日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 114 (-1.72%) | 414,400 (-0.86%) | 5,322,989 (0.00%) | 4,969,000 (0.00%) | 0 |
| 2026/01/21 | 116 (-2.52%) | 418,000 (-2.02%) | 5,322,989 (0.00%) | 4,969,000 (0.00%) | 0 |
| 2026/01/20 | 119 (-0.83%) | 426,600 (-52.19%) | 5,322,989 (0.00%) | 4,969,000 (0.00%) | 0 |
| 2026/01/19 | 120 (+0.84%) | 892,200 (+28.87%) | 5,322,989 (-0.25%) | 4,969,000 (0.00%) | 0 |
| 2026/01/16 | 119 (+6.25%) | 692,300 (-32.47%) | 5,336,489 (0.00%) | 4,969,000 (+1.02%) | 0 |
| 2026/01/15 | 112 (0.00%) | 1,025,100 (+188.35%) | 5,336,489 (-4.43%) | 4,918,600 (0.00%) | 0 |
| 2026/01/14 | 112 (-2.61%) | 355,500 (-44.79%) | 5,583,889 (+0.24%) | 4,918,600 (0.00%) | 0 |
| 2026/01/13 | 115 (-1.71%) | 643,900 (-10.56%) | 5,570,489 (+2.58%) | 4,918,600 (0.00%) | 0 |
| 2026/01/09 | 117 (0.00%) | 719,900 (+48.10%) | 5,430,289 (-1.17%) | 4,918,600 (-7.79%) | 0 |
| 2026/01/08 | 117 (+2.63%) | 486,100 (-17.12%) | 5,494,689 (-1.45%) | 5,334,300 (0.00%) | 0 |
| 2026/01/07 | 114 (+4.59%) | 586,500 (+23.92%) | 5,575,489 (+0.52%) | 5,334,300 (0.00%) | 0 |
| 2026/01/06 | 109 (+1.87%) | 473,300 (+80.93%) | 5,546,689 (-2.04%) | 5,334,300 (0.00%) | 0 |
| 2026/01/05 | 107 (0.00%) | 261,600 (-6.17%) | 5,662,389 (-1.12%) | 5,334,300 (0.00%) | 0 |
| 2025/12/30 | 107 (-0.93%) | 278,800 (-61.96%) | 5,726,689 (-1.07%) | 5,334,300 (0.00%) | 0 |
| 2025/12/29 | 108 (+1.89%) | 733,000 (-47.14%) | 5,788,589 (-3.44%) | 5,334,300 (0.00%) | 0 |
| 2025/12/26 | 106 (-2.75%) | 1,386,600 (+57.32%) | 5,994,689 (+8.19%) | 5,334,300 (+5.36%) | 0 |
| 2025/12/25 | 109 (+0.93%) | 881,400 (+9.61%) | 5,541,089 (-0.25%) | 5,063,000 (0.00%) | 0 |
| 2025/12/24 | 108 (+0.93%) | 804,100 (+41.00%) | 5,554,789 (-1.63%) | 5,063,000 (0.00%) | 0 |
| 2025/12/23 | 107 (0.00%) | 570,300 (-29.23%) | 5,646,989 (+1.72%) | 5,063,000 (0.00%) | 0 |
| 2025/12/22 | 107 (0.00%) | 805,900 (-19.47%) | 5,551,489 (+0.12%) | 5,063,000 (0.00%) | 0 |
| 2025/12/19 | 107 (+0.94%) | 1,000,800 (+18.97%) | 5,545,089 (-0.35%) | 5,063,000 (-2.19%) | 0 |
| 2025/12/18 | 106 (-1.85%) | 841,200 (+29.98%) | 5,564,389 (-0.01%) | 5,176,500 (0.00%) | 0 |
| 2025/12/17 | 108 (0.00%) | 647,200 (+14.29%) | 5,564,789 (+3.27%) | 5,176,500 (0.00%) | 0 |
| 2025/12/16 | 108 (-1.82%) | 566,300 (+0.60%) | 5,388,689 (+3.05%) | 5,176,500 (0.00%) | 0 |
| 2025/12/15 | 110 (0.00%) | 562,900 (+0.82%) | 5,229,189 (-2.15%) | 5,176,500 (0.00%) | 0 |
| 2025/12/12 | 110 (+0.92%) | 558,300 (+25.04%) | 5,344,289 (+0.57%) | 5,176,500 (-1.12%) | 0 |
| 2025/12/11 | 109 (-1.80%) | 446,500 (-16.73%) | 5,313,889 (+1.92%) | 5,235,300 (0.00%) | 0 |
| 2025/12/10 | 111 (+1.83%) | 536,200 (-22.27%) | 5,213,689 (0.00%) | 5,235,300 (0.00%) | 0 |
| 2025/12/09 | 109 (-2.68%) | 689,800 (+73.75%) | 5,213,689 (+0.62%) | 5,235,300 (0.00%) | 0 |
| 2025/12/08 | 112 (+0.90%) | 397,000 (-26.69%) | 5,181,389 (+1.89%) | 5,235,300 (0.00%) | 0 |
| 2025/12/05 | 111 (-0.89%) | 541,500 (+82.88%) | 5,085,289 (+0.29%) | 5,235,300 (+3.43%) | 0 |
| 2025/12/04 | 112 (-0.88%) | 296,100 (-51.85%) | 5,070,789 (0.00%) | 5,061,700 (0.00%) | 0 |
| 2025/12/03 | 113 (0.00%) | 615,000 (-36.61%) | 5,070,789 (+0.76%) | 5,061,700 (0.00%) | 0 |
| 2025/12/02 | 113 (-2.59%) | 970,200 (-37.84%) | 5,032,489 (+3.21%) | 5,061,700 (0.00%) | 0 |
| 2025/12/01 | 116 (-7.94%) | 1,560,900 (+166.27%) | 4,875,789 (+10.56%) | 5,061,700 (0.00%) | 0 |
| 2025/11/28 | 126 (+0.80%) | 586,200 (+10.04%) | 4,410,189 (0.00%) | 5,061,700 (-6.05%) | 0 |
| 2025/11/27 | 125 (+4.17%) | 532,700 (+26.80%) | 4,410,189 (-4.95%) | 5,387,400 (0.00%) | 0 |
| 2025/11/26 | 120 (0.00%) | 420,100 (+1.38%) | 4,639,789 (0.00%) | 5,387,400 (0.00%) | 0 |
| 2025/11/25 | 120 (-1.64%) | 414,400 (-11.59%) | 4,639,789 (+3.47%) | 5,387,400 (0.00%) | 0 |
| 2025/11/21 | 122 (-2.40%) | 468,700 (+9.46%) | 4,484,294 (+0.18%) | 5,387,400 (-4.36%) | 0 |
| 2025/11/20 | 125 (0.00%) | 428,200 (-51.33%) | 4,476,094 (+0.43%) | 5,633,200 (0.00%) | 0 |
| 2025/11/19 | 125 (+1.63%) | 879,800 (+44.44%) | 4,456,794 (0.00%) | 5,633,200 (0.00%) | 0 |
| 2025/11/18 | 123 (0.00%) | 609,100 (+53.19%) | 4,456,794 (-1.59%) | 5,633,200 (0.00%) | 0 |
| 2025/11/17 | 123 (-1.60%) | 397,600 (-53.14%) | 4,528,894 (-1.94%) | 5,633,200 (0.00%) | 0 |
| 2025/11/14 | 125 (-0.79%) | 848,500 (+60.31%) | 4,618,494 (+4.37%) | 5,633,200 (+2.53%) | 0 |
| 2025/11/13 | 126 (-2.33%) | 529,300 (-17.05%) | 4,425,294 (+3.75%) | 5,494,300 (0.00%) | 0 |
| 2025/11/12 | 129 (-4.44%) | 638,100 (+23.83%) | 4,265,194 (+5.88%) | 5,494,300 (0.00%) | 0 |
| 2025/11/11 | 135 (+1.50%) | 515,300 (+63.85%) | 4,028,194 (+0.37%) | 5,494,300 (0.00%) | 0 |
| 2025/11/10 | 133 (0.00%) | 314,500 (+69.54%) | 4,013,394 (-2.08%) | 5,494,300 (0.00%) | 0 |
| 2025/11/07 | 133 (-0.75%) | 185,500 (-55.05%) | 4,098,494 (0.00%) | 5,494,300 (-4.11%) | 0 |
| 2025/11/06 | 134 (+2.29%) | 412,700 (-15.01%) | 4,098,494 (0.00%) | 5,729,800 (0.00%) | 0 |
| 2025/11/05 | 131 (+2.34%) | 485,600 (+56.54%) | 4,098,494 (-4.07%) | 5,729,800 (0.00%) | 0 |
| 2025/11/04 | 128 (0.00%) | 310,200 (-16.03%) | 4,272,394 (-3.21%) | 5,729,800 (0.00%) | 0 |
| 2025/10/31 | 128 (+1.59%) | 369,400 (-29.30%) | 4,414,194 (0.00%) | 5,729,800 (+1.90%) | 0 |
| 2025/10/30 | 126 (+2.44%) | 522,500 (-21.24%) | 4,414,194 (+1.69%) | 5,623,100 (0.00%) | 0 |
| 2025/10/29 | 123 (-3.15%) | 663,400 (+89.60%) | 4,340,894 (+1.67%) | 5,623,100 (0.00%) | 0 |
| 2025/10/28 | 127 (-0.78%) | 349,900 (-26.51%) | 4,269,694 (+1.78%) | 5,623,100 (0.00%) | 0 |
| 2025/10/27 | 128 (-1.54%) | 476,100 (-20.14%) | 4,195,194 (+0.65%) | 5,623,100 (0.00%) | 0 |
| 2025/10/24 | 130 (-2.26%) | 596,200 (+85.27%) | 4,168,294 (+4.32%) | 5,623,100 (-1.76%) | 0 |
| 2025/10/23 | 133 (-2.21%) | 321,800 (-33.32%) | 3,995,794 (0.00%) | 5,723,900 (0.00%) | 0 |
| 2025/10/22 | 136 (+3.03%) | 482,600 (+1.66%) | 3,995,794 (+0.24%) | 5,723,900 (0.00%) | 0 |
| 2025/10/21 | 132 (-2.22%) | 474,700 (-13.78%) | 3,986,394 (+0.14%) | 5,723,900 (0.00%) | 0 |
| 2025/10/20 | 135 (+2.27%) | 550,600 (+57.58%) | 3,980,894 (-3.09%) | 5,723,900 (0.00%) | 0 |
| 2025/10/17 | 132 (-2.22%) | 349,400 (+13.52%) | 4,107,894 (0.00%) | 5,723,900 (+0.63%) | 0 |
| 2025/10/16 | 135 (+0.75%) | 307,800 (-38.50%) | 4,107,894 (0.00%) | 5,688,100 (0.00%) | 0 |
| 2025/10/15 | 134 (+3.08%) | 500,500 (-40.20%) | 4,107,894 (-0.64%) | 5,688,100 (0.00%) | 0 |
| 2025/10/14 | 130 (-5.80%) | 836,900 (+39.16%) | 4,134,194 (+1.14%) | 5,688,100 (0.00%) | 0 |
| 2025/10/10 | 138 (+1.47%) | 601,400 (+1.31%) | 4,087,794 (-0.69%) | 5,688,100 (-0.76%) | 0 |
| 2025/10/09 | 136 (0.00%) | 593,600 (-48.34%) | 4,116,194 (-0.45%) | 5,731,800 (0.00%) | 0 |
| 2025/10/08 | 136 (+3.03%) | 1,149,000 (-64.81%) | 4,134,594 (-6.42%) | 5,731,800 (0.00%) | 0 |
| 2025/10/07 | 132 (+2.33%) | 3,264,700 (+801.85%) | 4,418,394 (+12.75%) | 5,731,800 (0.00%) | 0 |
| 2025/10/06 | 129 (+3.20%) | 362,000 (+34.57%) | 3,918,594 (0.00%) | 5,731,800 (0.00%) | 0 |
| 2025/10/03 | 125 (+0.81%) | 269,000 (-51.25%) | 3,918,594 (0.00%) | 5,731,800 (-0.84%) | 0 |
| 2025/10/02 | 124 (-1.59%) | 551,800 (-33.86%) | 3,918,594 (+3.49%) | 5,780,200 (0.00%) | 0 |
| 2025/10/01 | 126 (-4.55%) | 834,300 (+275.64%) | 3,786,494 (+2.17%) | 5,780,200 (0.00%) | 0 |
| 2025/09/30 | 132 (-0.75%) | 222,100 (-8.37%) | 3,706,094 (0.00%) | 5,780,200 (0.00%) | 0 |
| 2025/09/29 | 133 (-0.75%) | 242,400 (-61.10%) | 3,706,094 (+4.33%) | 5,780,200 (0.00%) | 0 |
| 2025/09/26 | 134 (+0.75%) | 623,100 (+120.96%) | 3,552,294 (-5.62%) | 5,780,200 (-0.79%) | 0 |
| 2025/09/25 | 133 (-0.75%) | 282,000 (+11.73%) | 3,763,994 (-6.02%) | 5,826,500 (0.00%) | 0 |
| 2025/09/24 | 134 (0.00%) | 252,400 (+16.69%) | 4,005,294 (0.00%) | 5,826,500 (0.00%) | 0 |
| 2025/09/22 | 134 (0.00%) | 216,300 (-68.62%) | 4,005,294 (0.00%) | 5,826,500 (0.00%) | 0 |
| 2025/09/19 | 134 (+2.29%) | 689,200 (+58.69%) | 4,005,294 (-3.16%) | 5,826,500 (-3.27%) | 0 |
| 2025/09/18 | 131 (-2.24%) | 434,300 (+35.25%) | 4,136,194 (0.00%) | 6,023,700 (0.00%) | 0 |
| 2025/09/17 | 134 (0.00%) | 321,100 (+21.44%) | 4,136,194 (-1.02%) | 6,023,700 (0.00%) | 0 |
| 2025/09/16 | 134 (+3.08%) | 264,400 (-61.84%) | 4,178,994 (-1.00%) | 6,023,700 (0.00%) | 0 |
