ラクオリア創薬（4579）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 647 (-1.07%) | 146,900 (-19.29%) | 1,965,444 (0.00%) | 1,589,700 (0.00%) | 200 (0.00%) |
| 2026/10/28 | 654 (+4.81%) | 182,000 (+126.37%) | 1,965,444 (0.00%) | 1,589,700 (0.00%) | 200 (0.00%) |
| 2026/10/27 | 624 (+3.14%) | 80,400 (-59.92%) | 1,965,444 (0.00%) | 1,589,700 (-1.02%) | 200 |
| 2026/10/26 | 605 (-2.89%) | 200,600 (-19.86%) | 1,965,444 (0.00%) | 1,606,100 (+2.53%) | 0 |
| 2026/10/23 | 623 (-1.42%) | 250,300 (+49.61%) | 1,965,444 (+1.54%) | 1,566,500 (+0.93%) | 0 |
| 2026/10/22 | 632 (-0.94%) | 167,300 (-34.52%) | 1,935,544 (0.00%) | 1,552,000 (-4.21%) | 0 (-100.00%) |
| 2026/10/21 | 638 (+6.16%) | 255,500 (+130.39%) | 1,935,544 (-0.95%) | 1,620,200 (+40.68%) | 600 |
| 2026/10/20 | 601 (-3.22%) | 110,900 (+1.19%) | 1,954,144 (0.00%) | 1,151,700 (-30.49%) | 0 |
| 2026/10/19 | 621 (+0.32%) | 109,600 (-37.62%) | 1,954,144 (0.00%) | 1,657,000 (+0.38%) | 0 (-100.00%) |
| 2026/10/16 | 619 (+1.98%) | 175,700 (-1.68%) | 1,954,144 (-1.44%) | 1,650,700 (-3.15%) | 600 |
| 2026/10/15 | 607 (-2.57%) | 178,700 (+156.75%) | 1,982,744 (-0.99%) | 1,704,400 (-2.88%) | 0 |
| 2026/10/14 | 623 (+0.32%) | 69,600 (-63.25%) | 2,002,644 (0.00%) | 1,754,900 (+0.05%) | 0 |
| 2026/10/13 | 621 (+1.14%) | 189,400 (+125.21%) | 2,002,644 (+0.08%) | 1,754,000 (+0.93%) | 0 |
| 2026/10/09 | 614 (+1.32%) | 84,100 (-28.30%) | 2,000,944 (-0.46%) | 1,737,900 (-0.91%) | 0 |
| 2026/10/08 | 606 (-2.10%) | 117,300 (+72.75%) | 2,010,244 (-0.08%) | 1,753,800 (-1.81%) | 0 |
| 2026/10/07 | 619 (-0.64%) | 67,900 (-44.21%) | 2,011,944 (+0.14%) | 1,786,100 (+0.57%) | 0 (-100.00%) |
| 2026/10/06 | 623 (+2.64%) | 121,700 (+135.85%) | 2,009,044 (+1.04%) | 1,775,900 (-0.79%) | 200 |
| 2026/10/05 | 607 (-0.33%) | 51,600 (-67.32%) | 1,988,344 (-0.07%) | 1,790,100 (+0.64%) | 0 |
| 2026/10/02 | 609 (-3.64%) | 157,900 (+21.74%) | 1,989,644 (+1.90%) | 1,778,800 (+1.74%) | 0 (-100.00%) |
| 2026/10/01 | 632 (+1.94%) | 129,700 (-17.02%) | 1,952,636 (-0.18%) | 1,748,400 (+0.78%) | 400 (0.00%) |
| 2026/09/30 | 620 (+4.38%) | 156,300 (+97.35%) | 1,956,236 (-1.23%) | 1,734,900 (+0.22%) | 400 |
| 2026/09/29 | 594 (-0.34%) | 79,200 (-50.59%) | 1,980,633 (0.00%) | 1,731,100 (-0.18%) | 0 |
| 2026/09/28 | 596 (-1.81%) | 160,300 (-1.66%) | 1,980,633 (+0.92%) | 1,734,300 (+0.66%) | 0 (-100.00%) |
| 2026/09/25 | 607 (+2.88%) | 163,000 (+45.15%) | 1,962,482 (0.00%) | 1,722,900 (-0.74%) | 200 (-66.67%) |
| 2026/09/24 | 590 (-0.67%) | 112,300 (+10.21%) | 1,962,482 (+0.06%) | 1,735,700 (0.00%) | 600 (0.00%) |
| 2026/09/18 | 594 (+2.06%) | 101,900 (-55.01%) | 1,961,282 (-0.92%) | 1,735,700 (+3.15%) | 600 |
| 2026/09/17 | 582 (+4.11%) | 226,500 (+23.37%) | 1,979,571 (-1.07%) | 1,682,700 (0.00%) | 0 |
| 2026/09/16 | 559 (-1.58%) | 183,600 (+55.33%) | 2,000,981 (+0.74%) | 1,682,700 (0.00%) | 0 |
| 2026/09/15 | 568 (+1.43%) | 118,200 (+40.05%) | 1,986,261 (-1.21%) | 1,682,700 (0.00%) | 0 |
| 2026/09/14 | 560 (+3.32%) | 84,400 (-31.05%) | 2,010,561 (-0.73%) | 1,682,700 (0.00%) | 0 |
| 2026/09/11 | 542 (-1.99%) | 122,400 (+141.90%) | 2,025,430 (+0.34%) | 1,682,700 (-2.33%) | 0 |
| 2026/09/10 | 553 (+0.55%) | 50,600 (-63.73%) | 2,018,630 (-0.12%) | 1,722,900 (0.00%) | 0 |
| 2026/09/09 | 550 (0.00%) | 139,500 (+95.38%) | 2,021,130 (-4.39%) | 1,722,900 (0.00%) | 0 |
| 2026/09/08 | 550 (-0.36%) | 71,400 (+77.61%) | 2,114,009 (-0.19%) | 1,722,900 (0.00%) | 0 |
| 2026/09/07 | 552 (+0.55%) | 40,200 (-52.43%) | 2,118,109 (0.00%) | 1,722,900 (0.00%) | 0 |
| 2026/09/04 | 549 (-0.18%) | 84,500 (-33.41%) | 2,118,109 (0.00%) | 1,722,900 (-0.47%) | 0 |
| 2026/09/03 | 550 (+0.92%) | 126,900 (+41.63%) | 2,118,109 (+0.42%) | 1,731,100 (0.00%) | 0 |
| 2026/09/02 | 545 (-1.98%) | 89,600 (-28.78%) | 2,109,309 (-0.15%) | 1,731,100 (0.00%) | 0 |
| 2026/09/01 | 556 (-1.77%) | 125,800 (-30.61%) | 2,112,509 (+1.41%) | 1,731,100 (0.00%) | 0 |
| 2026/08/31 | 566 (-1.22%) | 181,300 (-5.87%) | 2,083,109 (-0.76%) | 1,731,100 (0.00%) | 0 |
| 2026/08/28 | 573 (+0.17%) | 192,600 (+60.37%) | 2,099,009 (+0.64%) | 1,731,100 (+4.52%) | 0 |
| 2026/08/27 | 572 (-0.52%) | 120,100 (-26.00%) | 2,085,599 (+1.91%) | 1,656,300 (0.00%) | 0 |
| 2026/08/26 | 575 (+1.95%) | 162,300 (+24.18%) | 2,046,518 (+1.20%) | 1,656,300 (0.00%) | 0 |
| 2026/08/25 | 564 (+1.99%) | 130,700 (-2.61%) | 2,022,211 (-0.10%) | 1,656,300 (0.00%) | 0 |
| 2026/08/24 | 553 (-2.12%) | 134,200 (-33.60%) | 2,024,280 (0.00%) | 1,656,300 (0.00%) | 0 |
| 2026/08/21 | 565 (-3.58%) | 202,100 (-47.05%) | 2,024,280 (+1.14%) | 1,656,300 (+2.51%) | 0 (-100.00%) |
| 2026/08/20 | 586 (+2.81%) | 381,700 (+51.65%) | 2,001,368 (-1.00%) | 1,615,800 (0.00%) | 800 (0.00%) |
| 2026/08/19 | 570 (+5.17%) | 251,700 (+71.57%) | 2,021,537 (+1.36%) | 1,615,800 (0.00%) | 800 (0.00%) |
| 2026/08/18 | 542 (+1.69%) | 146,700 (-57.26%) | 1,994,387 (0.00%) | 1,615,800 (0.00%) | 800 (0.00%) |
| 2026/08/17 | 533 (+4.10%) | 343,200 (+243.54%) | 1,994,387 (-2.30%) | 1,615,800 (0.00%) | 800 (0.00%) |
| 2026/08/14 | 512 (-0.78%) | 99,900 (-17.03%) | 2,041,357 (+0.91%) | 1,615,800 (-2.14%) | 800 |
| 2026/08/13 | 516 (-0.19%) | 120,400 (+31.15%) | 2,023,040 (0.00%) | 1,651,100 (0.00%) | 0 |
| 2026/08/12 | 517 (+0.39%) | 91,800 (-31.65%) | 2,023,040 (-0.17%) | 1,651,100 (0.00%) | 0 |
| 2026/08/10 | 515 (-0.77%) | 134,300 (-0.22%) | 2,026,440 (-1.10%) | 1,651,100 (0.00%) | 0 |
| 2026/08/07 | 519 (+1.96%) | 134,600 (-1.90%) | 2,049,040 (-0.92%) | 1,651,100 (-0.94%) | 0 |
| 2026/08/06 | 509 (+3.04%) | 137,200 (+141.98%) | 2,068,134 (-1.40%) | 1,666,800 (0.00%) | 0 |
| 2026/08/05 | 494 (+1.23%) | 56,700 (-40.50%) | 2,097,434 (0.00%) | 1,666,800 (0.00%) | 0 |
| 2026/08/04 | 488 (+1.24%) | 95,300 (+2.58%) | 2,097,434 (-0.32%) | 1,666,800 (0.00%) | 0 |
| 2026/08/03 | 482 (0.00%) | 92,900 (-41.50%) | 2,104,124 (+0.02%) | 1,666,800 (0.00%) | 0 |
| 2026/07/31 | 482 (+3.66%) | 158,800 (+10.97%) | 2,103,718 (-1.62%) | 1,666,800 (-1.29%) | 0 |
| 2026/07/30 | 465 (+2.65%) | 143,100 (-24.80%) | 2,138,256 (-1.94%) | 1,688,500 (0.00%) | 0 |
| 2026/07/29 | 453 (0.00%) | 190,300 (+35.83%) | 2,180,656 (0.00%) | 1,688,500 (0.00%) | 0 |
| 2026/07/28 | 453 (-1.52%) | 140,100 (+127.07%) | 2,180,656 (0.00%) | 1,688,500 (0.00%) | 0 |
