.00%) | 0 |
| 2025/12/15 | 249 (-4.23%) | 263,000 (+74.29%) | 610,671 (+2.33%) | 2,761,400 (0.00%) | 0 |
| 2025/12/12 | 260 (-2.62%) | 150,900 (-26.07%) | 596,771 (0.00%) | 2,761,400 (-0.43%) | 0 |
| 2025/12/11 | 267 (+3.89%) | 204,100 (+191.99%) | 596,771 (-10.38%) | 2,773,300 (0.00%) | 0 |
| 2025/12/10 | 257 (0.00%) | 69,900 (+162.78%) | 665,871 (0.00%) | 2,773,300 (0.00%) | 0 |
| 2025/12/09 | 257 (-0.39%) | 26,600 (-74.22%) | 665,871 (0.00%) | 2,773,300 (0.00%) | 0 |
| 2025/12/08 | 258 (+1.57%) | 103,200 (+37.42%) | 665,871 (0.00%) | 2,773,300 (0.00%) | 0 |
| 2025/12/05 | 254 (-0.39%) | 75,100 (-46.51%) | 665,871 (0.00%) | 2,773,300 (+4.57%) | 0 |
| 2025/12/04 | 255 (+0.39%) | 140,400 (-43.77%) | 665,871 (0.00%) | 2,652,000 (0.00%) | 0 |
| 2025/12/03 | 254 (-4.51%) | 249,700 (+181.19%) | 665,871 (0.00%) | 2,652,000 (0.00%) | 0 |
| 2025/12/02 | 266 (-2.21%) | 88,800 (-37.64%) | 665,871 (0.00%) | 2,652,000 (0.00%) | 0 |
| 2025/12/01 | 272 (-2.86%) | 142,400 (+8.54%) | 665,871 (0.00%) | 2,652,000 (0.00%) | 0 |
| 2025/11/28 | 280 (+1.08%) | 131,200 (+225.56%) | 665,871 (0.00%) | 2,652,000 (-0.01%) | 0 |
| 2025/11/27 | 277 (-0.72%) | 40,300 (-25.37%) | 665,871 (0.00%) | 2,652,200 (0.00%) | 0 |
| 2025/11/26 | 279 (0.00%) | 54,000 (-12.20%) | 665,871 (0.00%) | 2,652,200 (0.00%) | 0 |
| 2025/11/25 | 279 (+0.36%) | 61,500 (+20.59%) | 665,871 (0.00%) | 2,652,200 (0.00%) | 0 |
| 2025/11/21 | 278 (+0.36%) | 51,000 (+10.15%) | 665,871 (0.00%) | 2,652,200 (-1.20%) | 0 |
| 2025/11/20 | 277 (0.00%) | 46,300 (-21.79%) | 665,871 (0.00%) | 2,684,400 (0.00%) | 0 |
| 2025/11/19 | 277 (+0.36%) | 59,200 (-22.00%) | 665,871 (0.00%) | 2,684,400 (0.00%) | 0 |
| 2025/11/18 | 276 (-0.72%) | 75,900 (+5.56%) | 665,871 (0.00%) | 2,684,400 (0.00%) | 0 |
| 2025/11/17 | 278 (-3.14%) | 71,900 (+1.55%) | 665,871 (0.00%) | 2,684,400 (0.00%) | 0 |
| 2025/11/14 | 287 (0.00%) | 70,800 (-5.22%) | 665,871 (0.00%) | 2,684,400 (-0.97%) | 0 |
| 2025/11/13 | 287 (-1.37%) | 74,700 (-51.90%) | 665,871 (0.00%) | 2,710,700 (0.00%) | 0 |
| 2025/11/12 | 291 (+4.68%) | 155,300 (+79.12%) | 665,871 (0.00%) | 2,710,700 (0.00%) | 0 |
| 2025/11/11 | 278 (+1.09%) | 86,700 (+22.28%) | 665,871 (0.00%) | 2,710,700 (0.00%) | 0 |