| 2025/09/12 | 130 (-2.26%) | 692,800 (+92.28%) | 4,221,194 (+1.17%) | 6,023,700 (+5.92%) | 0 |
| 2025/09/11 | 133 (0.00%) | 360,300 (-52.45%) | 4,172,394 (+0.71%) | 5,687,200 (0.00%) | 0 |
| 2025/09/10 | 133 (-3.62%) | 757,800 (+71.68%) | 4,142,794 (+7.71%) | 5,687,200 (0.00%) | 0 |
| 2025/09/09 | 138 (-1.43%) | 441,400 (+101.46%) | 3,846,394 (0.00%) | 5,687,200 (0.00%) | 0 |
| 2025/09/08 | 140 (-1.41%) | 219,100 (-67.33%) | 3,846,394 (+3.92%) | 5,687,200 (0.00%) | 0 |
| 2025/09/05 | 142 (+2.90%) | 670,700 (+97.90%) | 3,701,394 (-5.59%) | 5,687,200 (-4.60%) | 0 |
| 2025/09/04 | 138 (0.00%) | 338,900 (+11.33%) | 3,920,594 (-1.06%) | 5,961,200 (0.00%) | 0 |
| 2025/09/03 | 138 (-0.72%) | 304,400 (-27.94%) | 3,962,794 (0.00%) | 5,961,200 (0.00%) | 0 |
| 2025/09/02 | 139 (+0.72%) | 422,400 (+57.79%) | 3,962,794 (-4.75%) | 5,961,200 (0.00%) | 0 |
| 2025/09/01 | 138 (+0.73%) | 267,700 (-60.02%) | 4,160,494 (-2.03%) | 5,961,200 (0.00%) | 0 |
| 2025/08/29 | 137 (+0.74%) | 669,600 (+17.45%) | 4,246,494 (-1.14%) | 5,961,200 (+1.51%) | 0 |
| 2025/08/28 | 136 (+1.49%) | 570,100 (-55.83%) | 4,295,394 (-1.40%) | 5,872,400 (0.00%) | 0 |
| 2025/08/27 | 134 (-3.60%) | 1,290,700 (+93.71%) | 4,356,294 (+12.26%) | 5,872,400 (0.00%) | 0 |
| 2025/08/26 | 139 (-2.11%) | 666,300 (-7.15%) | 3,880,394 (+5.29%) | 5,872,400 (0.00%) | 0 |
| 2025/08/25 | 142 (+2.16%) | 717,600 (+100.78%) | 3,685,594 (-3.54%) | 5,872,400 (0.00%) | 0 |
| 2025/08/22 | 139 (-0.71%) | 357,400 (-2.46%) | 3,820,794 (-3.55%) | 5,872,400 (-4.53%) | 0 |
| 2025/08/21 | 140 (0.00%) | 366,400 (-62.62%) | 3,961,494 (-0.43%) | 6,151,100 (0.00%) | 0 |
| 2025/08/20 | 140 (-0.71%) | 980,300 (+83.89%) | 3,978,594 (+0.13%) | 6,151,100 (0.00%) | 0 |
| 2025/08/19 | 141 (0.00%) | 533,100 (-23.58%) | 3,973,394 (-3.44%) | 6,151,100 (0.00%) | 0 |
| 2025/08/18 | 141 (+0.71%) | 697,600 (-15.29%) | 4,114,794 (-3.18%) | 6,151,100 (0.00%) | 0 |
| 2025/08/15 | 140 (-0.71%) | 823,500 (-12.64%) | 4,250,094 (-1.94%) | 6,151,100 (-5.54%) | 0 |
| 2025/08/14 | 141 (+2.17%) | 942,700 (-8.48%) | 4,334,394 (-4.43%) | 6,512,200 (0.00%) | 0 |
| 2025/08/13 | 138 (-0.72%) | 1,030,000 (+80.42%) | 4,535,194 (+0.07%) | 6,512,200 (0.00%) | 0 |
| 2025/08/12 | 139 (0.00%) | 570,900 (-56.33%) | 4,532,194 (-0.78%) | 6,512,200 (0.00%) | 0 |
| 2025/08/08 | 139 (-0.71%) | 1,307,300 (+151.84%) | 4,567,894 (-1.08%) | 6,512,200 (+10.47%) | 0 |
| 2025/08/07 | 140 (-2.10%) | 519,100 (-19.77%) | 4,617,630 (+4.90%) | 5,895,100 (0.00%) | 0 |
| 2025/08/06 | 143 (+0.70%) | 647,000 (-61.99%) | 4,402,130 (-2.02%) | 5,895,100 (0.00%) | 0 |
| 2025/08/05 | 142 (-2.07%) | 1,702,200 (+73.80%) | 4,492,730 (-1.46%) | 5,895,100 (0.00%) | 0 |
| 2025/08/04 | 145 (-2.68%) | 979,400 (+235.99%) | 4,559,130 (0.00%) | 5,895,100 (0.00%) | 0 |
| 2025/08/01 | 149 (-1.97%) | 291,500 (-66.30%) | 4,559,130 (-0.45%) | 5,895,100 (-4.48%) | 0 |
| 2025/07/31 | 152 (+2.01%) | 865,000 (+28.61%) | 4,579,930 (-2.18%) | 6,171,900 (0.00%) | 0 |
| 2025/07/30 | 149 (+1.36%) | 672,600 (+103.94%) | 4,681,930 (-0.54%) | 6,171,900 (0.00%) | 0 |
| 2025/07/29 | 147 (0.00%) | 329,800 (-61.69%) | 4,707,330 (-1.04%) | 6,171,900 (0.00%) | 0 |
| 2025/07/28 | 147 (+1.38%) | 860,800 (+69.18%) | 4,756,730 (-1.44%) | 6,171,900 (0.00%) | 0 |
| 2025/07/25 | 145 (-1.36%) | 508,800 (+7.09%) | 4,826,130 (-0.91%) | 6,171,900 (-11.11%) | 0 |
| 2025/07/24 | 147 (0.00%) | 475,100 (-44.64%) | 4,870,430 (-1.79%) | 6,943,000 (0.00%) | 0 |
| 2025/07/23 | 147 (+1.38%) | 858,200 (-5.83%) | 4,959,230 (0.00%) | 6,943,000 (0.00%) | 0 |
| 2025/07/22 | 145 | 911,300 | 4,959,230 | 6,943,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 845,800 / 1.24% | 468,164 / 0.68% +102,100 (+27.89%) / +0.15pt | 339,700 / 0.49% | 337,031 / 0.49% | 815,000 / 1.19% -72,700 (-8.19%) / △0.10pt | 340,100 / 0.49% | 528,300 / 0.77% | 229,500 / 0.33% | 213,300 / 0.31% | 1,206,094 / 1.77% -42,900 (-3.43%) / △0.06pt |
| 2026/01/15 | 845,800 / 1.24% | 366,064 / 0.53% -182,800 (-33.31%) / △0.27pt | 339,700 / 0.49% | 337,031 / 0.49% | 887,700 / 1.29% -64,600 (-6.78%) / △0.10pt | 340,100 / 0.49% | 528,300 / 0.77% | 229,500 / 0.33% | 213,300 / 0.31% | 1,248,994 / 1.83% |
| 2026/01/14 | 845,800 / 1.24% | 548,864 / 0.80% +13,400 (+2.50%) / +0.02pt | 339,700 / 0.49% | 337,031 / 0.49% | 952,300 / 1.39% | 340,100 / 0.49% | 528,300 / 0.77% | 229,500 / 0.33% | 213,300 / 0.31% | 1,248,994 / 1.83% |
| 2026/01/13 | 845,800 / 1.24% | 535,464 / 0.78% +110,400 (+25.97%) / +0.16pt | 339,700 / 0.49% | 337,031 / 0.49% | 952,300 / 1.39% -52,900 (-5.26%) / △0.07pt | 340,100 / 0.49% | 528,300 / 0.77% | 229,500 / 0.33% | 213,300 / 0.31% | 1,248,994 / 1.83% +82,700 (+7.09%) / +0.12pt |
| 2026/01/09 | 845,800 / 1.24% | 425,064 / 0.62% | 339,700 / 0.49% | 337,031 / 0.49% | 1,005,200 / 1.46% | 340,100 / 0.49% | 528,300 / 0.77% -88,300 (-14.32%) / △0.13pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,166,294 / 1.71% +23,900 (+2.09%) / +0.04pt |
| 2026/01/08 | 845,800 / 1.24% | 425,064 / 0.62% | 339,700 / 0.49% | 337,031 / 0.49% | 1,005,200 / 1.46% -80,800 (-7.44%) / △0.13pt | 340,100 / 0.49% | 616,600 / 0.90% | 229,500 / 0.33% | 213,300 / 0.31% | 1,142,394 / 1.67% |
| 2026/01/07 | 845,800 / 1.24% | 425,064 / 0.62% +28,800 (+7.27%) / +0.05pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,086,000 / 1.59% | 340,100 / 0.49% | 616,600 / 0.90% | 229,500 / 0.33% | 213,300 / 0.31% | 1,142,394 / 1.67% |
| 2026/01/06 | 845,800 / 1.24% | 396,264 / 0.57% -115,700 (-22.60%) / △0.18pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,086,000 / 1.59% | 340,100 / 0.49% | 616,600 / 0.90% | 229,500 / 0.33% | 213,300 / 0.31% | 1,142,394 / 1.67% |
| 2026/01/05 | 845,800 / 1.24% | 511,964 / 0.75% | 339,700 / 0.49% | 337,031 / 0.49% | 1,086,000 / 1.59% | 340,100 / 0.49% | 616,600 / 0.90% | 229,500 / 0.33% | 213,300 / 0.31% | 1,142,394 / 1.67% -64,300 (-5.33%) / △0.10pt |
| 2025/12/30 | 845,800 / 1.24% | 511,964 / 0.75% -72,200 (-12.36%) / △0.10pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,086,000 / 1.59% -4,900 (-0.45%) / △0.01pt | 340,100 / 0.49% | 616,600 / 0.90% +15,200 (+2.53%) / +0.02pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,206,694 / 1.77% |
| 2025/12/29 | 845,800 / 1.24% | 584,164 / 0.85% -84,200 (-12.60%) / △0.13pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,090,900 / 1.60% | 340,100 / 0.49% | 601,400 / 0.88% -88,400 (-12.82%) / △0.13pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,206,694 / 1.77% -33,500 (-2.70%) / △0.05pt |
| 2025/12/26 | 845,800 / 1.24% | 668,364 / 0.98% +191,100 (+40.04%) / +0.28pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,090,900 / 1.60% | 340,100 / 0.49% | 689,800 / 1.01% +84,400 (+13.94%) / +0.13pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,240,194 / 1.82% +178,100 (+16.77%) / +0.26pt |
| 2025/12/25 | 845,800 / 1.24% | 477,264 / 0.70% +31,600 (+7.09%) / +0.05pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,090,900 / 1.60% | 340,100 / 0.49% | 605,400 / 0.88% | 229,500 / 0.33% | 213,300 / 0.31% | 1,062,094 / 1.56% -45,300 (-4.09%) / △0.06pt |
| 2025/12/24 | 845,800 / 1.24% | 445,664 / 0.65% -50,300 (-10.14%) / △0.07pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,090,900 / 1.60% | 340,100 / 0.49% | 605,400 / 0.88% -106,400 (-14.95%) / △0.16pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,107,394 / 1.62% +64,500 (+6.18%) / +0.09pt |
| 2025/12/23 | 845,800 / 1.24% | 495,964 / 0.72% | 339,700 / 0.49% | 337,031 / 0.49% | 1,090,900 / 1.60% +59,500 (+5.77%) / +0.09pt | 340,100 / 0.49% | 711,800 / 1.04% +36,000 (+5.33%) / +0.05pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,042,894 / 1.53% |
| 2025/12/22 | 845,800 / 1.24% | 495,964 / 0.72% +39,900 (+8.75%) / +0.05pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,031,400 / 1.51% | 340,100 / 0.49% | 675,800 / 0.99% -33,500 (-4.72%) / △0.05pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,042,894 / 1.53% |
| 2025/12/19 | 845,800 / 1.24% | 456,064 / 0.67% -73,700 (-13.91%) / △0.10pt | 339,700 / 0.49% | 337,031 / 0.49% | 1,031,400 / 1.51% +54,400 (+5.57%) / +0.08pt | 340,100 / 0.49% | 709,300 / 1.04% | 229,500 / 0.33% | 213,300 / 0.31% | 1,042,894 / 1.53% |