| 2026/07/27 | 460 (+1.55%) | 61,700 (-46.44%) | 2,180,656 (0.00%) | 1,688,500 (0.00%) | 0 |
| 2026/07/24 | 453 (-0.44%) | 115,200 (+131.79%) | 2,180,656 (+0.67%) | 1,688,500 (-2.51%) | 0 |
| 2026/07/23 | 455 (+0.22%) | 49,700 (-57.45%) | 2,166,061 (+0.46%) | 1,732,000 (0.00%) | 0 |
| 2026/07/22 | 454 (-1.73%) | 116,800 (+40.72%) | 2,156,061 (0.00%) | 1,732,000 (0.00%) | 0 |
| 2026/07/21 | 462 (+0.87%) | 83,000 (-64.90%) | 2,156,061 (-1.02%) | 1,732,000 (0.00%) | 0 |
| 2026/07/17 | 458 (-3.78%) | 236,500 (+109.29%) | 2,178,335 (+0.06%) | 1,732,000 (+0.53%) | 0 |
| 2026/07/16 | 476 (-3.25%) | 113,000 (-19.00%) | 2,177,024 (+1.72%) | 1,722,900 (0.00%) | 0 |
| 2026/07/15 | 492 (+2.71%) | 139,500 (+70.33%) | 2,140,226 (-0.97%) | 1,722,900 (0.00%) | 0 |
| 2026/07/14 | 479 (-1.24%) | 81,900 (-38.33%) | 2,161,111 (+0.39%) | 1,722,900 (0.00%) | 0 |
| 2026/07/13 | 485 (-1.22%) | 132,800 (+22.40%) | 2,152,758 (0.00%) | 1,722,900 (0.00%) | 0 |
| 2026/07/10 | 491 (+2.72%) | 108,500 (-3.81%) | 2,152,758 (-2.49%) | 1,722,900 (-3.04%) | 0 |
| 2026/07/09 | 478 (+2.14%) | 112,800 (+3.11%) | 2,207,718 (-0.30%) | 1,777,000 (0.00%) | 0 |
| 2026/07/08 | 468 (-2.70%) | 109,400 (+6.63%) | 2,214,298 (+1.18%) | 1,777,000 (0.00%) | 0 |
| 2026/07/07 | 481 (-0.62%) | 102,600 (-5.26%) | 2,188,384 (-0.67%) | 1,777,000 (0.00%) | 0 |
| 2026/07/06 | 484 (+0.62%) | 108,300 (+18.75%) | 2,203,198 (+1.05%) | 1,777,000 (0.00%) | 0 |
| 2026/07/03 | 481 (+2.12%) | 91,200 (-20.14%) | 2,180,298 (-1.17%) | 1,777,000 (-1.10%) | 0 (-100.00%) |
| 2026/07/02 | 471 (+0.21%) | 114,200 (+21.49%) | 2,206,027 (-0.34%) | 1,796,700 (0.00%) | 200 (0.00%) |
| 2026/07/01 | 470 (-0.63%) | 94,000 (+21.45%) | 2,213,527 (0.00%) | 1,796,700 (0.00%) | 200 (0.00%) |
| 2026/06/30 | 473 (-0.42%) | 77,400 (-43.54%) | 2,213,527 (+1.33%) | 1,796,700 (0.00%) | 200 (0.00%) |
| 2026/06/29 | 475 (+1.93%) | 137,100 (+29.58%) | 2,184,527 (0.00%) | 1,796,700 (0.00%) | 200 (0.00%) |
| 2026/06/26 | 466 (+0.22%) | 105,800 (-22.09%) | 2,184,527 (0.00%) | 1,796,700 (-0.30%) | 200 |
| 2026/06/25 | 465 (+1.31%) | 135,800 (-28.41%) | 2,184,527 (-1.12%) | 1,802,100 (0.00%) | 0 |
| 2026/06/24 | 459 (-3.57%) | 189,700 (-46.05%) | 2,209,205 (+0.80%) | 1,802,100 (0.00%) | 0 |
| 2026/06/23 | 476 (-8.99%) | 351,600 (+66.79%) | 2,191,610 (+1.87%) | 1,802,100 (0.00%) | 0 |
| 2026/06/22 | 523 (+1.16%) | 210,800 (-1.45%) | 2,151,443 (+1.57%) | 1,802,100 (0.00%) | 0 |
| 2026/06/19 | 517 (+2.58%) | 213,900 (-2.64%) | 2,118,243 (-0.58%) | 1,802,100 (-2.10%) | 0 |
| 2026/06/18 | 504 (+2.86%) | 219,700 (-3.26%) | 2,130,543 (-0.59%) | 1,840,800 (0.00%) | 0 |
| 2026/06/17 | 490 (+3.38%) | 227,100 (+54.49%) | 2,143,129 (-0.10%) | 1,840,800 (0.00%) | 0 |
| 2026/06/16 | 474 (+1.07%) | 147,000 (-29.50%) | 2,145,371 (-2.85%) | 1,840,800 (0.00%) | 0 |
| 2026/06/15 | 469 (+2.18%) | 208,500 (+5.25%) | 2,208,256 (+0.86%) | 1,840,800 (0.00%) | 0 |
| 2026/06/12 | 459 (-0.86%) | 198,100 (-7.39%) | 2,189,356 (0.00%) | 1,840,800 (-3.81%) | 0 |
| 2026/06/11 | 463 (+0.22%) | 213,900 (-18.01%) | 2,189,356 (-0.88%) | 1,913,800 (0.00%) | 0 |
| 2026/06/10 | 462 (-2.12%) | 260,900 (+45.03%) | 2,208,829 (-0.50%) | 1,913,800 (0.00%) | 0 |
| 2026/06/09 | 472 (-1.67%) | 179,900 (-44.18%) | 2,219,921 (+0.12%) | 1,913,800 (0.00%) | 0 |
| 2026/06/08 | 480 (-2.04%) | 322,300 (+17.37%) | 2,217,311 (-1.18%) | 1,913,800 (0.00%) | 0 |
| 2026/06/05 | 490 (+2.94%) | 274,600 (-15.74%) | 2,243,748 (-2.31%) | 1,913,800 (-5.84%) | 0 |
| 2026/06/04 | 476 (-4.99%) | 325,900 (-30.97%) | 2,296,701 (+0.67%) | 2,032,400 (0.00%) | 0 |
| 2026/06/03 | 501 (-2.53%) | 472,100 (+9.59%) | 2,281,376 (+4.34%) | 2,032,400 (0.00%) | 0 |
| 2026/06/02 | 514 (+2.59%) | 430,800 (+83.71%) | 2,186,580 (+1.25%) | 2,032,400 (0.00%) | 0 |
| 2026/06/01 | 501 (0.00%) | 234,500 (-6.24%) | 2,159,480 (+1.08%) | 2,032,400 (0.00%) | 0 |
| 2026/05/29 | 501 (-0.99%) | 250,100 (-50.69%) | 2,136,480 (+1.83%) | 2,032,400 (0.00%) | 0 |
| 2026/05/28 | 506 (-6.12%) | 507,200 (+74.96%) | 2,098,021 (-0.55%) | 2,032,400 (0.00%) | 0 |
| 2026/05/27 | 539 (+0.37%) | 289,900 (+0.49%) | 2,109,560 (-1.93%) | 2,032,400 (0.00%) | 0 |
| 2026/05/26 | 537 (-0.92%) | 288,500 (-25.53%) | 2,151,019 (-0.09%) | 2,032,400 (0.00%) | 0 |
| 2026/05/25 | 542 (-5.24%) | 387,400 (-7.39%) | 2,153,011 (+6.22%) | 2,032,400 (0.00%) | 0 |
| 2026/05/22 | 572 (-4.98%) | 418,300 (+6.06%) | 2,026,950 (-1.43%) | 2,032,400 (-17.74%) | 0 |
| 2026/05/21 | 602 (+8.27%) | 394,400 (-52.86%) | 2,056,350 (-1.99%) | 2,470,700 (0.00%) | 0 |
| 2026/05/20 | 556 (-9.74%) | 836,600 (+191.70%) | 2,098,004 (-7.89%) | 2,470,700 (0.00%) | 0 |
| 2026/05/19 | 616 (-0.96%) | 286,800 (-55.96%) | 2,277,662 (-2.09%) | 2,470,700 (0.00%) | 0 |
| 2026/05/18 | 622 (-12.89%) | 651,300 (+85.45%) | 2,326,165 (-3.56%) | 2,470,700 (0.00%) | 0 |
| 2026/05/15 | 714 (-3.51%) | 351,200 (+98.53%) | 2,412,065 (-0.59%) | 2,470,700 (-2.81%) | 0 |
| 2026/05/14 | 740 (-2.63%) | 176,900 (+24.84%) | 2,426,287 (-1.51%) | 2,542,100 (0.00%) | 0 |
| 2026/05/13 | 760 (-0.39%) | 141,700 (-12.80%) | 2,463,487 (+0.60%) | 2,542,100 (0.00%) | 0 |
| 2026/05/12 | 763 (-3.30%) | 162,500 (+153.51%) | 2,448,844 (-1.12%) | 2,542,100 (0.00%) | 0 |
| 2026/05/11 | 789 (-0.75%) | 64,100 (-25.81%) | 2,476,644 (-0.85%) | 2,542,100 (0.00%) | 0 |
| 2026/05/08 | 795 (-1.49%) | 86,400 (-38.77%) | 2,497,888 (-0.05%) | 2,542,100 (0.00%) | 0 |
| 2026/05/07 | 807 (+1.64%) | 141,100 (+76.82%) | 2,499,088 (-0.96%) | 2,542,100 (0.00%) | 0 |
| 2026/05/01 | 794 (+1.66%) | 79,800 (-49.97%) | 2,523,438 (-0.53%) | 2,542,100 (+112.20%) | 0 (-100.00%) |