| 2025/11/10 | 275 (+0.73%) | 70,900 (+10.26%) | 665,871 (0.00%) | 2,710,700 (0.00%) | 0 |
| 2025/11/07 | 273 (+0.74%) | 64,300 (-36.53%) | 665,871 (0.00%) | 2,710,700 (+0.93%) | 0 |
| 2025/11/06 | 271 (+1.12%) | 101,300 (-42.31%) | 665,871 (0.00%) | 2,685,700 (0.00%) | 0 |
| 2025/11/05 | 268 (-1.83%) | 175,600 (+133.51%) | 665,871 (0.00%) | 2,685,700 (0.00%) | 0 |
| 2025/11/04 | 273 (-1.44%) | 75,200 (+23.89%) | 665,871 (0.00%) | 2,685,700 (0.00%) | 0 |
| 2025/10/31 | 277 (+1.09%) | 60,700 (-29.01%) | 665,871 (0.00%) | 2,685,700 (+0.49%) | 0 |
| 2025/10/30 | 274 (+0.74%) | 85,500 (-52.23%) | 665,871 (0.00%) | 2,672,700 (0.00%) | 0 |
| 2025/10/29 | 272 (-2.16%) | 179,000 (-35.89%) | 665,871 (0.00%) | 2,672,700 (0.00%) | 0 |
| 2025/10/28 | 278 (-3.47%) | 279,200 (+94.84%) | 665,871 (0.00%) | 2,672,700 (0.00%) | 0 |
| 2025/10/27 | 288 (-1.03%) | 143,300 (+185.46%) | 665,871 (0.00%) | 2,672,700 (0.00%) | 0 |
| 2025/10/24 | 291 (-0.68%) | 50,200 (+16.74%) | 665,871 (0.00%) | 2,672,700 (+0.77%) | 0 (-100.00%) |
| 2025/10/23 | 293 (-1.35%) | 43,000 (-52.75%) | 665,871 (0.00%) | 2,652,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/22 | 297 (+2.41%) | 91,000 (+7.95%) | 665,871 (0.00%) | 2,652,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/21 | 290 (-1.36%) | 84,300 (-25.53%) | 665,871 (0.00%) | 2,652,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/20 | 294 (-0.34%) | 113,200 (-63.88%) | 665,871 (0.00%) | 2,652,300 (0.00%) | 1,000 (0.00%) |
| 2025/10/17 | 295 (-1.01%) | 313,400 (+317.87%) | 665,871 (0.00%) | 2,652,300 (+0.52%) | 1,000 |
| 2025/10/16 | 298 (+0.68%) | 75,000 (-20.89%) | 665,871 (0.00%) | 2,638,700 (0.00%) | 0 |
| 2025/10/15 | 296 (+2.42%) | 94,800 (-44.43%) | 665,871 (0.00%) | 2,638,700 (0.00%) | 0 |
| 2025/10/14 | 289 (-3.34%) | 170,600 (+159.67%) | 665,871 (0.00%) | 2,638,700 (0.00%) | 0 |
| 2025/10/10 | 299 (+1.01%) | 65,700 (-5.33%) | 665,871 (0.00%) | 2,638,700 (-2.56%) | 0 |
| 2025/10/09 | 296 (0.00%) | 69,400 (-19.58%) | 665,871 (0.00%) | 2,708,000 (0.00%) | 0 |
| 2025/10/08 | 296 (-0.67%) | 86,300 (-41.33%) | 665,871 (-2.09%) | 2,708,000 (0.00%) | 0 |
| 2025/10/07 | 298 (+2.41%) | 147,100 (-11.81%) | 680,071 (0.00%) | 2,708,000 (0.00%) | 0 |
| 2025/10/06 | 291 (+0.34%) | 166,800 (+76.32%) | 680,071 (0.00%) | 2,708,000 (0.00%) | 0 |