| 2025/12/18 | 845,800 / 1.24% | 529,764 / 0.77% | 339,700 / 0.49% | 337,031 / 0.49% | 977,000 / 1.43% +67,400 (+7.41%) / +0.10pt | 340,100 / 0.49% | 709,300 / 1.04% -67,800 (-8.72%) / △0.10pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,042,894 / 1.53% |
| 2025/12/17 | 845,800 / 1.24% | 529,764 / 0.77% | 339,700 / 0.49% | 337,031 / 0.49% | 909,600 / 1.33% +90,400 (+11.04%) / +0.13pt | 340,100 / 0.49% | 777,100 / 1.14% +46,200 (+6.32%) / +0.07pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,042,894 / 1.53% +39,500 (+3.94%) / +0.06pt |
| 2025/12/16 | 845,800 / 1.24% | 529,764 / 0.77% +131,700 (+33.09%) / +0.19pt | 339,700 / 0.49% | 337,031 / 0.49% | 819,200 / 1.20% | 340,100 / 0.49% | 730,900 / 1.07% +58,200 (+8.65%) / +0.09pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,003,394 / 1.47% -30,400 (-2.94%) / △0.04pt |
| 2025/12/15 | 845,800 / 1.24% | 398,064 / 0.58% -102,500 (-20.48%) / △0.15pt | 339,700 / 0.49% | 337,031 / 0.49% | 819,200 / 1.20% +53,500 (+6.99%) / +0.08pt | 340,100 / 0.49% | 672,700 / 0.98% -8,100 (-1.19%) / △0.02pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,033,794 / 1.51% -58,000 (-5.31%) / △0.09pt |
| 2025/12/12 | 845,800 / 1.24% | 500,564 / 0.73% +27,400 (+5.79%) / +0.04pt | 339,700 / 0.49% | 337,031 / 0.49% | 765,700 / 1.12% | 340,100 / 0.49% | 680,800 / 1.00% | 229,500 / 0.33% | 213,300 / 0.31% | 1,091,794 / 1.60% +3,000 (+0.28%) / +0.01pt |
| 2025/12/11 | 845,800 / 1.24% | 473,164 / 0.69% | 339,700 / 0.49% | 337,031 / 0.49% | 765,700 / 1.12% +83,700 (+12.27%) / +0.12pt | 340,100 / 0.49% | 680,800 / 1.00% +51,500 (+8.18%) / +0.08pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,088,794 / 1.59% -35,000 (-3.11%) / △0.06pt |
| 2025/12/09 | 845,800 / 1.24% | 473,164 / 0.69% -17,000 (-3.47%) / △0.03pt | 339,700 / 0.49% | 337,031 / 0.49% | 682,000 / 1.00% +49,300 (+7.79%) / +0.08pt | 340,100 / 0.49% | 629,300 / 0.92% | 229,500 / 0.33% | 213,300 / 0.31% | 1,123,794 / 1.65% |
| 2025/12/08 | 845,800 / 1.24% | 490,164 / 0.72% | 339,700 / 0.49% | 337,031 / 0.49% | 632,700 / 0.92% +74,500 (+13.35%) / +0.10pt | 340,100 / 0.49% | 629,300 / 0.92% +21,600 (+3.55%) / +0.03pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,123,794 / 1.65% |
| 2025/12/05 | 845,800 / 1.24% | 490,164 / 0.72% +14,500 (+3.05%) / +0.03pt | 339,700 / 0.49% | 337,031 / 0.49% | 558,200 / 0.82% | 340,100 / 0.49% | 607,700 / 0.89% | 229,500 / 0.33% | 213,300 / 0.31% | 1,123,794 / 1.65% |
| 2025/12/03 | 845,800 / 1.24% | 475,664 / 0.69% | 339,700 / 0.49% | 337,031 / 0.49% | 558,200 / 0.82% +51,100 (+10.08%) / +0.08pt | 340,100 / 0.49% | 607,700 / 0.89% -12,800 (-2.06%) / △0.02pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,123,794 / 1.65% |
| 2025/12/02 | 845,800 / 1.24% | 475,664 / 0.69% +82,500 (+20.98%) / +0.12pt | 339,700 / 0.49% | 337,031 / 0.49% | 507,100 / 0.74% +74,200 (+17.14%) / +0.11pt | 340,100 / 0.49% | 620,500 / 0.91% | 229,500 / 0.33% | 213,300 / 0.31% | 1,123,794 / 1.65% |
| 2025/12/01 | 845,800 / 1.24% | 393,164 / 0.57% +101,400 (+34.75%) / +0.15pt | 339,700 / 0.49% | 337,031 / 0.49% | 432,900 / 0.63% +93,100 (+27.40%) / +0.14pt | 340,100 / 0.49% | 620,500 / 0.91% +230,200 (+58.98%) / +0.34pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,123,794 / 1.65% +40,900 (+3.78%) / +0.06pt |
| 2025/11/27 | 845,800 / 1.24% | 291,764 / 0.42% -163,700 (-35.94%) / △0.24pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 390,300 / 0.57% -31,700 (-7.51%) / △0.05pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,082,894 / 1.59% -34,200 (-3.06%) / △0.05pt |
| 2025/11/25 | 845,800 / 1.24% | 455,464 / 0.66% +86,895 (+23.58%) / +0.12pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 422,000 / 0.62% +68,600 (+19.41%) / +0.11pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,117,094 / 1.64% |
| 2025/11/21 | 845,800 / 1.24% | 368,569 / 0.54% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 353,400 / 0.51% -67,400 (-16.02%) / △0.10pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,117,094 / 1.64% +75,600 (+7.26%) / +0.11pt |
| 2025/11/20 | 845,800 / 1.24% | 368,569 / 0.54% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 420,800 / 0.61% +19,300 (+4.81%) / +0.03pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,041,494 / 1.53% |
| 2025/11/18 | 845,800 / 1.24% | 368,569 / 0.54% -52,500 (-12.47%) / △0.07pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 401,500 / 0.58% -60,200 (-13.04%) / △0.09pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,041,494 / 1.53% +40,600 (+4.06%) / +0.06pt |
| 2025/11/17 | 845,800 / 1.24% | 421,069 / 0.61% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 461,700 / 0.67% -51,500 (-10.04%) / △0.08pt | 229,500 / 0.33% | 213,300 / 0.31% | 1,000,894 / 1.47% -38,100 (-3.67%) / △0.05pt |
| 2025/11/14 | 845,800 / 1.24% | 421,069 / 0.61% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 513,200 / 0.75% | 229,500 / 0.33% | 213,300 / 0.31% | 1,038,994 / 1.52% +193,200 (+22.84%) / +0.28pt |
| 2025/11/13 | 845,800 / 1.24% | 421,069 / 0.61% +24,100 (+6.07%) / +0.03pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 513,200 / 0.75% | 229,500 / 0.33% | 213,300 / 0.31% | 845,794 / 1.24% +136,000 (+19.16%) / +0.20pt |
| 2025/11/12 | 845,800 / 1.24% | 396,969 / 0.58% +61,200 (+18.23%) / +0.09pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 513,200 / 0.75% | 229,500 / 0.33% | 213,300 / 0.31% | 709,794 / 1.04% +175,800 (+32.92%) / +0.26pt |
| 2025/11/11 | 845,800 / 1.24% | 335,769 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 513,200 / 0.75% +67,200 (+15.07%) / +0.10pt | 229,500 / 0.33% | 213,300 / 0.31% | 533,994 / 0.78% -52,400 (-8.94%) / △0.08pt |
| 2025/11/10 | 845,800 / 1.24% | 335,769 / 0.49% -13,900 (-3.98%) / △0.02pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 446,000 / 0.65% | 229,500 / 0.33% | 213,300 / 0.31% | 586,394 / 0.86% -71,200 (-10.83%) / △0.10pt |
| 2025/11/05 | 845,800 / 1.24% | 349,669 / 0.51% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 446,000 / 0.65% -73,300 (-14.12%) / △0.11pt | 229,500 / 0.33% | 213,300 / 0.31% | 657,594 / 0.96% -100,600 (-13.27%) / △0.15pt |
| 2025/11/04 | 845,800 / 1.24% | 349,669 / 0.51% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 519,300 / 0.76% | 229,500 / 0.33% | 213,300 / 0.31% | 758,194 / 1.11% -141,800 (-15.76%) / △0.21pt |
| 2025/10/30 | 845,800 / 1.24% | 349,669 / 0.51% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 519,300 / 0.76% -65,600 (-11.22%) / △0.09pt | 229,500 / 0.33% | 213,300 / 0.31% | 899,994 / 1.32% +138,900 (+18.25%) / +0.21pt |
| 2025/10/29 | 845,800 / 1.24% | 349,669 / 0.51% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 584,900 / 0.85% +71,200 (+13.86%) / +0.10pt | 229,500 / 0.33% | 213,300 / 0.31% | 761,094 / 1.11% |
| 2025/10/28 | 845,800 / 1.24% | 349,669 / 0.51% +13,300 (+3.95%) / +0.02pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 513,700 / 0.75% +61,200 (+13.52%) / +0.09pt | 229,500 / 0.33% | 213,300 / 0.31% | 761,094 / 1.11% |
| 2025/10/27 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 452,500 / 0.66% -27,700 (-5.77%) / △0.04pt | 229,500 / 0.33% | 213,300 / 0.31% | 761,094 / 1.11% +54,600 (+7.73%) / +0.08pt |
| 2025/10/24 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 480,200 / 0.70% +132,700 (+38.19%) / +0.19pt | 229,500 / 0.33% | 213,300 / 0.31% | 706,494 / 1.03% +39,800 (+5.97%) / +0.06pt |
| 2025/10/22 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 347,500 / 0.51% -63,500 (-15.45%) / △0.09pt | 229,500 / 0.33% | 213,300 / 0.31% | 666,694 / 0.97% +72,900 (+12.28%) / +0.10pt |
| 2025/10/21 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 411,000 / 0.60% +29,800 (+7.82%) / +0.04pt | 229,500 / 0.33% | 213,300 / 0.31% | 593,794 / 0.87% -24,300 (-3.93%) / △0.03pt |
| 2025/10/20 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 381,200 / 0.56% | 229,500 / 0.33% | 213,300 / 0.31% | 618,094 / 0.90% -127,000 (-17.04%) / △0.19pt |