| 2026/04/30 | 781 | 159,500 | 2,536,864 | 1,198,000 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 117,979 / 0.45% | 137,997 / 0.53% | 116,144 / 0.44% | 942,311 / 3.61% +29,900 (+3.28%) / +0.11pt | 127,335 / 0.48% | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/21 | 117,979 / 0.45% | 137,997 / 0.53% | 116,144 / 0.44% -18,600 (-13.80%) / △0.07pt | 912,411 / 3.50% | 127,335 / 0.48% | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/16 | 117,979 / 0.45% | 137,997 / 0.53% | 134,744 / 0.51% -28,600 (-17.51%) / △0.11pt | 912,411 / 3.50% | 127,335 / 0.48% | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/15 | 117,979 / 0.45% | 137,997 / 0.53% | 163,344 / 0.62% -19,900 (-10.86%) / △0.08pt | 912,411 / 3.50% | 127,335 / 0.48% | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/13 | 117,979 / 0.45% | 137,997 / 0.53% | 183,244 / 0.70% +6,300 (+3.56%) / +0.03pt | 912,411 / 3.50% | 127,335 / 0.48% -4,600 (-3.49%) / △0.02pt | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/09 | 117,979 / 0.45% | 137,997 / 0.53% | 176,944 / 0.67% -9,300 (-4.99%) / △0.04pt | 912,411 / 3.50% | 131,935 / 0.50% | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/08 | 117,979 / 0.45% | 137,997 / 0.53% | 186,244 / 0.71% | 912,411 / 3.50% | 131,935 / 0.50% -1,700 (-1.27%) / △0.01pt | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/07 | 117,979 / 0.45% | 137,997 / 0.53% | 186,244 / 0.71% | 912,411 / 3.50% | 133,635 / 0.51% +2,900 (+2.22%) / +0.01pt | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/06 | 117,979 / 0.45% | 137,997 / 0.53% | 186,244 / 0.71% | 912,411 / 3.50% +26,700 (+3.01%) / +0.10pt | 130,735 / 0.50% -6,000 (-4.39%) / △0.02pt | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/05 | 117,979 / 0.45% | 137,997 / 0.53% | 186,244 / 0.71% | 885,711 / 3.40% | 136,735 / 0.52% -1,300 (-0.94%) / △0.01pt | 276,997 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/02 | 117,979 / 0.45% | 137,997 / 0.53% | 186,244 / 0.71% | 885,711 / 3.40% | 138,035 / 0.53% +4,100 (+3.06%) / +0.02pt | 276,997 / 1.06% +32,908 (+13.48%) / +0.13pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/10/01 | 117,979 / 0.45% | 137,997 / 0.53% | 186,244 / 0.71% | 885,711 / 3.40% | 133,935 / 0.51% -3,600 (-2.62%) / △0.01pt | 244,089 / 0.93% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/30 | 117,979 / 0.45% | 137,997 / 0.53% | 186,244 / 0.71% | 885,711 / 3.40% | 137,535 / 0.52% -1,200 (-0.86%) / △0.01pt | 244,089 / 0.93% -23,197 (-8.68%) / △0.09pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/28 | 117,979 / 0.45% | 137,997 / 0.53% +7,897 (+6.07%) / +0.04pt | 186,244 / 0.71% | 885,711 / 3.40% | 138,735 / 0.53% +2,600 (+1.91%) / +0.01pt | 267,286 / 1.02% +7,654 (+2.95%) / +0.03pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/24 | 117,979 / 0.45% | 130,100 / 0.49% | 186,244 / 0.71% | 885,711 / 3.40% | 136,135 / 0.52% +1,200 (+0.89%) / +0.01pt | 259,632 / 0.99% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/18 | 117,979 / 0.45% | 130,100 / 0.49% -4,300 (-3.20%) / △0.02pt | 186,244 / 0.71% | 885,711 / 3.40% +3,100 (+0.35%) / +0.01pt | 134,935 / 0.51% -4,300 (-3.09%) / △0.02pt | 259,632 / 0.99% -12,789 (-4.69%) / △0.05pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/17 | 117,979 / 0.45% | 134,400 / 0.51% | 186,244 / 0.71% | 882,611 / 3.39% | 139,235 / 0.53% +2,300 (+1.68%) / +0.01pt | 272,421 / 1.04% -23,710 (-8.01%) / △0.09pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/16 | 117,979 / 0.45% | 134,400 / 0.51% | 186,244 / 0.71% | 882,611 / 3.39% | 136,935 / 0.52% | 296,131 / 1.13% +14,720 (+5.23%) / +0.05pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/15 | 117,979 / 0.45% | 134,400 / 0.51% | 186,244 / 0.71% | 882,611 / 3.39% -24,300 (-2.68%) / △0.09pt | 136,935 / 0.52% | 281,411 / 1.08% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/14 | 117,979 / 0.45% | 134,400 / 0.51% | 186,244 / 0.71% | 906,911 / 3.48% | 136,935 / 0.52% -4,500 (-3.18%) / △0.02pt | 281,411 / 1.08% -10,369 (-3.55%) / △0.04pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/11 | 117,979 / 0.45% | 134,400 / 0.51% +5,700 (+4.43%) / +0.02pt | 186,244 / 0.71% | 906,911 / 3.48% | 141,435 / 0.54% +1,100 (+0.78%) / +0.01pt | 291,780 / 1.12% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/10 | 117,979 / 0.45% | 128,700 / 0.49% | 186,244 / 0.71% | 906,911 / 3.48% | 140,335 / 0.53% -2,500 (-1.75%) / △0.01pt | 291,780 / 1.12% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/09 | 117,979 / 0.45% | 128,700 / 0.49% -73,600 (-36.38%) / △0.28pt | 186,244 / 0.71% | 906,911 / 3.48% -29,900 (-3.19%) / △0.11pt | 142,835 / 0.54% -2,700 (-1.86%) / △0.01pt | 291,780 / 1.12% +13,321 (+4.78%) / +0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/08 | 117,979 / 0.45% | 202,300 / 0.77% | 186,244 / 0.71% | 936,811 / 3.59% | 145,535 / 0.55% -4,100 (-2.74%) / △0.02pt | 278,459 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/03 | 117,979 / 0.45% | 202,300 / 0.77% | 186,244 / 0.71% | 936,811 / 3.59% | 149,635 / 0.57% +8,800 (+6.25%) / +0.03pt | 278,459 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/02 | 117,979 / 0.45% | 202,300 / 0.77% | 186,244 / 0.71% | 936,811 / 3.59% -3,200 (-0.34%) / △0.02pt | 140,835 / 0.54% | 278,459 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/09/01 | 117,979 / 0.45% | 202,300 / 0.77% | 186,244 / 0.71% | 940,011 / 3.61% +28,500 (+3.13%) / +0.11pt | 140,835 / 0.54% +900 (+0.64%) / +0.01pt | 278,459 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/31 | 117,979 / 0.45% | 202,300 / 0.77% -31,500 (-13.47%) / △0.12pt | 186,244 / 0.71% +6,500 (+3.62%) / +0.02pt | 911,511 / 3.50% | 139,935 / 0.53% +9,100 (+6.96%) / +0.03pt | 278,459 / 1.06% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/28 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 911,511 / 3.50% | 130,835 / 0.50% +21,800 (+19.99%) / +0.09pt | 278,459 / 1.06% -8,390 (-2.92%) / △0.04pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/27 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 911,511 / 3.50% +25,200 (+2.84%) / +0.10pt | 109,035 / 0.41% | 286,849 / 1.10% +13,881 (+5.09%) / +0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/26 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 886,311 / 3.40% | 109,035 / 0.41% | 272,968 / 1.04% +24,307 (+9.78%) / +0.09pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/25 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 886,311 / 3.40% +22,600 (+2.62%) / +0.09pt | 109,035 / 0.41% | 248,661 / 0.95% -24,669 (-9.03%) / △0.10pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/21 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 863,711 / 3.31% | 109,035 / 0.41% | 273,330 / 1.05% +22,912 (+9.15%) / +0.09pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/20 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 863,711 / 3.31% | 109,035 / 0.41% | 250,418 / 0.96% -20,169 (-7.45%) / △0.07pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/19 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 863,711 / 3.31% +27,150 (+3.25%) / +0.10pt | 109,035 / 0.41% | 270,587 / 1.03% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/17 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 836,561 / 3.21% | 109,035 / 0.41% | 270,587 / 1.03% -46,970 (-14.79%) / △0.18pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/14 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% | 836,561 / 3.21% | 109,035 / 0.41% | 317,557 / 1.21% +18,317 (+6.12%) / +0.07pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/12 | 117,979 / 0.45% | 233,800 / 0.89% | 179,744 / 0.69% -3,400 (-1.86%) / △0.01pt | 836,561 / 3.21% | 109,035 / 0.41% | 299,240 / 1.14% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/10 | 117,979 / 0.45% | 233,800 / 0.89% -22,600 (-8.81%) / △0.09pt | 183,144 / 0.70% | 836,561 / 3.21% | 109,035 / 0.41% | 299,240 / 1.14% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/07 | 117,979 / 0.45% | 256,400 / 0.98% | 183,144 / 0.70% -38,600 (-17.41%) / △0.15pt | 836,561 / 3.21% | 109,035 / 0.41% | 299,240 / 1.14% +19,506 (+6.97%) / +0.07pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/06 | 117,979 / 0.45% | 256,400 / 0.98% | 221,744 / 0.85% -49,700 (-18.31%) / △0.19pt | 836,561 / 3.21% +20,400 (+2.50%) / +0.08pt | 109,035 / 0.41% | 279,734 / 1.07% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/04 | 117,979 / 0.45% | 256,400 / 0.98% | 271,444 / 1.04% | 816,161 / 3.13% | 109,035 / 0.41% | 279,734 / 1.07% -6,690 (-2.34%) / △0.03pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/08/03 | 117,979 / 0.45% | 256,400 / 0.98% | 271,444 / 1.04% | 816,161 / 3.13% | 109,035 / 0.41% | 286,424 / 1.10% +406 (+0.14%) / +0.01pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/31 | 117,979 / 0.45% | 256,400 / 0.98% -47,900 (-15.74%) / △0.18pt | 271,444 / 1.04% | 816,161 / 3.13% +16,700 (+2.09%) / +0.06pt | 109,035 / 0.41% | 286,018 / 1.09% -3,338 (-1.15%) / △0.02pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/30 | 117,979 / 0.45% | 304,300 / 1.16% | 271,444 / 1.04% -64,300 (-19.15%) / △0.24pt | 799,461 / 3.07% +21,900 (+2.82%) / +0.09pt | 109,035 / 0.41% | 289,356 / 1.11% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/24 | 117,979 / 0.45% | 304,300 / 1.16% | 335,744 / 1.28% | 777,561 / 2.98% -4,300 (-0.55%) / △0.02pt | 109,035 / 0.41% | 289,356 / 1.11% +18,895 (+6.99%) / +0.08pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/23 | 117,979 / 0.45% | 304,300 / 1.16% | 335,744 / 1.28% | 781,861 / 3.00% +10,000 (+1.30%) / +0.04pt | 109,035 / 0.41% | 270,461 / 1.03% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/21 | 117,979 / 0.45% | 304,300 / 1.16% | 335,744 / 1.28% | 771,861 / 2.96% | 109,035 / 0.41% | 270,461 / 1.03% -22,274 (-7.61%) / △0.09pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/17 | 117,979 / 0.45% | 304,300 / 1.16% | 335,744 / 1.28% -3,100 (-0.91%) / △0.02pt | 771,861 / 2.96% -9,800 (-1.25%) / △0.04pt | 109,035 / 0.41% | 292,735 / 1.12% +14,211 (+5.10%) / +0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/16 | 117,979 / 0.45% | 304,300 / 1.16% | 338,844 / 1.30% | 781,661 / 3.00% | 109,035 / 0.41% | 278,524 / 1.06% +36,798 (+15.22%) / +0.14pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/15 | 117,979 / 0.45% | 304,300 / 1.16% | 338,844 / 1.30% | 781,661 / 3.00% | 109,035 / 0.41% | 241,726 / 0.92% -20,885 (-7.95%) / △0.08pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/14 | 117,979 / 0.45% | 304,300 / 1.16% | 338,844 / 1.30% | 781,661 / 3.00% | 109,035 / 0.41% | 262,611 / 1.00% +8,353 (+3.29%) / +0.03pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/10 | 117,979 / 0.45% | 304,300 / 1.16% -28,100 (-8.45%) / △0.11pt | 338,844 / 1.30% | 781,661 / 3.00% | 109,035 / 0.41% | 254,258 / 0.97% -26,860 (-9.55%) / △0.10pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/09 | 117,979 / 0.45% | 332,400 / 1.27% | 338,844 / 1.30% | 781,661 / 3.00% | 109,035 / 0.41% | 281,118 / 1.07% -6,580 (-2.29%) / △0.03pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/08 | 117,979 / 0.45% | 332,400 / 1.27% | 338,844 / 1.30% +23,500 (+7.45%) / +0.09pt | 781,661 / 3.00% | 109,035 / 0.41% | 287,698 / 1.10% +2,414 (+0.85%) / +0.01pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/07 | 117,979 / 0.45% | 332,400 / 1.27% | 315,344 / 1.21% | 781,661 / 3.00% | 109,035 / 0.41% | 285,284 / 1.09% -14,814 (-4.94%) / △0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/06 | 117,979 / 0.45% | 332,400 / 1.27% | 315,344 / 1.21% | 781,661 / 3.00% +22,900 (+3.02%) / +0.09pt | 109,035 / 0.41% | 300,098 / 1.15% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/03 | 117,979 / 0.45% | 332,400 / 1.27% | 315,344 / 1.21% | 758,761 / 2.91% | 109,035 / 0.41% | 300,098 / 1.15% -25,729 (-7.90%) / △0.10pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/07/02 | 117,979 / 0.45% | 332,400 / 1.27% -13,800 (-3.99%) / △0.05pt | 315,344 / 1.21% | 758,761 / 2.91% +6,300 (+0.84%) / +0.02pt | 109,035 / 0.41% | 325,827 / 1.25% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/30 | 117,979 / 0.45% | 346,200 / 1.32% +29,000 (+9.14%) / +0.11pt | 315,344 / 1.21% | 752,461 / 2.89% | 109,035 / 0.41% | 325,827 / 1.25% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/25 | 117,979 / 0.45% | 317,200 / 1.21% | 315,344 / 1.21% | 752,461 / 2.89% -4,800 (-0.63%) / △0.01pt | 109,035 / 0.41% | 325,827 / 1.25% -19,878 (-5.75%) / △0.07pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/24 | 117,979 / 0.45% | 317,200 / 1.21% | 315,344 / 1.21% | 757,261 / 2.90% | 109,035 / 0.41% | 345,705 / 1.32% +17,595 (+5.36%) / +0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/23 | 117,979 / 0.45% | 317,200 / 1.21% | 315,344 / 1.21% | 757,261 / 2.90% | 109,035 / 0.41% | 328,110 / 1.26% +40,167 (+13.95%) / +0.16pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/22 | 117,979 / 0.45% | 317,200 / 1.21% +19,500 (+6.55%) / +0.07pt | 315,344 / 1.21% | 757,261 / 2.90% +13,700 (+1.84%) / +0.05pt | 109,035 / 0.41% | 287,943 / 1.10% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/19 | 117,979 / 0.45% | 297,700 / 1.14% | 