| 2025/10/03 | 290 (0.00%) | 94,600 (-41.78%) | 680,071 (0.00%) | 2,708,000 (+1.56%) | 0 |
| 2025/10/02 | 290 (-1.36%) | 162,500 (+16.65%) | 680,071 (0.00%) | 2,666,500 (0.00%) | 0 |
| 2025/10/01 | 294 (-0.68%) | 139,300 (+42.43%) | 680,071 (0.00%) | 2,666,500 (0.00%) | 0 |
| 2025/09/30 | 296 (-1.00%) | 97,800 (+41.94%) | 680,071 (0.00%) | 2,666,500 (0.00%) | 0 |
| 2025/09/29 | 299 (-1.32%) | 68,900 (-23.36%) | 680,071 (+1.13%) | 2,666,500 (0.00%) | 0 |
| 2025/09/26 | 303 (+1.00%) | 89,900 (-19.44%) | 672,471 (-0.31%) | 2,666,500 (-0.73%) | 0 |
| 2025/09/25 | 300 (0.00%) | 111,600 (+93.75%) | 674,571 (0.00%) | 2,686,200 (0.00%) | 0 |
| 2025/09/24 | 300 (-0.99%) | 57,600 (-32.95%) | 674,571 (0.00%) | 2,686,200 (0.00%) | 0 |
| 2025/09/22 | 303 (+1.68%) | 85,900 (-55.19%) | 674,571 (0.00%) | 2,686,200 (0.00%) | 0 |
| 2025/09/19 | 298 (-2.30%) | 191,700 (+238.10%) | 674,571 (+10.27%) | 2,686,200 (-5.79%) | 0 |
| 2025/09/18 | 305 (+0.66%) | 56,700 (-48.92%) | 611,771 (0.00%) | 2,851,400 (0.00%) | 0 |
| 2025/09/17 | 303 (+2.36%) | 111,000 (-78.91%) | 611,771 (0.00%) | 2,851,400 (0.00%) | 0 |
| 2025/09/16 | 296 (-2.95%) | 526,300 (+199.72%) | 611,771 (0.00%) | 2,851,400 (0.00%) | 0 |
| 2025/09/12 | 305 (-1.29%) | 175,600 (-43.46%) | 611,771 (0.00%) | 2,851,400 (+2.50%) | 0 |
| 2025/09/11 | 309 (-2.83%) | 310,600 (+314.69%) | 611,771 (0.00%) | 2,781,900 (0.00%) | 0 |
| 2025/09/10 | 318 (+0.63%) | 74,900 (-7.07%) | 611,771 (0.00%) | 2,781,900 (0.00%) | 0 |
| 2025/09/09 | 316 (+0.96%) | 80,600 (+31.48%) | 611,771 (0.00%) | 2,781,900 (0.00%) | 0 |
| 2025/09/08 | 313 (0.00%) | 61,300 (+2.85%) | 611,771 (0.00%) | 2,781,900 (0.00%) | 0 |
| 2025/09/05 | 313 (+0.64%) | 59,600 (-2.13%) | 611,771 (0.00%) | 2,781,900 (+1.38%) | 0 |
| 2025/09/04 | 311 (-1.27%) | 60,900 (-45.43%) | 611,771 (0.00%) | 2,744,000 (0.00%) | 0 |
| 2025/09/03 | 315 (-0.63%) | 111,600 (+49.80%) | 611,771 (0.00%) | 2,744,000 (0.00%) | 0 |
| 2025/09/02 | 317 (+2.92%) | 74,500 (-5.46%) | 611,771 (0.00%) | 2,744,000 (0.00%) | 0 |
| 2025/09/01 | 308 (+0.98%) | 78,800 (+27.71%) | 611,771 (0.00%) | 2,744,000 (0.00%) | 0 |
| 2025/08/29 | 305 (0.00%) | 61,700 (-19.45%) | 611,771 (+0.56%) | 2,744,000 (+1.54%) | 0 |