| 2025/10/15 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 381,200 / 0.56% | 229,500 / 0.33% | 213,300 / 0.31% | 745,094 / 1.09% -26,300 (-3.41%) / △0.04pt |
| 2025/10/14 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 381,200 / 0.56% | 229,500 / 0.33% | 213,300 / 0.31% | 771,394 / 1.13% +46,400 (+6.40%) / +0.07pt |
| 2025/10/10 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 381,200 / 0.56% | 229,500 / 0.33% | 213,300 / 0.31% | 724,994 / 1.06% -28,400 (-3.77%) / △0.04pt |
| 2025/10/09 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 381,200 / 0.56% -38,800 (-9.24%) / △0.05pt | 229,500 / 0.33% | 213,300 / 0.31% | 753,394 / 1.10% +20,400 (+2.78%) / +0.03pt |
| 2025/10/08 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 420,000 / 0.61% -261,100 (-38.34%) / △0.39pt | 229,500 / 0.33% | 213,300 / 0.31% | 732,994 / 1.07% -22,700 (-3.00%) / △0.04pt |
| 2025/10/07 | 845,800 / 1.24% | 336,369 / 0.49% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 681,100 / 1.00% +372,800 (+120.92%) / +0.55pt | 229,500 / 0.33% | 213,300 / 0.31% | 755,694 / 1.11% +127,000 (+20.20%) / +0.19pt |
| 2025/10/02 | 845,800 / 1.24% | 336,369 / 0.49% -32,900 (-8.91%) / △0.05pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 628,694 / 0.92% +165,000 (+35.58%) / +0.24pt |
| 2025/10/01 | 845,800 / 1.24% | 369,269 / 0.54% +80,400 (+27.83%) / +0.12pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 463,694 / 0.68% |
| 2025/09/29 | 845,800 / 1.24% | 288,869 / 0.42% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 463,694 / 0.68% +153,800 (+49.63%) / +0.23pt |
| 2025/09/26 | 845,800 / 1.24% | 288,869 / 0.42% -93,700 (-24.49%) / △0.14pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 309,894 / 0.45% -118,000 (-27.58%) / △0.17pt |
| 2025/09/25 | 845,800 / 1.24% | 382,569 / 0.56% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 427,894 / 0.62% -241,300 (-36.06%) / △0.36pt |
| 2025/09/19 | 845,800 / 1.24% | 382,569 / 0.56% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 669,194 / 0.98% -130,900 (-16.36%) / △0.19pt |
| 2025/09/17 | 845,800 / 1.24% | 382,569 / 0.56% -42,800 (-10.06%) / △0.06pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 800,094 / 1.17% |
| 2025/09/16 | 845,800 / 1.24% | 425,369 / 0.62% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 800,094 / 1.17% -42,200 (-5.01%) / △0.06pt |
| 2025/09/12 | 845,800 / 1.24% | 425,369 / 0.62% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 842,294 / 1.23% +48,800 (+6.15%) / +0.07pt |
| 2025/09/11 | 845,800 / 1.24% | 425,369 / 0.62% +29,600 (+7.48%) / +0.04pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 793,494 / 1.16% |
| 2025/09/10 | 845,800 / 1.24% | 395,769 / 0.58% +167,000 (+73.00%) / +0.25pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 793,494 / 1.16% +129,400 (+19.49%) / +0.19pt |
| 2025/09/08 | 845,800 / 1.24% | 228,769 / 0.33% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 664,094 / 0.97% +145,000 (+27.93%) / +0.21pt |
| 2025/09/05 | 845,800 / 1.24% | 228,769 / 0.33% -127,000 (-35.70%) / △0.19pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 519,094 / 0.76% -92,200 (-15.08%) / △0.13pt |
| 2025/09/04 | 845,800 / 1.24% | 355,769 / 0.52% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 611,294 / 0.89% -42,200 (-6.46%) / △0.07pt |
| 2025/09/02 | 845,800 / 1.24% | 355,769 / 0.52% -99,000 (-21.77%) / △0.14pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 653,494 / 0.96% -98,700 (-13.12%) / △0.14pt |
| 2025/09/01 | 845,800 / 1.24% | 454,769 / 0.66% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 752,194 / 1.10% -86,000 (-10.26%) / △0.13pt |
| 2025/08/29 | 845,800 / 1.24% | 454,769 / 0.66% -48,900 (-9.71%) / △0.08pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% | 229,500 / 0.33% | 213,300 / 0.31% | 838,194 / 1.23% |
| 2025/08/28 | 845,800 / 1.24% | 503,669 / 0.74% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 308,300 / 0.45% -95,300 (-23.61%) / △0.14pt | 229,500 / 0.33% | 213,300 / 0.31% | 838,194 / 1.23% +34,400 (+4.28%) / +0.05pt |
| 2025/08/27 | 845,800 / 1.24% | 503,669 / 0.74% +64,600 (+14.71%) / +0.10pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 403,600 / 0.59% +258,300 (+177.77%) / +0.38pt | 229,500 / 0.33% | 213,300 / 0.31% | 803,794 / 1.18% +153,000 (+23.51%) / +0.23pt |
| 2025/08/26 | 845,800 / 1.24% | 439,069 / 0.64% | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 650,794 / 0.95% +194,800 (+42.72%) / +0.28pt |
| 2025/08/25 | 845,800 / 1.24% | 439,069 / 0.64% -135,200 (-23.54%) / △0.20pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 455,994 / 0.67% |
| 2025/08/22 | 845,800 / 1.24% | 574,269 / 0.84% +43,600 (+8.22%) / +0.07pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 455,994 / 0.67% -184,300 (-28.78%) / △0.27pt |
| 2025/08/21 | 845,800 / 1.24% | 530,669 / 0.77% -17,100 (-3.12%) / △0.03pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 640,294 / 0.94% |
| 2025/08/20 | 845,800 / 1.24% | 547,769 / 0.80% +5,200 (+0.96%) / +0.01pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 640,294 / 0.94% |
| 2025/08/19 | 845,800 / 1.24% | 542,569 / 0.79% -130,900 (-19.44%) / △0.19pt | 339,700 / 0.49% | 337,031 / 0.49% | 339,800 / 0.49% -10,500 (-3.00%) / △0.02pt | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 640,294 / 0.94% |
| 2025/08/18 | 845,800 / 1.24% | 673,469 / 0.98% | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 640,294 / 0.94% -135,300 (-17.44%) / △0.19pt |
| 2025/08/15 | 845,800 / 1.24% | 673,469 / 0.98% | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 775,594 / 1.13% -84,300 (-9.80%) / △0.13pt |
| 2025/08/14 | 845,800 / 1.24% | 673,469 / 0.98% -38,000 (-5.34%) / △0.06pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 859,894 / 1.26% -162,800 (-15.92%) / △0.24pt |
| 2025/08/13 | 845,800 / 1.24% | 711,469 / 1.04% | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,022,694 / 1.50% +3,000 (+0.29%) / +0.01pt |
| 2025/08/12 | 845,800 / 1.24% | 711,469 / 1.04% | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,019,694 / 1.49% -35,700 (-3.38%) / △0.06pt |
| 2025/08/08 | 845,800 / 1.24% | 711,469 / 1.04% -49,736 (-6.53%) / △0.07pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,055,394 / 1.55% |
| 2025/08/07 | 845,800 / 1.24% | 761,205 / 1.11% +21,000 (+2.84%) / +0.03pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,055,394 / 1.55% +194,500 (+22.59%) / +0.29pt |
| 2025/08/06 | 845,800 / 1.24% | 740,205 / 1.08% -90,600 (-10.91%) / △0.14pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 860,894 / 1.26% |
| 2025/08/05 | 845,800 / 1.24% | 830,805 / 1.22% +18,400 (+2.26%) / +0.03pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 860,894 / 1.26% -84,800 (-8.97%) / △0.12pt |
| 2025/08/01 | 845,800 / 1.24% | 812,405 / 1.19% | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 945,694 / 1.38% -20,800 (-2.15%) / △0.04pt |
| 2025/07/31 | 845,800 / 1.24% | 812,405 / 1.19% | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 966,494 / 1.42% -102,000 (-9.55%) / △0.15pt |
| 2025/07/30 | 845,800 / 1.24% | 812,405 / 1.19% | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,068,494 / 1.57% -25,400 (-2.32%) / △0.03pt |
| 2025/07/29 | 845,800 / 1.24% | 812,405 / 1.19% -60,100 (-6.89%) / △0.09pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,093,894 / 1.60% +10,700 (+0.99%) / +0.01pt |
| 2025/07/28 | 845,800 / 1.24% | 872,505 / 1.28% -63,200 (-6.75%) / △0.09pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,083,194 / 1.59% -6,200 (-0.57%) / △0.01pt |
| 2025/07/25 | 845,800 / 1.24% | 935,705 / 1.37% -44,300 (-4.52%) / △0.07pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,089,394 / 1.60% |
| 2025/07/24 | 845,800 / 1.24% | 980,005 / 1.44% -88,800 (-8.31%) / △0.13pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,089,394 / 1.60% |
| 2025/07/17 | 845,800 / 1.24% | 1,068,805 / 1.57% -123,100 (-10.33%) / △0.18pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,089,394 / 1.60% |
| 2025/07/15 | 845,800 / 1.24% | 1,191,905 / 1.75% +59,700 (+5.27%) / +0.09pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,089,394 / 1.60% +35,300 (+3.35%) / +0.06pt |