315,344 / 1.21% | 743,561 / 2.85% -12,300 (-1.63%) / △0.05pt | 109,035 / 0.41% | 287,943 / 1.10% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/18 | 117,979 / 0.45% | 297,700 / 1.14% | 315,344 / 1.21% | 755,861 / 2.90% +20,700 (+2.82%) / +0.08pt | 109,035 / 0.41% | 287,943 / 1.10% -33,286 (-10.36%) / △0.13pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/17 | 117,979 / 0.45% | 297,700 / 1.14% +26,600 (+9.81%) / +0.10pt | 315,344 / 1.21% | 735,161 / 2.82% | 109,035 / 0.41% | 321,229 / 1.23% -28,842 (-8.24%) / △0.11pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/16 | 117,979 / 0.45% | 271,100 / 1.04% | 315,344 / 1.21% | 735,161 / 2.82% | 109,035 / 0.41% | 350,071 / 1.34% -62,885 (-15.23%) / △0.24pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/15 | 117,979 / 0.45% | 271,100 / 1.04% | 315,344 / 1.21% | 735,161 / 2.82% +18,900 (+2.64%) / +0.07pt | 109,035 / 0.41% | 412,956 / 1.58% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/11 | 117,979 / 0.45% | 271,100 / 1.04% | 315,344 / 1.21% | 716,261 / 2.75% | 109,035 / 0.41% | 412,956 / 1.58% -19,473 (-4.50%) / △0.08pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/10 | 117,979 / 0.45% | 271,100 / 1.04% | 315,344 / 1.21% | 716,261 / 2.75% -28,400 (-3.81%) / △0.11pt | 109,035 / 0.41% | 432,429 / 1.66% +17,308 (+4.17%) / +0.07pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/09 | 117,979 / 0.45% | 271,100 / 1.04% | 315,344 / 1.21% +18,500 (+6.23%) / +0.07pt | 744,661 / 2.86% | 109,035 / 0.41% | 415,121 / 1.59% -15,890 (-3.69%) / △0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/08 | 117,979 / 0.45% | 271,100 / 1.04% -26,500 (-8.90%) / △0.10pt | 296,844 / 1.14% | 744,661 / 2.86% -15,400 (-2.03%) / △0.05pt | 109,035 / 0.41% | 431,011 / 1.65% +15,463 (+3.72%) / +0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/05 | 117,979 / 0.45% | 297,600 / 1.14% -31,200 (-9.49%) / △0.12pt | 296,844 / 1.14% | 760,061 / 2.91% +10,200 (+1.36%) / +0.03pt | 109,035 / 0.41% | 415,548 / 1.59% -31,953 (-7.14%) / △0.12pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/04 | 117,979 / 0.45% | 328,800 / 1.26% +18,400 (+5.93%) / +0.07pt | 296,844 / 1.14% | 749,861 / 2.88% -25,150 (-3.25%) / △0.09pt | 109,035 / 0.41% | 447,501 / 1.71% +22,075 (+5.19%) / +0.08pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/03 | 117,979 / 0.45% | 310,400 / 1.19% +36,400 (+13.28%) / +0.14pt | 296,844 / 1.14% -17,800 (-5.66%) / △0.06pt | 775,011 / 2.97% | 109,035 / 0.41% | 425,426 / 1.63% +76,196 (+21.82%) / +0.29pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/02 | 117,979 / 0.45% | 274,000 / 1.05% +24,200 (+9.69%) / +0.10pt | 314,644 / 1.20% +2,900 (+0.93%) / +0.01pt | 775,011 / 2.97% | 109,035 / 0.41% | 349,230 / 1.34% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/06/01 | 117,979 / 0.45% | 249,800 / 0.95% +26,600 (+11.92%) / +0.10pt | 311,744 / 1.19% -3,600 (-1.14%) / △0.02pt | 775,011 / 2.97% | 109,035 / 0.41% | 349,230 / 1.34% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/29 | 117,979 / 0.45% | 223,200 / 0.85% | 315,344 / 1.21% +6,900 (+2.24%) / +0.03pt | 775,011 / 2.97% | 109,035 / 0.41% | 349,230 / 1.34% +31,559 (+9.93%) / +0.12pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/28 | 117,979 / 0.45% | 223,200 / 0.85% +21,300 (+10.55%) / +0.08pt | 308,444 / 1.18% -21,100 (-6.40%) / △0.08pt | 775,011 / 2.97% -25,650 (-3.20%) / △0.10pt | 109,035 / 0.41% | 317,671 / 1.22% +13,911 (+4.58%) / +0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/27 | 117,979 / 0.45% | 201,900 / 0.77% -7,600 (-3.63%) / △0.03pt | 329,544 / 1.26% | 800,661 / 3.07% | 109,035 / 0.41% | 303,760 / 1.16% -33,859 (-10.03%) / △0.13pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/26 | 117,979 / 0.45% | 209,500 / 0.80% | 329,544 / 1.26% | 800,661 / 3.07% -30,600 (-3.68%) / △0.12pt | 109,035 / 0.41% | 337,619 / 1.29% +28,608 (+9.26%) / +0.11pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/25 | 117,979 / 0.45% | 209,500 / 0.80% +12,900 (+6.56%) / +0.05pt | 329,544 / 1.26% | 831,261 / 3.19% | 109,035 / 0.41% | 309,011 / 1.18% +113,161 (+57.78%) / +0.43pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/22 | 117,979 / 0.45% | 196,600 / 0.75% | 329,544 / 1.26% | 831,261 / 3.19% -29,400 (-3.42%) / △0.11pt | 109,035 / 0.41% | 195,850 / 0.75% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/21 | 117,979 / 0.45% | 196,600 / 0.75% -21,300 (-9.78%) / △0.08pt | 329,544 / 1.26% -13,100 (-3.82%) / △0.05pt | 860,661 / 3.30% +16,700 (+1.98%) / +0.06pt | 109,035 / 0.41% | 195,850 / 0.75% -23,954 (-10.90%) / △0.09pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/20 | 117,979 / 0.45% | 217,900 / 0.83% -34,000 (-13.50%) / △0.13pt | 342,644 / 1.31% -51,000 (-12.96%) / △0.20pt | 843,961 / 3.24% -111,700 (-11.69%) / △0.43pt | 109,035 / 0.41% | 219,804 / 0.84% +17,042 (+8.40%) / +0.07pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/19 | 117,979 / 0.45% | 251,900 / 0.96% | 393,644 / 1.51% | 955,661 / 3.67% -33,700 (-3.41%) / △0.13pt | 109,035 / 0.41% | 202,762 / 0.77% -14,803 (-6.80%) / △0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/18 | 117,979 / 0.45% | 251,900 / 0.96% -19,100 (-7.05%) / △0.08pt | 393,644 / 1.51% | 989,361 / 3.80% -66,800 (-6.32%) / △0.25pt | 109,035 / 0.41% | 217,565 / 0.83% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/15 | 117,979 / 0.45% | 271,000 / 1.04% -38,400 (-12.41%) / △0.14pt | 393,644 / 1.51% | 1,056,161 / 4.05% -26,500 (-2.45%) / △0.10pt | 109,035 / 0.41% | 217,565 / 0.83% +50,678 (+30.37%) / +0.19pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/14 | 117,979 / 0.45% | 309,400 / 1.18% -4,000 (-1.28%) / △0.02pt | 393,644 / 1.51% | 1,082,661 / 4.15% -33,200 (-2.98%) / △0.13pt | 109,035 / 0.41% | 166,887 / 0.64% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/13 | 117,979 / 0.45% | 313,400 / 1.20% | 393,644 / 1.51% | 1,115,861 / 4.28% | 109,035 / 0.41% | 166,887 / 0.64% +14,643 (+9.62%) / +0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/12 | 117,979 / 0.45% | 313,400 / 1.20% | 393,644 / 1.51% | 1,115,861 / 4.28% -27,800 (-2.43%) / △0.11pt | 109,035 / 0.41% | 152,244 / 0.58% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/11 | 117,979 / 0.45% | 313,400 / 1.20% +2,100 (+0.67%) / +0.01pt | 393,644 / 1.51% | 1,143,661 / 4.39% | 109,035 / 0.41% | 152,244 / 0.58% -23,344 (-13.29%) / △0.09pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/08 | 117,979 / 0.45% | 311,300 / 1.19% -1,200 (-0.38%) / △0.01pt | 393,644 / 1.51% | 1,143,661 / 4.39% | 109,035 / 0.41% | 175,588 / 0.67% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/07 | 117,979 / 0.45% | 312,500 / 1.20% +1,900 (+0.61%) / +0.01pt | 393,644 / 1.51% | 1,143,661 / 4.39% -26,250 (-2.24%) / △0.10pt | 109,035 / 0.41% | 175,588 / 0.67% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/05/01 | 117,979 / 0.45% | 310,600 / 1.19% -4,500 (-1.43%) / △0.02pt | 393,644 / 1.51% | 1,169,911 / 4.49% | 109,035 / 0.41% | 175,588 / 0.67% -8,926 (-4.84%) / △0.03pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/30 | 117,979 / 0.45% | 315,100 / 1.21% | 393,644 / 1.51% | 1,169,911 / 4.49% | 109,035 / 0.41% | 184,514 / 0.70% +28,162 (+18.01%) / +0.10pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/28 | 117,979 / 0.45% | 315,100 / 1.21% +25,200 (+8.69%) / +0.10pt | 393,644 / 1.51% +20,900 (+5.61%) / +0.08pt | 1,169,911 / 4.49% | 109,035 / 0.41% | 156,352 / 0.60% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/21 | 117,979 / 0.45% | 289,900 / 1.11% | 372,744 / 1.43% +28,300 (+8.22%) / +0.11pt | 1,169,911 / 4.49% | 109,035 / 0.41% | 156,352 / 0.60% +23,930 (+18.07%) / +0.10pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/20 | 117,979 / 0.45% | 289,900 / 1.11% +13,900 (+5.04%) / +0.05pt | 344,444 / 1.32% | 1,169,911 / 4.49% | 109,035 / 0.41% | 132,422 / 0.50% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/17 | 117,979 / 0.45% | 276,000 / 1.06% | 344,444 / 1.32% | 1,169,911 / 4.49% | 109,035 / 0.41% | 132,422 / 0.50% +12,060 (+10.02%) / +0.04pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/16 | 117,979 / 0.45% | 276,000 / 1.06% +35,600 (+14.81%) / +0.14pt | 344,444 / 1.32% | 1,169,911 / 4.49% | 109,035 / 0.41% | 120,362 / 0.46% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/15 | 117,979 / 0.45% | 240,400 / 0.92% | 344,444 / 1.32% | 1,169,911 / 4.49% -18,200 (-1.53%) / △0.07pt | 109,035 / 0.41% | 120,362 / 0.46% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/14 | 117,979 / 0.45% | 240,400 / 0.92% | 344,444 / 1.32% +54,300 (+18.71%) / +0.21pt | 1,188,111 / 4.56% -30,700 (-2.52%) / △0.12pt | 109,035 / 0.41% | 120,362 / 0.46% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/13 | 117,979 / 0.45% | 240,400 / 0.92% +14,100 (+6.23%) / +0.06pt | 290,144 / 1.11% | 1,218,811 / 4.68% | 109,035 / 0.41% | 120,362 / 0.46% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/10 | 117,979 / 0.45% | 226,300 / 0.86% +24,300 (+12.03%) / +0.09pt | 290,144 / 1.11% | 1,218,811 / 4.68% | 109,035 / 0.41% | 120,362 / 0.46% -10,555 (-8.06%) / △0.04pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/09 | 117,979 / 0.45% | 202,000 / 0.77% | 290,144 / 1.11% | 1,218,811 / 4.68% | 109,035 / 0.41% | 130,917 / 0.50% +2,016 (+1.56%) / +0.01pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/08 | 117,979 / 0.45% | 202,000 / 0.77% -10,700 (-5.03%) / △0.04pt | 290,144 / 1.11% | 1,218,811 / 4.68% | 109,035 / 0.41% | 128,901 / 0.49% -11,263 (-8.04%) / △0.04pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/07 | 117,979 / 0.45% | 212,700 / 0.81% | 290,144 / 1.11% +7,400 (+2.62%) / +0.03pt | 1,218,811 / 4.68% | 109,035 / 0.41% | 140,164 / 0.53% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/06 | 117,979 / 0.45% | 212,700 / 0.81% +18,400 (+9.47%) / +0.07pt | 282,744 / 1.08% -27,500 (-8.86%) / △0.11pt | 1,218,811 / 4.68% | 109,035 / 0.41% | 140,164 / 0.53% | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/02 | 117,979 / 0.45% | 194,300 / 0.74% | 310,244 / 1.19% -9,500 (-2.97%) / △0.03pt | 1,218,811 / 4.68% | 109,035 / 0.41% | 140,164 / 0.53% +11,886 (+9.27%) / +0.04pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/04/01 | 117,979 / 0.45% | 194,300 / 0.74% | 319,744 / 1.22% | 1,218,811 / 4.68% | 109,035 / 0.41% | 128,278 / 0.49% -40,461 (-23.98%) / △0.15pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/03/31 | 117,979 / 0.45% | 194,300 / 0.74% | 319,744 / 1.22% +52,900 (+19.82%) / +0.20pt | 1,218,811 / 4.68% -5,500 (-0.45%) / △0.02pt | 109,035 / 0.41% | 168,739 / 0.64% -13,794 (-7.56%) / △0.06pt | 120,393 / 0.46% | 126,288 / 0.48% |
| 2026/03/30 | 117,979 / 0.45% | 194,300 / 0.74% +21,600 (+12.51%) / +0.08pt | 266,844 / 1.02% +14,300 (+5.66%) / +0.05pt | 1,224,311 / 4.70% | 109,035 / 0.41% | 182,533 / 0.70% +13,816 (+8.19%) / +0.06pt | 120,393 / 0.46% | 126,288 / 0.48% -20,700 (-14.08%) / △0.08pt |
| 2026/03/27 | 117,979 / 0.45% | 172,700 / 0.66% | 252,544 / 0.97% -9,700 (-3.70%) / △0.03pt | 1,224,311 / 4.70% +6,800 (+0.56%) / +0.03pt | 109,035 / 0.41% | 168,717 / 0.64% | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/26 | 117,979 / 0.45% | 172,700 / 0.66% | 262,244 / 1.00% -54,500 (-17.21%) / △0.21pt | 1,217,511 / 4.67% | 109,035 / 0.41% | 168,717 / 0.64% +41,844 (+32.98%) / +0.16pt | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/25 | 117,979 / 0.45% | 172,700 / 0.66% | 316,744 / 1.21% | 1,217,511 / 4.67% +45,800 (+3.91%) / +0.17pt | 109,035 / 0.41% -28,400 (-20.66%) / △0.11pt | 126,873 / 0.48% -4,794 (-3.64%) / △0.02pt | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/24 | 117,979 / 0.45% | 172,700 / 0.66% | 316,744 / 1.21% | 1,171,711 / 4.50% | 137,435 / 0.52% -10,100 (-6.85%) / △0.04pt | 131,667 / 0.50% -27,738 (-17.40%) / △0.11pt | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/23 | 117,979 / 0.45% | 172,700 / 0.66% -18,800 (-9.82%) / △0.07pt | 316,744 / 1.21% -37,700 (-10.64%) / △0.15pt | 1,171,711 / 4.50% | 147,535 / 0.56% -17,200 (-10.44%) / △0.07pt | 159,405 / 0.61% -49,283 (-23.62%) / △0.19pt | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/19 | 117,979 / 0.45% | 191,500 / 0.73% +9,500 (+5.22%) / +0.04pt | 354,444 / 1.36% | 1,171,711 / 4.50% | 164,735 / 0.63% -2,400 (-1.44%) / △0.01pt | 208,688 / 0.80% +815 (+0.39%) / +0.01pt | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/18 | 117,979 / 0.45% | 182,000 / 0.69% -4,400 (-2.36%) / △0.02pt | 354,444 / 1.36% | 1,171,711 / 4.50% +26,400 (+2.31%) / +0.10pt | 167,135 / 0.64% -3,900 (-2.28%) / △0.01pt | 207,873 / 0.79% | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/17 | 117,979 / 0.45% | 186,400 / 0.71% | 354,444 / 1.36% | 1,145,311 / 4.40% | 171,035 / 0.65% | 207,873 / 0.79% -22,398 (-9.73%) / △0.09pt | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/16 | 117,979 / 0.45% | 186,400 / 0.71% +20,600 (+12.42%) / +0.08pt | 354,444 / 1.36% | 1,145,311 / 4.40% | 171,035 / 0.65% -1,000 (-0.58%) / △0.01pt | 230,271 / 0.88% -4,628 (-1.97%) / △0.02pt | 120,393 / 0.46% | 146,988 / 0.56% |