| 2025/08/28 | 305 (-0.97%) | 76,600 (+37.03%) | 608,371 (0.00%) | 2,702,500 (0.00%) | 0 |
| 2025/08/27 | 308 (-0.96%) | 55,900 (-4.93%) | 608,371 (0.00%) | 2,702,500 (0.00%) | 0 |
| 2025/08/26 | 311 (-2.20%) | 58,800 (-37.78%) | 608,371 (0.00%) | 2,702,500 (0.00%) | 0 |
| 2025/08/25 | 318 (+0.95%) | 94,500 (+54.16%) | 608,371 (0.00%) | 2,702,500 (0.00%) | 0 |
| 2025/08/22 | 315 (+0.64%) | 61,300 (-51.69%) | 608,371 (0.00%) | 2,702,500 (-1.10%) | 0 |
| 2025/08/21 | 313 (-2.19%) | 126,900 (+67.64%) | 608,371 (0.00%) | 2,732,600 (0.00%) | 0 |
| 2025/08/20 | 320 (-1.54%) | 75,700 (+23.09%) | 608,371 (0.00%) | 2,732,600 (0.00%) | 0 |
| 2025/08/19 | 325 (+0.93%) | 61,500 (-31.82%) | 608,371 (0.00%) | 2,732,600 (0.00%) | 0 |
| 2025/08/18 | 322 (+1.90%) | 90,200 (-21.29%) | 608,371 (0.00%) | 2,732,600 (0.00%) | 0 |
| 2025/08/15 | 316 (-0.94%) | 114,600 (+45.06%) | 608,371 (0.00%) | 2,732,600 (+0.04%) | 0 |
| 2025/08/14 | 319 (+0.31%) | 79,000 (+24.61%) | 608,371 (0.00%) | 2,731,500 (0.00%) | 0 |
| 2025/08/13 | 318 (+0.32%) | 63,400 (-43.84%) | 608,371 (0.00%) | 2,731,500 (0.00%) | 0 |
| 2025/08/12 | 317 (0.00%) | 112,900 (-23.87%) | 608,371 (-0.70%) | 2,731,500 (0.00%) | 0 |
| 2025/08/08 | 317 (-3.94%) | 148,300 (+79.11%) | 612,671 (0.00%) | 2,731,500 (-0.28%) | 0 |
| 2025/08/07 | 330 (-0.60%) | 82,800 (-35.46%) | 612,671 (0.00%) | 2,739,200 (0.00%) | 0 |
| 2025/08/06 | 332 (+0.91%) | 128,300 (+18.03%) | 612,671 (0.00%) | 2,739,200 (0.00%) | 0 |
| 2025/08/05 | 329 (+2.49%) | 108,700 (+5.95%) | 612,671 (0.00%) | 2,739,200 (0.00%) | 0 |
| 2025/08/04 | 321 (-0.31%) | 102,600 (+5.99%) | 612,671 (0.00%) | 2,739,200 (0.00%) | 0 |
| 2025/08/01 | 322 (+1.26%) | 96,800 (-24.84%) | 612,671 (0.00%) | 2,739,200 (-0.69%) | 0 |
| 2025/07/31 | 318 (+3.58%) | 128,800 (+36.01%) | 612,671 (0.00%) | 2,758,200 (0.00%) | 0 |
| 2025/07/30 | 307 (-0.65%) | 94,700 (+19.12%) | 612,671 (0.00%) | 2,758,200 (0.00%) | 0 |
| 2025/07/29 | 309 (0.00%) | 79,500 (-7.13%) | 612,671 (0.00%) | 2,758,200 (0.00%) | 0 |
| 2025/07/28 | 309 (0.00%) | 85,600 (+56.49%) | 612,671 (0.00%) | 2,758,200 (0.00%) | 0 |
| 2025/07/25 | 309 (-0.64%) | 54,700 (-25.58%) | 612,671 (0.00%) | 2,758,200 (+14.78%) | 0 |
| 2025/07/24 | 311 (+1.63%) | 73,500 (-35.58%) | 612,671 (0.00%) | 2,403,000 (0.00%) | 0 |