| 2025/07/14 | 845,800 / 1.24% | 1,132,205 / 1.66% -82,600 (-6.80%) / △0.12pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,054,094 / 1.54% |
| 2025/07/11 | 845,800 / 1.24% | 1,214,805 / 1.78% -54,000 (-4.26%) / △0.08pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,054,094 / 1.54% -80,700 (-7.11%) / △0.12pt |
| 2025/07/10 | 845,800 / 1.24% | 1,268,805 / 1.86% -62,200 (-4.67%) / △0.09pt | 339,700 / 0.49% | 337,031 / 0.49% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,134,794 / 1.66% |
| 2025/07/09 | 845,800 / 1.24% | 1,331,005 / 1.95% -175,400 (-11.64%) / △0.26pt | 339,700 / 0.49% | 337,031 / 0.49% -38,500 (-10.25%) / △0.06pt | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,134,794 / 1.66% -373,500 (-24.76%) / △0.55pt |
| 2025/07/08 | 845,800 / 1.24% | 1,506,405 / 2.21% -83,900 (-5.28%) / △0.12pt | 339,700 / 0.49% | 375,531 / 0.55% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,508,294 / 2.21% -166,700 (-9.95%) / △0.25pt |
| 2025/07/07 | 845,800 / 1.24% | 1,590,305 / 2.33% -54,600 (-3.32%) / △0.08pt | 339,700 / 0.49% | 375,531 / 0.55% | 350,300 / 0.51% | 340,100 / 0.49% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,674,994 / 2.46% -156,400 (-8.54%) / △0.23pt |
| 2025/07/04 | 845,800 / 1.24% | 1,644,905 / 2.41% | 339,700 / 0.49% | 375,531 / 0.55% | 350,300 / 0.51% | 340,100 / 0.49% -32,100 (-8.62%) / △0.05pt | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,831,394 / 2.69% |
| 2025/07/03 | 845,800 / 1.24% | 1,644,905 / 2.41% +206,405 (+14.35%) / +0.30pt | 339,700 / 0.49% | 375,531 / 0.55% | 350,300 / 0.51% | 372,200 / 0.54% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,831,394 / 2.69% -9,200 (-0.50%) / △0.01pt |
| 2025/07/02 | 845,800 / 1.24% | 1,438,500 / 2.11% | 339,700 / 0.49% | 375,531 / 0.55% | 350,300 / 0.51% | 372,200 / 0.54% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,840,594 / 2.70% +53,200 (+2.98%) / +0.08pt |
| 2025/07/01 | 845,800 / 1.24% | 1,438,500 / 2.11% +104,900 (+7.87%) / +0.16pt | 339,700 / 0.49% | 375,531 / 0.55% +96,300 (+34.49%) / +0.14pt | 350,300 / 0.51% | 372,200 / 0.54% +69,700 (+23.04%) / +0.10pt | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,787,394 / 2.62% +616,500 (+52.65%) / +0.90pt |
| 2025/06/30 | 845,800 / 1.24% | 1,333,600 / 1.95% +40,700 (+3.15%) / +0.06pt | 339,700 / 0.49% | 279,231 / 0.41% -127,500 (-31.35%) / △0.18pt | 350,300 / 0.51% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,170,894 / 1.72% -57,700 (-4.70%) / △0.08pt |
| 2025/06/27 | 845,800 / 1.24% | 1,292,900 / 1.89% -175,200 (-11.93%) / △0.26pt | 339,700 / 0.49% | 406,731 / 0.59% | 350,300 / 0.51% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,228,594 / 1.80% -105,400 (-7.90%) / △0.16pt |
| 2025/06/25 | 845,800 / 1.24% +226,300 (+36.53%) / +0.33pt | 1,468,100 / 2.15% +168,300 (+12.95%) / +0.25pt | 339,700 / 0.49% | 406,731 / 0.59% | 350,300 / 0.51% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,333,994 / 1.96% |
| 2025/06/24 | 619,500 / 0.91% +30,500 (+5.18%) / +0.05pt | 1,299,800 / 1.90% -94,200 (-6.76%) / △0.14pt | 339,700 / 0.49% -4,000 (-1.16%) / △0.01pt | 406,731 / 0.59% | 350,300 / 0.51% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,333,994 / 1.96% -65,200 (-4.66%) / △0.09pt |
| 2025/06/23 | 589,000 / 0.86% | 1,394,000 / 2.04% +100,000 (+7.73%) / +0.14pt | 343,700 / 0.50% | 406,731 / 0.59% | 350,300 / 0.51% +33,900 (+10.71%) / +0.05pt | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,399,194 / 2.05% +58,000 (+4.32%) / +0.08pt |
| 2025/06/20 | 589,000 / 0.86% | 1,294,000 / 1.90% +2,200 (+0.17%) / +0.01pt | 343,700 / 0.50% | 406,731 / 0.59% | 316,400 / 0.46% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,341,194 / 1.97% |
| 2025/06/19 | 589,000 / 0.86% | 1,291,800 / 1.89% -37,800 (-2.84%) / △0.06pt | 343,700 / 0.50% | 406,731 / 0.59% | 316,400 / 0.46% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,341,194 / 1.97% -56,600 (-4.05%) / △0.08pt |
| 2025/06/18 | 589,000 / 0.86% | 1,329,600 / 1.95% | 343,700 / 0.50% | 406,731 / 0.59% | 316,400 / 0.46% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,397,794 / 2.05% -53,300 (-3.67%) / △0.08pt |
| 2025/06/17 | 589,000 / 0.86% | 1,329,600 / 1.95% -82,700 (-5.86%) / △0.12pt | 343,700 / 0.50% | 406,731 / 0.59% | 316,400 / 0.46% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,451,094 / 2.13% +48,600 (+3.47%) / +0.07pt |
| 2025/06/16 | 589,000 / 0.86% | 1,412,300 / 2.07% | 343,700 / 0.50% | 406,731 / 0.59% -44,600 (-9.88%) / △0.07pt | 316,400 / 0.46% -30,400 (-8.77%) / △0.04pt | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,402,494 / 2.06% +152,200 (+12.17%) / +0.23pt |
| 2025/06/13 | 589,000 / 0.86% | 1,412,300 / 2.07% +122,700 (+9.51%) / +0.18pt | 343,700 / 0.50% | 451,331 / 0.66% | 346,800 / 0.50% +46,400 (+15.45%) / +0.06pt | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,250,294 / 1.83% +30,300 (+2.48%) / +0.04pt |
| 2025/06/12 | 589,000 / 0.86% | 1,289,600 / 1.89% +152,500 (+13.41%) / +0.22pt | 343,700 / 0.50% | 451,331 / 0.66% | 300,400 / 0.44% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% | 213,300 / 0.31% | 1,219,994 / 1.79% +89,600 (+7.93%) / +0.13pt |
| 2025/06/11 | 589,000 / 0.86% | 1,137,100 / 1.67% +51,700 (+4.76%) / +0.08pt | 343,700 / 0.50% | 451,331 / 0.66% | 300,400 / 0.44% | 302,500 / 0.44% | 145,300 / 0.21% | 229,500 / 0.33% -125,100 (-35.28%) / △0.19pt | 213,300 / 0.31% | 1,130,394 / 1.66% -56,700 (-4.78%) / △0.08pt |
| 2025/06/10 | 589,000 / 0.86% | 1,085,400 / 1.59% -77,400 (-6.66%) / △0.11pt | 343,700 / 0.50% | 451,331 / 0.66% -63,500 (-12.33%) / △0.09pt | 300,400 / 0.44% | 302,500 / 0.44% | 145,300 / 0.21% -297,500 (-67.19%) / △0.44pt | 354,600 / 0.52% -304,800 (-46.22%) / △0.44pt | 213,300 / 0.31% | 1,187,094 / 1.74% -98,600 (-7.67%) / △0.14pt |
| 2025/06/09 | 589,000 / 0.86% | 1,162,800 / 1.70% | 343,700 / 0.50% | 514,831 / 0.75% | 300,400 / 0.44% | 302,500 / 0.44% | 442,800 / 0.65% -65,200 (-12.83%) / △0.09pt | 659,400 / 0.96% -90,100 (-12.02%) / △0.14pt | 213,300 / 0.31% | 1,285,694 / 1.88% -59,900 (-4.45%) / △0.09pt |
| 2025/06/06 | 589,000 / 0.86% | 1,162,800 / 1.70% | 343,700 / 0.50% | 514,831 / 0.75% | 300,400 / 0.44% | 302,500 / 0.44% | 508,000 / 0.74% +74,200 (+17.10%) / +0.11pt | 749,500 / 1.10% +69,000 (+10.14%) / +0.11pt | 213,300 / 0.31% | 1,345,594 / 1.97% |
| 2025/06/05 | 589,000 / 0.86% | 1,162,800 / 1.70% | 343,700 / 0.50% | 514,831 / 0.75% | 300,400 / 0.44% | 302,500 / 0.44% | 433,800 / 0.63% -78,000 (-15.24%) / △0.12pt | 680,500 / 0.99% | 213,300 / 0.31% | 1,345,594 / 1.97% |
| 2025/06/04 | 589,000 / 0.86% | 1,162,800 / 1.70% | 343,700 / 0.50% | 514,831 / 0.75% +42,600 (+9.02%) / +0.06pt | 300,400 / 0.44% | 302,500 / 0.44% | 511,800 / 0.75% +49,800 (+10.78%) / +0.08pt | 680,500 / 0.99% | 213,300 / 0.31% | 1,345,594 / 1.97% -41,300 (-2.98%) / △0.06pt |
| 2025/06/03 | 589,000 / 0.86% | 1,162,800 / 1.70% | 343,700 / 0.50% +3,900 (+1.15%) / +0.01pt | 472,231 / 0.69% +65,000 (+15.96%) / +0.10pt | 300,400 / 0.44% | 302,500 / 0.44% | 462,000 / 0.67% +293,800 (+174.67%) / +0.43pt | 680,500 / 0.99% +438,000 (+180.62%) / +0.64pt | 213,300 / 0.31% | 1,386,894 / 2.03% +307,500 (+28.49%) / +0.45pt |
| 2025/06/02 | 589,000 / 0.86% | 1,162,800 / 1.70% +93,900 (+8.78%) / +0.13pt | 339,800 / 0.49% | 407,231 / 0.59% | 300,400 / 0.44% | 302,500 / 0.44% | 168,200 / 0.24% | 242,500 / 0.35% | 213,300 / 0.31% | 1,079,394 / 1.58% -20,000 (-1.82%) / △0.03pt |
| 2025/05/30 | 589,000 / 0.86% | 1,068,900 / 1.57% -70,200 (-6.16%) / △0.10pt | 339,800 / 0.49% -1,000 (-0.29%) / △0.01pt | 407,231 / 0.59% | 300,400 / 0.44% | 302,500 / 0.44% | 168,200 / 0.24% -476,800 (-73.92%) / △0.70pt | 242,500 / 0.35% | 213,300 / 0.31% | 1,099,394 / 1.61% -289,200 (-20.83%) / △0.43pt |
| 2025/05/29 | 589,000 / 0.86% | 1,139,100 / 1.67% -30,300 (-2.59%) / △0.04pt | 340,800 / 0.50% | 407,231 / 0.59% -18,600 (-4.37%) / △0.03pt | 300,400 / 0.44% | 302,500 / 0.44% | 645,000 / 0.94% +80,600 (+14.28%) / +0.12pt | 242,500 / 0.35% | 213,300 / 0.31% | 1,388,594 / 2.04% +93,500 (+7.22%) / +0.14pt |