| 2026/03/13 | 117,979 / 0.45% | 165,800 / 0.63% | 354,444 / 1.36% | 1,145,311 / 4.40% | 172,035 / 0.66% | 234,899 / 0.90% | 120,393 / 0.46% | 146,988 / 0.56% -9,600 (-6.13%) / △0.04pt |
| 2026/03/12 | 117,979 / 0.45% | 165,800 / 0.63% | 354,444 / 1.36% | 1,145,311 / 4.40% | 172,035 / 0.66% -3,100 (-1.77%) / △0.01pt | 234,899 / 0.90% | 120,393 / 0.46% | 156,588 / 0.60% |
| 2026/03/11 | 117,979 / 0.45% | 165,800 / 0.63% | 354,444 / 1.36% | 1,145,311 / 4.40% +20,700 (+1.84%) / +0.08pt | 175,135 / 0.67% +2,700 (+1.57%) / +0.01pt | 234,899 / 0.90% | 120,393 / 0.46% | 156,588 / 0.60% |
| 2026/03/10 | 117,979 / 0.45% | 165,800 / 0.63% +12,338 (+8.04%) / +0.05pt | 354,444 / 1.36% | 1,124,611 / 4.32% | 172,435 / 0.66% | 234,899 / 0.90% | 120,393 / 0.46% | 156,588 / 0.60% +13,200 (+9.21%) / +0.02pt |
| 2026/03/09 | 117,979 / 0.45% | 153,462 / 0.58% | 354,444 / 1.36% | 1,124,611 / 4.32% | 172,435 / 0.66% -1,900 (-1.09%) / △0.01pt | 234,899 / 0.90% | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/03/06 | 117,979 / 0.45% | 153,462 / 0.58% -5,838 (-3.66%) / △0.03pt | 354,444 / 1.36% | 1,124,611 / 4.32% | 174,335 / 0.67% +3,500 (+2.05%) / +0.02pt | 234,899 / 0.90% +27,352 (+13.18%) / +0.11pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/03/05 | 117,979 / 0.45% | 159,300 / 0.61% | 354,444 / 1.36% | 1,124,611 / 4.32% +10,329 (+0.93%) / +0.04pt | 170,835 / 0.65% +13,200 (+8.37%) / +0.05pt | 207,547 / 0.79% -40,850 (-16.45%) / △0.16pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/03/04 | 117,979 / 0.45% -23,800 (-16.79%) / △0.09pt | 159,300 / 0.61% -42,200 (-20.94%) / △0.16pt | 354,444 / 1.36% | 1,114,282 / 4.28% -9,700 (-0.86%) / △0.04pt | 157,635 / 0.60% -29,500 (-15.76%) / △0.11pt | 248,397 / 0.95% -134,715 (-35.16%) / △0.52pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/03/03 | 141,779 / 0.54% -24,600 (-14.79%) / △0.09pt | 201,500 / 0.77% | 354,444 / 1.36% +40,800 (+13.01%) / +0.16pt | 1,123,982 / 4.32% | 187,135 / 0.71% -6,900 (-3.56%) / △0.03pt | 383,112 / 1.47% | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/03/02 | 166,379 / 0.63% | 201,500 / 0.77% +38,300 (+23.47%) / +0.15pt | 313,644 / 1.20% | 1,123,982 / 4.32% | 194,035 / 0.74% +13,100 (+7.24%) / +0.05pt | 383,112 / 1.47% -18,941 (-4.71%) / △0.07pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/27 | 166,379 / 0.63% -39,600 (-19.23%) / △0.16pt | 163,200 / 0.62% +8,300 (+5.36%) / +0.03pt | 313,644 / 1.20% +3,500 (+1.13%) / +0.01pt | 1,123,982 / 4.32% +48,600 (+4.52%) / +0.19pt | 180,935 / 0.69% -2,500 (-1.36%) / △0.01pt | 402,053 / 1.54% -26,000 (-6.07%) / △0.10pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/26 | 205,979 / 0.79% | 154,900 / 0.59% | 310,144 / 1.19% | 1,075,382 / 4.13% | 183,435 / 0.70% -2,100 (-1.13%) / △0.01pt | 428,053 / 1.64% -37,010 (-7.96%) / △0.14pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/25 | 205,979 / 0.79% | 154,900 / 0.59% | 310,144 / 1.19% | 1,075,382 / 4.13% -24,300 (-2.21%) / △0.09pt | 185,535 / 0.71% -10,000 (-5.11%) / △0.04pt | 465,063 / 1.78% -73,050 (-13.58%) / △0.28pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/24 | 205,979 / 0.79% | 154,900 / 0.59% | 310,144 / 1.19% | 1,099,682 / 4.22% -43,900 (-3.84%) / △0.17pt | 195,535 / 0.75% +2,100 (+1.09%) / +0.01pt | 538,113 / 2.06% -68,193 (-11.25%) / △0.27pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/20 | 205,979 / 0.79% | 154,900 / 0.59% +33,300 (+27.38%) / +0.13pt | 310,144 / 1.19% | 1,143,582 / 4.39% | 193,435 / 0.74% +1,600 (+0.83%) / +0.01pt | 606,306 / 2.33% -61,641 (-9.23%) / △0.23pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/19 | 205,979 / 0.79% | 121,600 / 0.46% | 310,144 / 1.19% | 1,143,582 / 4.39% | 191,835 / 0.73% +12,100 (+6.73%) / +0.04pt | 667,947 / 2.56% | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/18 | 205,979 / 0.79% | 121,600 / 0.46% | 310,144 / 1.19% | 1,143,582 / 4.39% | 179,735 / 0.69% +4,200 (+2.39%) / +0.02pt | 667,947 / 2.56% -27,901 (-4.01%) / △0.11pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/17 | 205,979 / 0.79% | 121,600 / 0.46% | 310,144 / 1.19% -26,600 (-7.90%) / △0.10pt | 1,143,582 / 4.39% -24,100 (-2.06%) / △0.09pt | 175,535 / 0.67% +4,800 (+2.81%) / +0.02pt | 695,848 / 2.67% | 120,393 / 0.46% -30,200 (-20.05%) / △0.11pt | 143,388 / 0.58% |
| 2026/02/16 | 205,979 / 0.79% | 121,600 / 0.46% | 336,744 / 1.29% | 1,167,682 / 4.48% | 170,735 / 0.65% +5,000 (+3.02%) / +0.02pt | 695,848 / 2.67% -66,919 (-8.77%) / △0.26pt | 150,593 / 0.57% | 143,388 / 0.58% |
| 2026/02/13 | 205,979 / 0.79% | 121,600 / 0.46% -62,400 (-33.91%) / △0.24pt | 336,744 / 1.29% -17,700 (-4.99%) / △0.07pt | 1,167,682 / 4.48% | 165,735 / 0.63% +27,000 (+19.46%) / +0.10pt | 762,767 / 2.93% | 150,593 / 0.57% | 143,388 / 0.58% |
| 2026/02/12 | 205,979 / 0.79% | 184,000 / 0.70% +19,800 (+12.06%) / +0.07pt | 354,444 / 1.36% | 1,167,682 / 4.48% | 138,735 / 0.53% +1,500 (+1.09%) / +0.01pt | 762,767 / 2.93% -21,904 (-2.79%) / △0.08pt | 150,593 / 0.57% -27,100 (-15.25%) / △0.11pt | 143,388 / 0.58% |
| 2026/02/10 | 205,979 / 0.79% -10,900 (-5.03%) / △0.04pt | 164,200 / 0.63% | 354,444 / 1.36% | 1,167,682 / 4.48% -11,000 (-0.93%) / △0.05pt | 137,235 / 0.52% -2,800 (-2.00%) / △0.01pt | 784,671 / 3.01% -38,945 (-4.73%) / △0.15pt | 177,693 / 0.68% | 143,388 / 0.58% |
| 2026/02/09 | 216,879 / 0.83% | 164,200 / 0.63% | 354,444 / 1.36% | 1,178,682 / 4.53% | 140,035 / 0.53% -19,200 (-12.06%) / △0.08pt | 823,616 / 3.16% -28,784 (-3.38%) / △0.11pt | 177,693 / 0.68% | 143,388 / 0.58% |
| 2026/02/06 | 216,879 / 0.83% | 164,200 / 0.63% | 354,444 / 1.36% | 1,178,682 / 4.53% | 159,235 / 0.61% -6,200 (-3.75%) / △0.02pt | 852,400 / 3.27% -31,075 (-3.52%) / △0.12pt | 177,693 / 0.68% -15,800 (-8.17%) / △0.06pt | 143,388 / 0.58% |