| 2025/07/23 | 306 (+0.66%) | 114,100 (-40.04%) | 612,671 (+9.05%) | 2,403,000 (0.00%) | 0 |
| 2025/07/22 | 304 | 190,300 | 561,814 | 2,403,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/15 | 369,257 / 0.58% -15,500 (-4.03%) / △0.03pt | 297,914 / 0.47% |
| 2026/01/14 | 384,757 / 0.61% +54,300 (+16.43%) / +0.09pt | 297,914 / 0.47% |
| 2026/01/07 | 330,457 / 0.52% | 297,914 / 0.47% -17,400 (-5.52%) / △0.03pt |
| 2026/01/05 | 330,457 / 0.52% | 315,314 / 0.50% +4,700 (+1.51%) / +0.01pt |
| 2025/12/26 | 330,457 / 0.52% | 310,614 / 0.49% -3,800 (-1.21%) / △0.01pt |
| 2025/12/18 | 330,457 / 0.52% +34,200 (+11.54%) / +0.05pt | 314,414 / 0.50% |
| 2025/12/15 | 296,257 / 0.47% | 314,414 / 0.50% +13,900 (+4.63%) / +0.02pt |
| 2025/12/11 | 296,257 / 0.47% -69,100 (-18.91%) / △0.11pt | 300,514 / 0.48% |
| 2025/10/08 | 365,357 / 0.58% -14,200 (-3.74%) / △0.03pt | 300,514 / 0.48% |
| 2025/09/29 | 379,557 / 0.61% +7,600 (+2.04%) / +0.02pt | 300,514 / 0.48% |
| 2025/09/26 | 371,957 / 0.59% -2,100 (-0.56%) / △0.01pt | 300,514 / 0.48% |
| 2025/09/19 | 374,057 / 0.60% +62,800 (+20.18%) / +0.10pt | 300,514 / 0.48% |
| 2025/08/29 | 311,257 / 0.50% +3,400 (+1.10%) / +0.01pt | 300,514 / 0.48% |
| 2025/08/12 | 307,857 / 0.49% -4,300 (-1.38%) / △0.01pt | 300,514 / 0.48% |
| 2025/07/23 | 312,157 / 0.50% +50,857 (+19.46%) / +0.08pt | 300,514 / 0.48% |
| 2025/07/17 | 261,300 / 0.42% | 300,514 / 0.48% -11,800 (-3.78%) / △0.02pt |
| 2025/07/14 | 261,300 / 0.42% | 312,314 / 0.50% +3,700 (+1.20%) / +0.01pt |
| 2025/07/11 | 261,300 / 0.42% | 308,614 / 0.49% -2,200 (-0.71%) / △0.01pt |
| 2025/07/08 | 261,300 / 0.42% | 310,814 / 0.50% +200 (+0.06%) / +0.01pt |
| 2025/03/11 | 261,300 / 0.42% | 310,614 / 0.49% -41,900 (-11.89%) / △0.07pt |
| 2025/02/25 | 261,300 / 0.42% | 352,514 / 0.56% -69,100 (-16.39%) / △0.11pt |
| 2025/01/27 | 261,300 / 0.42% | 421,614 / 0.67% -22,800 (-5.13%) / △0.04pt |
| 2025/01/17 | 261,300 / 0.42% -55,100 (-17.41%) / △0.09pt | 444,414 / 0.71% |
| 2025/01/16 | 316,400 / 0.51% | 444,414 / 0.71% +444,414 / +0.71% |
| 2025/01/14 | 316,400 / 0.51% +20,400 (+6.89%) / +0.04pt | - |
| 2025/01/09 | 296,000 / 0.47% -22,600 (-7.09%) / △0.04pt | - |
| 2025/01/08 | 318,600 / 0.51% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。