| 2025/05/28 | 589,000 / 0.86% -219,200 (-27.12%) / △0.32pt | 1,169,400 / 1.71% +65,100 (+5.90%) / +0.09pt | 340,800 / 0.50% | 425,831 / 0.62% | 300,400 / 0.44% | 302,500 / 0.44% | 564,400 / 0.82% +95,300 (+20.32%) / +0.14pt | 242,500 / 0.35% | 213,300 / 0.31% | 1,295,094 / 1.90% |
| 2025/05/27 | 808,200 / 1.18% +271,400 (+50.56%) / +0.40pt | 1,104,300 / 1.62% -56,800 (-4.89%) / △0.08pt | 340,800 / 0.50% | 425,831 / 0.62% -62,500 (-12.80%) / △0.09pt | 300,400 / 0.44% | 302,500 / 0.44% | 469,100 / 0.68% | 242,500 / 0.35% | 213,300 / 0.31% | 1,295,094 / 1.90% +17,900 (+1.40%) / +0.03pt |
| 2025/05/26 | 536,800 / 0.78% | 1,161,100 / 1.70% | 340,800 / 0.50% | 488,331 / 0.71% | 300,400 / 0.44% | 302,500 / 0.44% | 469,100 / 0.68% -28,000 (-5.63%) / △0.05pt | 242,500 / 0.35% | 213,300 / 0.31% | 1,277,194 / 1.87% |
| 2025/05/23 | 536,800 / 0.78% | 1,161,100 / 1.70% +103,000 (+9.73%) / +0.15pt | 340,800 / 0.50% | 488,331 / 0.71% | 300,400 / 0.44% | 302,500 / 0.44% | 497,100 / 0.73% +224,200 (+82.15%) / +0.33pt | 242,500 / 0.35% | 213,300 / 0.31% | 1,277,194 / 1.87% +105,100 (+8.97%) / +0.15pt |
| 2025/05/22 | 536,800 / 0.78% -206,000 (-27.73%) / △0.31pt | 1,058,100 / 1.55% +128,800 (+13.86%) / +0.19pt | 340,800 / 0.50% | 488,331 / 0.71% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,172,094 / 1.72% |
| 2025/05/21 | 742,800 / 1.09% +290,400 (+64.19%) / +0.43pt | 929,300 / 1.36% -99,800 (-9.70%) / △0.15pt | 340,800 / 0.50% | 488,331 / 0.71% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,172,094 / 1.72% +88,800 (+8.20%) / +0.13pt |
| 2025/05/20 | 452,400 / 0.66% -254,600 (-36.01%) / △0.37pt | 1,029,100 / 1.51% | 340,800 / 0.50% | 488,331 / 0.71% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,083,294 / 1.59% -51,400 (-4.53%) / △0.07pt |
| 2025/05/19 | 707,000 / 1.03% | 1,029,100 / 1.51% | 340,800 / 0.50% | 488,331 / 0.71% +21,500 (+4.61%) / +0.03pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,134,694 / 1.66% +61,200 (+5.70%) / +0.09pt |
| 2025/05/16 | 707,000 / 1.03% +341,600 (+93.49%) / +0.50pt | 1,029,100 / 1.51% -88,900 (-7.95%) / △0.13pt | 340,800 / 0.50% | 466,831 / 0.68% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,073,494 / 1.57% -41,200 (-3.70%) / △0.06pt |
| 2025/05/15 | 365,400 / 0.53% -250,000 (-40.62%) / △0.37pt | 1,118,000 / 1.64% +65,100 (+6.18%) / +0.10pt | 340,800 / 0.50% | 466,831 / 0.68% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,114,694 / 1.63% +50,300 (+4.73%) / +0.07pt |
| 2025/05/14 | 615,400 / 0.90% | 1,052,900 / 1.54% -75,100 (-6.66%) / △0.11pt | 340,800 / 0.50% | 466,831 / 0.68% -170,300 (-26.73%) / △0.25pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,064,394 / 1.56% |
| 2025/05/13 | 615,400 / 0.90% | 1,128,000 / 1.65% -105,400 (-8.55%) / △0.16pt | 340,800 / 0.50% | 637,131 / 0.93% +68,500 (+12.05%) / +0.10pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,064,394 / 1.56% -103,900 (-8.89%) / △0.15pt |
| 2025/05/12 | 615,400 / 0.90% | 1,233,400 / 1.81% +11,700 (+0.96%) / +0.02pt | 340,800 / 0.50% | 568,631 / 0.83% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,168,294 / 1.71% +33,700 (+2.97%) / +0.05pt |
| 2025/05/09 | 615,400 / 0.90% +20,000 (+3.36%) / +0.03pt | 1,221,700 / 1.79% +85,100 (+7.49%) / +0.12pt | 340,800 / 0.50% | 568,631 / 0.83% +89,100 (+18.58%) / +0.13pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,134,594 / 1.66% -54,200 (-4.56%) / △0.08pt |
| 2025/05/08 | 595,400 / 0.87% +52,700 (+9.71%) / +0.08pt | 1,136,600 / 1.67% | 340,800 / 0.50% | 479,531 / 0.70% +233,700 (+95.07%) / +0.34pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,188,794 / 1.74% -63,400 (-5.06%) / △0.10pt |
| 2025/05/06 | 542,700 / 0.79% 0 (0.00%) / △0.01pt | 1,136,600 / 1.67% | 340,800 / 0.50% | 245,831 / 0.36% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,252,194 / 1.84% |
| 2025/05/02 | 542,700 / 0.80% | 1,136,600 / 1.67% -80,100 (-6.58%) / △0.12pt | 340,800 / 0.50% | 245,831 / 0.36% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,252,194 / 1.84% |
| 2025/04/30 | 542,700 / 0.80% | 1,216,700 / 1.79% | 340,800 / 0.50% | 245,831 / 0.36% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,252,194 / 1.84% +37,600 (+3.10%) / +0.05pt |
| 2025/04/28 | 542,700 / 0.80% | 1,216,700 / 1.79% -70,900 (-5.51%) / △0.10pt | 340,800 / 0.50% | 245,831 / 0.36% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,214,594 / 1.79% -31,000 (-2.49%) / △0.04pt |
| 2025/04/25 | 542,700 / 0.80% | 1,287,600 / 1.89% -62,300 (-4.62%) / △0.10pt | 340,800 / 0.50% | 245,831 / 0.36% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,245,594 / 1.83% +128,600 (+11.51%) / +0.19pt |
| 2025/04/24 | 542,700 / 0.80% | 1,349,900 / 1.99% -65,000 (-4.59%) / △0.09pt | 340,800 / 0.50% | 245,831 / 0.36% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,116,994 / 1.64% |
| 2025/04/23 | 542,700 / 0.80% | 1,414,900 / 2.08% | 340,800 / 0.50% | 245,831 / 0.36% -114,900 (-31.85%) / △0.17pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,116,994 / 1.64% +67,600 (+6.44%) / +0.10pt |
| 2025/04/22 | 542,700 / 0.80% | 1,414,900 / 2.08% | 340,800 / 0.50% | 360,731 / 0.53% -161,100 (-30.87%) / △0.24pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,049,394 / 1.54% |
| 2025/04/21 | 542,700 / 0.80% +55,500 (+11.39%) / +0.09pt | 1,414,900 / 2.08% | 340,800 / 0.50% | 521,831 / 0.77% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,049,394 / 1.54% +35,100 (+3.46%) / +0.05pt |
| 2025/04/18 | 487,200 / 0.71% | 1,414,900 / 2.08% -72,900 (-4.90%) / △0.11pt | 340,800 / 0.50% | 521,831 / 0.77% +96,000 (+22.54%) / +0.15pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,014,294 / 1.49% -126,300 (-11.07%) / △0.19pt |
| 2025/04/17 | 487,200 / 0.71% +78,100 (+19.09%) / +0.11pt | 1,487,800 / 2.19% | 340,800 / 0.50% | 425,831 / 0.62% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,140,594 / 1.68% -30,500 (-2.60%) / △0.04pt |
| 2025/04/16 | 409,100 / 0.60% | 1,487,800 / 2.19% | 340,800 / 0.50% | 425,831 / 0.62% +262,500 (+160.72%) / +0.38pt | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,171,094 / 1.72% +25,100 (+2.19%) / +0.03pt |
| 2025/04/15 | 409,100 / 0.60% +55,700 (+15.76%) / +0.08pt | 1,487,800 / 2.19% | 340,800 / 0.50% | 163,331 / 0.24% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,145,994 / 1.69% |
| 2025/04/14 | 353,400 / 0.52% | 1,487,800 / 2.19% | 340,800 / 0.50% | 163,331 / 0.24% | 300,400 / 0.44% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,145,994 / 1.69% +117,800 (+11.46%) / +0.18pt |
| 2025/04/11 | 353,400 / 0.52% | 1,487,800 / 2.19% | 340,800 / 0.50% | 163,331 / 0.24% | 300,400 / 0.44% -49,100 (-14.05%) / △0.07pt | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,028,194 / 1.51% +61,500 (+6.36%) / +0.09pt |
| 2025/04/10 | 353,400 / 0.52% +353,400 / +0.52% | 1,487,800 / 2.19% -73,400 (-4.70%) / △0.11pt | 340,800 / 0.50% | 163,331 / 0.24% | 349,500 / 0.51% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 966,694 / 1.42% |
| 2025/04/09 | - | 1,561,200 / 2.30% -87,000 (-5.28%) / △0.13pt | 340,800 / 0.50% | 163,331 / 0.24% | 349,500 / 0.51% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 966,694 / 1.42% +267,800 (+38.32%) / +0.39pt |
| 2025/04/08 | - | 1,648,200 / 2.43% +99,200 (+6.40%) / +0.15pt | 340,800 / 0.50% | 163,331 / 0.24% | 349,500 / 0.51% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 698,894 / 1.03% -333,600 (-32.31%) / △0.49pt |
| 2025/04/07 | - | 1,549,000 / 2.28% -138,100 (-8.19%) / △0.20pt | 340,800 / 0.50% | 163,331 / 0.24% -183,900 (-52.96%) / △0.27pt | 349,500 / 0.51% -93,500 (-21.11%) / △0.14pt | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 1,032,494 / 1.52% +80,600 (+8.47%) / +0.12pt |
| 2025/04/04 | - | 1,687,100 / 2.48% -49,900 (-2.87%) / △0.08pt | 340,800 / 0.50% | 347,231 / 0.51% -168,400 (-32.66%) / △0.25pt | 443,000 / 0.65% | 302,500 / 0.44% | 272,900 / 0.40% | 242,500 / 0.35% | 213,300 / 0.31% | 951,894 / 1.40% -226,400 (-19.21%) / △0.33pt |
| 2025/04/03 | - | 1,737,000 / 2.56% -70,800 (-3.92%) / △0.10pt | 340,800 / 0.50% | 515,631 / 0.76% -137,100 (-21.00%) / △0.20pt | 443,000 / 0.65% -96,400 (-17.87%) / △0.14pt | 302,500 / 0.44% | 272,900 / 0.40% -134,300 (-32.98%) / △0.20pt | 242,500 / 0.35% -244,000 (-50.15%) / △0.36pt | 213,300 / 0.31% | 1,178,294 / 1.73% +53,400 (+4.75%) / +0.08pt |
| 2025/04/02 | - | 1,807,800 / 2.66% | 340,800 / 0.50% | 652,731 / 0.96% -62,200 (-8.70%) / △0.09pt | 539,400 / 0.79% | 302,500 / 0.44% | 407,200 / 0.60% | 486,500 / 0.71% -89,400 (-15.52%) / △0.13pt | 213,300 / 0.31% | 1,124,894 / 1.65% |
| 2025/04/01 | - | 1,807,800 / 2.66% | 340,800 / 0.50% | 714,931 / 1.05% | 539,400 / 0.79% | 302,500 / 0.44% | 407,200 / 0.60% | 575,900 / 0.84% +51,800 (+9.88%) / +0.07pt | 213,300 / 0.31% | 1,124,894 / 1.65% -198,000 (-14.97%) / △0.30pt |
| 2025/03/31 | - | 1,807,800 / 2.66% -148,800 (-7.61%) / △0.22pt | 340,800 / 0.50% | 714,931 / 1.05% | 539,400 / 0.79% | 302,500 / 0.44% | 407,200 / 0.60% +82,000 (+25.22%) / +0.13pt | 524,100 / 0.77% -159,100 (-23.29%) / △0.23pt | 213,300 / 0.31% | 1,322,894 / 1.95% -167,100 (-11.21%) / △0.24pt |
| 2025/03/28 | - | 1,956,600 / 2.88% | 340,800 / 0.50% | 714,931 / 1.05% | 539,400 / 0.79% -22,400 (-3.99%) / △0.03pt | 302,500 / 0.44% | 325,200 / 0.47% -34,700 (-9.64%) / △0.06pt | 683,200 / 1.00% +54,000 (+8.58%) / +0.08pt | 213,300 / 0.31% | 1,489,994 / 2.19% |
| 2025/03/27 | - | 1,956,600 / 2.88% | 340,800 / 0.50% | 714,931 / 1.05% | 561,800 / 0.82% +67,300 (+13.61%) / +0.10pt | 302,500 / 0.44% | 359,900 / 0.53% +213,600 (+146.00%) / +0.32pt | 629,200 / 0.92% +50,300 (+8.69%) / +0.07pt | 213,300 / 0.31% | 1,489,994 / 2.19% -145,700 (-8.91%) / △0.22pt |
| 2025/03/26 | - | 1,956,600 / 2.88% | 340,800 / 0.50% | 714,931 / 1.05% | 494,500 / 0.72% | 302,500 / 0.44% | 146,300 / 0.21% | 578,900 / 0.85% | 213,300 / 0.31% | 1,635,694 / 2.41% -115,500 (-6.60%) / △0.17pt |
| 2025/03/25 | - | 1,956,600 / 2.88% | 340,800 / 0.50% | 714,931 / 1.05% -60,100 (-7.75%) / △0.09pt | 494,500 / 0.72% +23,200 (+4.92%) / +0.03pt | 302,500 / 0.44% -41,300 (-12.01%) / △0.06pt | 146,300 / 0.21% | 578,900 / 0.85% -75,200 (-11.50%) / △0.11pt | 213,300 / 0.31% | 1,751,194 / 2.58% |
| 2025/03/24 | - | 1,956,600 / 2.88% | 340,800 / 0.50% | 775,031 / 1.14% -54,200 (-6.54%) / △0.08pt | 471,300 / 0.69% | 343,800 / 0.50% -42,700 (-11.05%) / △0.07pt | 146,300 / 0.21% | 654,100 / 0.96% -25,200 (-3.71%) / △0.04pt | 213,300 / 0.31% | 1,751,194 / 2.58% -23,200 (-1.31%) / △0.03pt |
| 2025/03/21 | - | 1,956,600 / 2.88% -14,800 (-0.75%) / △0.02pt | 340,800 / 0.50% | 829,231 / 1.22% | 471,300 / 0.69% -13,700 (-2.82%) / △0.01pt | 386,500 / 0.57% -34,200 (-8.13%) / △0.05pt | 146,300 / 0.21% | 679,300 / 1.00% +87,900 (+14.86%) / +0.14pt | 213,300 / 0.31% | 1,774,394 / 2.61% +131,700 (+8.02%) / +0.18pt |
| 2025/03/19 | - | 1,971,400 / 2.90% -85,500 (-4.16%) / △0.10pt | 340,800 / 0.50% +4,900 (+1.46%) / +0.01pt | 829,231 / 1.22% +31,700 (+3.97%) / +0.06pt | 485,000 / 0.70% | 420,700 / 0.62% -15,700 (-3.60%) / △0.02pt | 146,300 / 0.21% | 591,400 / 0.86% | 213,300 / 0.31% | 1,642,694 / 2.43% +246,600 (+17.66%) / +0.36pt |
| 2025/03/18 | - | 2,056,900 / 3.00% -301,900 (-12.80%) / △0.44pt | 335,900 / 0.49% | 797,531 / 1.16% | 485,000 / 0.70% +33,700 (+7.47%) / +0.05pt | 436,400 / 0.64% +246,500 (+129.81%) / +0.36pt | 146,300 / 0.21% | 591,400 / 0.86% | 213,300 / 0.31% | 1,396,094 / 2.07% +113,100 (+8.82%) / +0.17pt |
| 2025/03/17 | - | 2,358,800 / 3.44% | 335,900 / 0.49% | 797,531 / 1.16% | 451,300 / 0.65% | 189,900 / 0.28% | 146,300 / 0.21% | 591,400 / 0.86% -92,100 (-13.47%) / △0.13pt | 213,300 / 0.31% | 1,282,994 / 1.90% -119,100 (-8.49%) / △0.18pt |
| 2025/03/14 | - | 2,358,800 / 3.44% | 335,900 / 0.49% | 797,531 / 1.16% | 451,300 / 0.65% | 189,900 / 0.28% | 146,300 / 0.21% | 683,500 / 0.99% | 213,300 / 0.31% | 1,402,094 / 2.08% -64,200 (-4.38%) / △0.09pt |
| 2025/03/13 | - | 2,358,800 / 3.44% | 335,900 / 0.49% | 797,531 / 1.16% | 451,300 / 0.65% | 189,900 / 0.28% | 146,300 / 0.21% | 683,500 / 0.99% | 213,300 / 0.31% | 1,466,294 / 2.17% -49,000 (-3.23%) / △0.07pt |
| 2025/03/12 | - | 2,358,800 / 3.44% -55,900 (-2.31%) / △0.08pt | 335,900 / 0.49% | 797,531 / 1.16% -69,400 (-8.01%) / △0.10pt | 451,300 / 0.65% | 189,900 / 0.28% | 146,300 / 0.21% | 683,500 / 0.99% | 213,300 / 0.31% | 1,515,294 / 2.24% |
| 2025/03/11 | - | 2,414,700 / 3.52% | 335,900 / 0.49% | 866,931 / 1.26% -47,400 (-5.18%) / △0.07pt | 451,300 / 0.65% | 189,900 / 0.28% | 146,300 / 0.21% | 683,500 / 0.99% | 213,300 / 0.31% | 1,515,294 / 2.24% -158,700 (-9.48%) / △0.24pt |
| 2025/03/10 | - | 2,414,700 / 3.52% | 335,900 / 0.49% | 914,331 / 1.33% -76,000 (-7.67%) / △0.11pt | 451,300 / 0.65% | 189,900 / 0.28% | 146,300 / 0.21% | 683,500 / 0.99% | 213,300 / 0.31% | 1,673,994 / 2.48% |
| 2025/03/07 | - | 2,414,700 / 3.52% +55,300 (+2.34%) / +0.08pt | 335,900 / 0.49% | 990,331 / 1.44% | 451,300 / 0.65% | 189,900 / 0.28% -216,400 (-53.26%) / △0.32pt | 146,300 / 0.21% | 683,500 / 0.99% | 213,300 / 0.31% | 1,673,994 / 2.48% -123,100 (-6.85%) / △0.18pt |
| 2025/03/06 | - | 2,359,400 / 3.44% | 335,900 / 0.49% | 990,331 / 1.44% -179,000 (-15.31%) / △0.26pt | 451,300 / 0.65% | 406,300 / 0.60% +12,400 (+3.15%) / +0.02pt | 146,300 / 0.21% | 683,500 / 0.99% -172,500 (-20.15%) / △0.26pt | 213,300 / 0.31% | 1,797,094 / 2.66% |
| 2025/03/05 | - | 2,359,400 / 3.44% -50,600 (-2.10%) / △0.07pt | 335,900 / 0.49% | 1,169,331 / 1.70% -74,100 (-5.96%) / △0.11pt | 451,300 / 0.65% -89,700 (-16.58%) / △0.14pt | 393,900 / 0.58% -13,700 (-3.36%) / △0.02pt | 146,300 / 0.21% -230,800 (-61.20%) / △0.34pt | 856,000 / 1.25% -91,300 (-9.64%) / △0.13pt | 213,300 / 0.31% | 1,797,094 / 2.66% -231,700 (-11.42%) / △0.35pt |
| 2025/03/04 | - | 2,410,000 / 3.51% +32,700 (+1.38%) / +0.04pt | 335,900 / 0.49% | 1,243,431 / 1.81% +32,100 (+2.65%) / +0.05pt | 541,000 / 0.79% +195,500 (+56.58%) / +0.29pt | 407,600 / 0.60% +11,500 (+2.90%) / +0.02pt | 377,100 / 0.55% +75,800 (+25.16%) / +0.11pt | 947,300 / 1.38% | 213,300 / 0.31% | 2,028,794 / 3.01% |
| 2025/03/03 | - | 2,377,300 / 3.47% +72,700 (+3.15%) / +0.11pt | 335,900 / 0.49% | 1,211,331 / 1.76% -129,000 (-9.62%) / △0.19pt | 345,500 / 0.50% +14,400 (+4.35%) / +0.02pt | 396,100 / 0.58% +396,100 / +0.58% | 301,300 / 0.44% | 947,300 / 1.38% | 213,300 / 0.31% | 2,028,794 / 3.01% |
| 2025/02/28 | - | 2,304,600 / 3.36% +89,000 (+4.02%) / +0.13pt | 335,900 / 0.49% | 1,340,331 / 1.95% | 331,100 / 0.48% | - | 301,300 / 0.44% | 947,300 / 1.38% +132,400 (+16.25%) / +0.19pt | 213,300 / 0.31% | 2,028,794 / 3.01% |
| 2025/02/27 | - | 2,215,600 / 3.23% +36,100 (+1.66%) / +0.05pt | 335,900 / 0.49% | 1,340,331 / 1.95% | 331,100 / 0.48% | - | 301,300 / 0.44% | 814,900 / 1.19% +62,300 (+8.28%) / +0.10pt | 213,300 / 0.31% | 2,028,794 / 3.01% |
| 2025/02/26 | - | 2,179,500 / 3.18% -51,900 (-2.33%) / △0.07pt | 335,900 / 0.49% | 1,340,331 / 1.95% -96,800 (-6.74%) / △0.14pt | 331,100 / 0.48% | - | 301,300 / 0.44% | 752,600 / 1.09% -54,500 (-6.75%) / △0.08pt | 213,300 / 0.31% | 2,028,794 / 3.01% -226,100 (-10.03%) / △0.33pt |
| 2025/02/25 | - | 2,231,400 / 3.25% | 335,900 / 0.49% | 1,437,131 / 2.09% | 331,100 / 0.48% | - | 301,300 / 0.44% | 807,100 / 1.17% | 213,300 / 0.31% | 2,254,894 / 3.34% -84,100 (-3.60%) / △0.13pt |
| 2025/02/21 | - | 2,231,400 / 3.25% -53,400 (-2.34%) / △0.08pt | 335,900 / 0.49% | 1,437,131 / 2.09% -12,100 (-0.83%) / △0.03pt | 331,100 / 0.48% -57,900 (-14.88%) / △0.08pt | - | 301,300 / 0.44% | 807,100 / 1.17% -36,000 (-4.27%) / △0.06pt | 213,300 / 0.31% | 2,338,994 / 3.47% -94,200 (-3.87%) / △0.16pt |
| 2025/02/20 | - | 2,284,800 / 3.33% -124,100 (-5.15%) / △0.20pt | 335,900 / 0.49% | 1,449,231 / 2.12% | 389,000 / 0.56% -60,900 (-13.54%) / △0.10pt | 報告義務消滅 | 301,300 / 0.44% | 843,100 / 1.23% -65,900 (-7.25%) / △0.09pt | 213,300 / 0.31% | 2,433,194 / 3.63% -55,400 (-2.23%) / △0.08pt |
| 2025/02/19 | - | 2,408,900 / 3.53% -180,700 (-6.98%) / △0.27pt | 335,900 / 0.49% | 1,449,231 / 2.12% -70,000 (-4.61%) / △0.11pt | 449,900 / 0.66% -107,500 (-19.29%) / △0.17pt | 341,000 / 0.50% -31,900 (-8.55%) / △0.05pt | 301,300 / 0.44% | 909,000 / 1.32% -125,600 (-12.14%) / △0.19pt | 213,300 / 0.31% | 2,488,594 / 3.71% -294,900 (-10.59%) / △0.44pt |
| 2025/02/18 | - | 2,589,600 / 3.80% -65,600 (-2.47%) / △0.10pt | 335,900 / 0.49% | 1,519,231 / 2.23% | 557,400 / 0.83% | 372,900 / 0.55% -9,700 (-2.54%) / △0.02pt | 301,300 / 0.44% | 1,034,600 / 1.51% | 213,300 / 0.31% | 2,783,494 / 4.15% -133,200 (-4.57%) / △0.20pt |
| 2025/02/17 | - | 2,655,200 / 3.90% | 335,900 / 0.49% | 1,519,231 / 2.23% +34,300 (+2.31%) / +0.05pt | 557,400 / 0.83% | 382,600 / 0.57% | 301,300 / 0.44% | 1,034,600 / 1.51% | 213,300 / 0.31% | 2,916,694 / 4.35% -401,500 (-12.10%) / △0.60pt |
| 2025/02/14 | - | 2,655,200 / 3.90% +414,700 (+18.51%) / +0.61pt | 335,900 / 0.49% | 1,484,931 / 2.18% -12,600 (-0.84%) / △0.02pt | 557,400 / 0.83% | 382,600 / 0.57% +16,100 (+4.39%) / +0.03pt | 301,300 / 0.44% | 1,034,600 / 1.51% +268,100 (+34.98%) / +0.40pt | 213,300 / 0.31% -156,000 (-42.24%) / △0.23pt | 3,318,194 / 4.95% +602,900 (+22.20%) / +0.90pt |
| 2025/02/13 | - | 2,240,500 / 3.29% -62,100 (-2.70%) / △0.09pt | 335,900 / 0.49% | 1,497,531 / 2.20% | 557,400 / 0.83% | 366,500 / 0.54% -19,000 (-4.93%) / △0.03pt | 301,300 / 0.44% | 766,500 / 1.11% -245,600 (-24.27%) / △0.37pt | 369,300 / 0.54% -157,100 (-29.84%) / △0.23pt | 2,715,294 / 4.05% -423,600 (-13.50%) / △0.63pt |
| 2025/02/12 | - | 2,302,600 / 3.38% -62,700 (-2.65%) / △0.09pt | 335,900 / 0.49% | 1,497,531 / 2.20% | 557,400 / 0.83% | 385,500 / 0.57% -7,700 (-1.96%) / △0.01pt | 301,300 / 0.44% | 1,012,100 / 1.48% -70,800 (-6.54%) / △0.11pt | 526,400 / 0.77% | 3,138,894 / 4.68% -45,700 (-1.44%) / △0.07pt |
| 2025/02/10 | - | 2,365,300 / 3.47% -96,400 (-3.92%) / △0.14pt | 335,900 / 0.49% | 1,497,531 / 2.20% | 557,400 / 0.83% | 393,200 / 0.58% -2,300 (-0.58%) / △0.01pt | 301,300 / 0.44% | 1,082,900 / 1.59% | 526,400 / 0.77% +88,400 (+20.18%) / +0.13pt | 3,184,594 / 4.75% -172,900 (-5.15%) / △0.26pt |
| 2025/02/07 | - | 2,461,700 / 3.61% -67,500 (-2.67%) / △0.16pt | 335,900 / 0.49% | 1,497,531 / 2.20% +83,900 (+5.94%) / +0.09pt | 557,400 / 0.83% | 395,500 / 0.59% -18,000 (-4.35%) / △0.02pt | 301,300 / 0.44% -463,200 (-60.59%) / △0.70pt | 1,082,900 / 1.59% -12,100 (-1.11%) / △0.04pt | 438,000 / 0.64% -150,800 (-25.61%) / △0.22pt | 3,357,494 / 5.01% -912,500 (-21.37%) / △1.36pt |
| 2025/02/06 | - | 2,529,200 / 3.77% | 335,900 / 0.49% | 1,413,631 / 2.11% | 557,400 / 0.83% | 413,500 / 0.61% | 764,500 / 1.14% | 1,095,000 / 1.63% | 588,800 / 0.86% -157,400 (-21.09%) / △0.25pt | 4,269,994 / 6.37% |
| 2025/02/05 | - | 2,529,200 / 3.77% -56,800 (-2.20%) / △0.09pt | 335,900 / 0.49% +400 (+0.12%) / △0.01pt | 1,413,631 / 2.11% | 557,400 / 0.83% | 413,500 / 0.61% +17,000 (+4.29%) / +0.02pt | 764,500 / 1.14% +114,900 (+17.69%) / +0.17pt | 1,095,000 / 1.63% -76,200 (-6.51%) / △0.11pt | 746,200 / 1.11% -194,200 (-20.65%) / △0.29pt | 4,269,994 / 6.37% +347,000 (+8.85%) / +0.52pt |
| 2025/02/04 | - | 2,586,000 / 3.86% -72,600 (-2.73%) / △0.10pt | 335,500 / 0.50% | 1,413,631 / 2.11% | 557,400 / 0.83% | 396,500 / 0.59% +30,900 (+8.45%) / +0.05pt | 649,600 / 0.97% +128,900 (+24.76%) / +0.20pt | 1,171,200 / 1.74% | 940,400 / 1.40% +86,900 (+10.18%) / +0.13pt | 3,922,994 / 5.85% |
| 2025/02/03 | - | 2,658,600 / 3.96% +248,200 (+10.30%) / +0.37pt | 335,500 / 0.50% | 1,413,631 / 2.11% | 557,400 / 0.83% -182,600 (-24.68%) / △0.27pt | 365,600 / 0.54% +365,600 / +0.54% | 520,700 / 0.77% -115,800 (-18.19%) / △0.18pt | 1,171,200 / 1.74% | 853,500 / 1.27% +250,300 (+41.50%) / +0.37pt | 3,922,994 / 5.85% -181,100 (-4.41%) / △0.27pt |
| 2025/01/31 | - | 2,410,400 / 3.59% -15,400 (-0.63%) / △0.03pt | 335,500 / 0.50% | 1,413,631 / 2.11% +64,500 (+4.78%) / +0.10pt | 740,000 / 1.10% | - | 636,500 / 0.95% +113,800 (+21.77%) / +0.17pt | 1,171,200 / 1.74% | 603,200 / 0.90% +603,200 / +0.90% | 4,104,094 / 6.12% +405,000 (+10.95%) / +0.60pt |
| 2025/01/30 | - | 2,425,800 / 3.62% | 335,500 / 0.50% | 1,349,131 / 2.01% +74,200 (+5.82%) / +0.11pt | 740,000 / 1.10% | - | 522,700 / 0.78% -54,500 (-9.44%) / △0.08pt | 1,171,200 / 1.74% | 報告義務消滅 | 3,699,094 / 5.52% -556,200 (-13.07%) / △0.83pt |
| 2025/01/29 | - | 2,425,800 / 3.62% +20,700 (+0.86%) / +0.03pt | 335,500 / 0.50% | 1,274,931 / 1.90% | 740,000 / 1.10% | - | 577,200 / 0.86% | 1,171,200 / 1.74% | 424,800 / 0.63% +121,500 (+40.06%) / +0.18pt | 4,255,294 / 6.35% +94,000 (+2.26%) / +0.14pt |
| 2025/01/28 | - | 2,405,100 / 3.59% -61,100 (-2.48%) / △0.09pt | 335,500 / 0.50% | 1,274,931 / 1.90% | 740,000 / 1.10% | - | 577,200 / 0.86% +113,900 (+24.58%) / +0.17pt | 1,171,200 / 1.74% -207,000 (-15.02%) / △0.31pt | 303,300 / 0.45% | 4,161,294 / 6.21% -124,000 (-2.89%) / △0.18pt |
| 2025/01/27 | - | 2,466,200 / 3.68% | 335,500 / 0.50% | 1,274,931 / 1.90% +54,600 (+4.47%) / +0.08pt | 740,000 / 1.10% | - | 463,300 / 0.69% +463,300 / +0.69% | 1,378,200 / 2.05% | 303,300 / 0.45% | 4,285,294 / 6.39% -50,400 (-1.16%) / △0.08pt |
| 2025/01/24 | - | 2,466,200 / 3.68% | 335,500 / 0.50% | 1,220,331 / 1.82% | 740,000 / 1.10% | - | - | 1,378,200 / 2.05% +274,600 (+24.88%) / +0.41pt | 303,300 / 0.45% -108,500 (-26.35%) / △0.16pt | 4,335,694 / 6.47% +85,600 (+2.01%) / +0.13pt |
| 2025/01/23 | - | 2,466,200 / 3.68% -40,700 (-1.62%) / △0.06pt | 335,500 / 0.50% | 1,220,331 / 1.82% +80,100 (+7.02%) / +0.12pt | 740,000 / 1.10% | - | - | 1,103,600 / 1.64% | 411,800 / 0.61% | 4,250,094 / 6.34% -222,800 (-4.98%) / △0.33pt |
| 2025/01/22 | - | 2,506,900 / 3.74% | 335,500 / 0.50% | 1,140,231 / 1.70% | 740,000 / 1.10% +6,100 (+0.83%) / +0.01pt | - | - | 1,103,600 / 1.64% +376,300 (+51.74%) / +0.56pt | 411,800 / 0.61% +411,800 / +0.61% | 4,472,894 / 6.67% +308,200 (+7.40%) / +0.46pt |
| 2025/01/21 | - | 2,506,900 / 3.74% -75,100 (-2.91%) / △0.11pt | 335,500 / 0.50% | 1,140,231 / 1.70% | 733,900 / 1.09% | - | - | 727,300 / 1.08% +96,700 (+15.33%) / +0.14pt | - | 4,164,694 / 6.21% -48,400 (-1.15%) / △0.24pt |
| 2025/01/20 | - | 2,582,000 / 3.85% | 335,500 / 0.50% | 1,140,231 / 1.70% | 733,900 / 1.09% | - | - | 630,600 / 0.94% +218,800 (+53.13%) / +0.33pt | - | 4,213,094 / 6.45% -107,400 (-2.49%) / △0.16pt |
| 2025/01/17 | - | 2,582,000 / 3.85% | 335,500 / 0.50% | 1,140,231 / 1.70% | 733,900 / 1.09% | - | - | 411,800 / 0.61% | - | 4,320,494 / 6.61% -128,500 (-2.89%) / △0.20pt |
| 2025/01/16 | - | 2,582,000 / 3.85% | 335,500 / 0.50% +3,400 (+1.02%) / +0.01pt | 1,140,231 / 1.70% +9,500 (+0.84%) / +0.02pt | 733,900 / 1.09% | - | - | 411,800 / 0.61% | - | 4,448,994 / 6.81% +2,201,500 (+97.95%) / +3.37pt |
| 2025/01/15 | - | 2,582,000 / 3.85% -163,500 (-5.96%) / △0.24pt | 332,100 / 0.49% | 1,130,731 / 1.68% | 733,900 / 1.09% +733,900 / +1.09% | - | - | 411,800 / 0.61% -93,100 (-18.44%) / △0.14pt | - | 2,247,494 / 3.44% -64,200 (-2.78%) / △0.09pt |
| 2025/01/14 | - | 2,745,500 / 4.09% -87,900 (-3.10%) / △0.14pt | 332,100 / 0.49% -18,800 (-5.36%) / △0.03pt | 1,130,731 / 1.68% | - | - | - | 504,900 / 0.75% | - | 2,311,694 / 3.53% -1,840,400 (-44.32%) / △2.82pt |
| 2025/01/10 | - | 2,833,400 / 4.23% +452,000 (+18.98%) / +0.68pt | 350,900 / 0.52% | 1,130,731 / 1.68% -36,400 (-3.12%) / △0.06pt | - | - | - | 504,900 / 0.75% +504,900 / +0.75% | - | 4,152,094 / 6.35% +429,700 (+11.54%) / +0.65pt |
| 2025/01/09 | - | 2,381,400 / 3.55% +65,100 (+2.81%) / +0.10pt | 350,900 / 0.52% +115,900 (+49.32%) / +0.17pt | 1,167,131 / 1.74% +144,700 (+14.15%) / +0.22pt | - | - | - | - | - | 3,722,394 / 5.70% +91,900 (+2.53%) / +0.15pt |
| 2025/01/08 | - | 2,316,300 / 3.45% +281,000 (+13.81%) / +0.42pt | 235,000 / 0.35% | 1,022,431 / 1.52% +1,022,431 / +1.52% | - | - | - | - | - | 3,630,494 / 5.55% +373,500 (+11.47%) / +0.57pt |
| 2025/01/07 | - | 2,035,300 / 3.03% +304,000 (+17.56%) / +0.45pt | 235,000 / 0.35% -239,100 (-50.43%) / △0.35pt | - | - | - | - | - | - | 3,256,994 / 4.98% +549,700 (+20.30%) / +0.84pt |
| 2025/01/06 | - | 1,731,300 / 2.58% +266,200 (+18.17%) / +0.40pt | 474,100 / 0.70% +474,100 / +0.70% | - | - | - | - | - | - | 2,707,294 / 4.14% +111,300 (+4.29%) / +0.17pt |
| 2024/12/30 | - | 1,465,100 / 2.18% -81,100 (-5.25%) / △0.12pt | - | - | - | - | - | - | - | 2,595,994 / 3.97% +2,595,994 / +3.97% |
| 2024/12/27 | - | 1,546,200 / 2.30% | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。