| 2026/02/05 | 216,879 / 0.83% | 164,200 / 0.63% | 354,444 / 1.36% | 1,178,682 / 4.53% | 165,435 / 0.63% | 883,475 / 3.39% -22,829 (-2.52%) / △0.09pt | 193,493 / 0.74% | 143,388 / 0.58% |
| 2026/02/04 | 216,879 / 0.83% | 164,200 / 0.63% | 354,444 / 1.36% | 1,178,682 / 4.53% | 165,435 / 0.63% -3,700 (-2.19%) / △0.02pt | 906,304 / 3.48% -28,074 (-3.00%) / △0.11pt | 193,493 / 0.74% | 143,388 / 0.58% |
| 2026/02/03 | 216,879 / 0.83% | 164,200 / 0.63% +10,400 (+6.76%) / +0.04pt | 354,444 / 1.36% | 1,178,682 / 4.53% | 169,135 / 0.65% -3,600 (-2.08%) / △0.01pt | 934,378 / 3.59% | 193,493 / 0.74% | 143,388 / 0.58% |
| 2026/02/02 | 216,879 / 0.83% -6,100 (-2.74%) / △0.08pt | 153,800 / 0.59% -34,800 (-18.45%) / △0.18pt | 354,444 / 1.36% -13,300 (-3.62%) / △0.05pt | 1,178,682 / 4.53% -16,400 (-1.37%) / △0.35pt | 172,735 / 0.66% +2,300 (+1.35%) / +0.01pt | 934,378 / 3.59% -26,926 (-2.80%) / △0.34pt | 193,493 / 0.74% | 143,388 / 0.58% |
| 2026/01/30 | 222,979 / 0.91% | 188,600 / 0.77% | 367,744 / 1.41% +33,600 (+10.06%) / +0.05pt | 1,195,082 / 4.88% | 170,435 / 0.65% +5,700 (+3.46%) / +0.02pt | 961,304 / 3.93% -29,342 (-2.96%) / △0.12pt | 193,493 / 0.74% -23,400 (-10.79%) / △0.14pt | 143,388 / 0.58% |
| 2026/01/29 | 222,979 / 0.91% | 188,600 / 0.77% | 334,144 / 1.36% | 1,195,082 / 4.88% | 164,735 / 0.63% +4,700 (+2.94%) / △0.02pt | 990,646 / 4.05% -75,356 (-7.07%) / △0.30pt | 216,893 / 0.88% | 143,388 / 0.58% |
| 2026/01/28 | 222,979 / 0.91% | 188,600 / 0.77% +29,800 (+18.77%) / +0.13pt | 334,144 / 1.36% +20,600 (+6.57%) / +0.08pt | 1,195,082 / 4.88% | 160,035 / 0.65% -6,100 (-3.67%) / △0.02pt | 1,066,002 / 4.35% | 216,893 / 0.88% | 143,388 / 0.58% |
| 2026/01/27 | 222,979 / 0.91% +18,900 (+9.26%) / +0.08pt | 158,800 / 0.64% +14,800 (+10.28%) / +0.06pt | 313,544 / 1.28% -5,700 (-1.79%) / △0.02pt | 1,195,082 / 4.88% | 166,135 / 0.67% -500 (-0.30%) / △0.01pt | 1,066,002 / 4.35% +49,751 (+4.90%) / +0.20pt | 216,893 / 0.88% | 143,388 / 0.58% |
| 2026/01/26 | 204,079 / 0.83% | 144,000 / 0.58% +54,700 (+61.25%) / +0.22pt | 319,244 / 1.30% | 1,195,082 / 4.88% | 166,635 / 0.68% +23,700 (+16.58%) / +0.10pt | 1,016,251 / 4.15% +70,665 (+7.47%) / +0.29pt | 216,893 / 0.88% | 143,388 / 0.58% |
| 2026/01/23 | 204,079 / 0.83% +17,300 (+9.26%) / +0.07pt | 89,300 / 0.36% | 319,244 / 1.30% | 1,195,082 / 4.88% -4,300 (-0.36%) / △0.02pt | 142,935 / 0.58% -7,100 (-4.73%) / △0.03pt | 945,586 / 3.86% -66,826 (-6.60%) / △0.27pt | 216,893 / 0.88% | 143,388 / 0.58% -29,800 (-17.21%) / △0.12pt |
| 2026/01/22 | 186,779 / 0.76% +17,500 (+10.34%) / +0.07pt | 89,300 / 0.36% | 319,244 / 1.30% | 1,199,382 / 4.90% +1,100 (+0.09%) / +0.01pt | 150,035 / 0.61% +11,800 (+8.54%) / +0.05pt | 1,012,412 / 4.13% +66,566 (+7.04%) / +0.27pt | 216,893 / 0.88% | 173,188 / 0.70% -30,200 (-14.85%) / △0.13pt |
| 2026/01/21 | 169,279 / 0.69% +50,179 (+42.13%) / +0.21pt | 89,300 / 0.36% | 319,244 / 1.30% -37,600 (-10.54%) / △0.15pt | 1,198,282 / 4.89% +55,300 (+4.84%) / +0.22pt | 138,235 / 0.56% +138,235 / +0.56% | 945,846 / 3.86% +98,348 (+11.60%) / +0.40pt | 216,893 / 0.88% | 203,388 / 0.83% -19,300 (-8.67%) / △0.08pt |
| 2026/01/20 | 119,100 / 0.48% | 89,300 / 0.36% | 356,844 / 1.45% | 1,142,982 / 4.67% -23,300 (-2.00%) / △0.09pt | - | 847,498 / 3.46% -96,362 (-10.21%) / △0.39pt | 216,893 / 0.88% -12,100 (-5.28%) / △0.05pt | 222,688 / 0.91% +26,650 (+13.59%) / +0.11pt |
| 2026/01/19 | 119,100 / 0.48% | 89,300 / 0.36% | 356,844 / 1.45% +40,100 (+12.66%) / +0.16pt | 1,166,282 / 4.76% +18,200 (+1.59%) / +0.07pt | - | 943,860 / 3.85% +38,315 (+4.23%) / +0.15pt | 228,993 / 0.93% | 196,038 / 0.80% |
| 2026/01/16 | 119,100 / 0.48% | 89,300 / 0.36% -114,000 (-56.07%) / △0.47pt | 316,744 / 1.29% -37,600 (-10.61%) / △0.15pt | 1,148,082 / 4.69% -50,400 (-4.21%) / △0.21pt | - | 905,545 / 3.70% | 228,993 / 0.93% -15,700 (-6.42%) / △0.07pt | 196,038 / 0.80% |
| 2026/01/15 | 119,100 / 0.48% | 203,300 / 0.83% -65,600 (-24.40%) / △0.26pt | 354,344 / 1.44% +63,400 (+21.79%) / +0.26pt | 1,198,482 / 4.90% +2,200 (+0.18%) / +0.01pt | - | 905,545 / 3.70% +30,544 (+3.49%) / +0.13pt | 244,693 / 1.00% -45,900 (-15.80%) / △0.18pt | 196,038 / 0.80% |
| 2026/01/14 | 119,100 / 0.48% | 268,900 / 1.09% +118,285 (+78.53%) / +0.48pt | 290,944 / 1.18% +67,100 (+29.98%) / +0.27pt | 1,196,282 / 4.89% | - | 875,001 / 3.57% +198,975 (+29.43%) / +0.81pt | 290,593 / 1.18% | 196,038 / 0.80% |
| 2026/01/13 | 119,100 / 0.48% | 150,615 / 0.61% +36,415 (+31.89%) / +0.15pt | 223,844 / 0.91% -34,400 (-13.32%) / △0.14pt | 1,196,282 / 4.89% -7,700 (-0.64%) / △0.03pt | - | 676,026 / 2.76% +127,403 (+23.22%) / +0.52pt | 290,593 / 1.18% -38,300 (-11.65%) / △0.16pt | 196,038 / 0.80% |
| 2026/01/09 | 119,100 / 0.48% | 114,200 / 0.46% -36,500 (-24.22%) / △0.15pt | 258,244 / 1.05% | 1,203,982 / 4.92% | - | 548,623 / 2.24% +129,459 (+30.89%) / +0.53pt | 328,893 / 1.34% +29,800 (+9.96%) / +0.12pt | 196,038 / 0.80% |
| 2026/01/07 | 119,100 / 0.48% | 150,700 / 0.61% -38,700 (-20.43%) / △0.16pt | 258,244 / 1.05% | 1,203,982 / 4.92% +12,900 (+1.08%) / +0.06pt | - | 419,164 / 1.71% +75,151 (+21.85%) / +0.31pt | 299,093 / 1.22% | 196,038 / 0.80% |
| 2026/01/06 | 119,100 / 0.48% -10,800 (-8.31%) / △0.05pt | 189,400 / 0.77% -6,900 (-3.52%) / △0.03pt | 258,244 / 1.05% | 1,191,082 / 4.86% | - | 344,013 / 1.40% -76,437 (-18.18%) / △0.31pt | 299,093 / 1.22% +23,300 (+8.45%) / +0.10pt | 196,038 / 0.80% |
| 2026/01/05 | 129,900 / 0.53% | 196,300 / 0.80% | 258,244 / 1.05% | 1,191,082 / 4.86% | - | 420,450 / 1.71% | 275,793 / 1.12% +50,400 (+22.36%) / +0.20pt | 196,038 / 0.80% |
| 2025/12/30 | 129,900 / 0.53% | 196,300 / 0.80% | 258,244 / 1.05% +47,600 (+22.60%) / +0.19pt | 1,191,082 / 4.86% | - | 420,450 / 1.71% +16,843 (+4.17%) / +0.06pt | 225,393 / 0.92% +53,600 (+31.20%) / +0.22pt | 196,038 / 0.80% |
| 2025/12/29 | 129,900 / 0.53% | 196,300 / 0.80% +7,323 (+3.88%) / +0.03pt | 210,644 / 0.86% -30,100 (-12.50%) / △0.12pt | 1,191,082 / 4.86% | - | 403,607 / 1.65% +29,561 (+7.90%) / +0.13pt | 171,793 / 0.70% | 196,038 / 0.80% |
| 2025/12/26 | 129,900 / 0.53% | 188,977 / 0.77% | 240,744 / 0.98% -44,300 (-15.54%) / △0.18pt | 1,191,082 / 4.86% | - | 374,046 / 1.52% | 171,793 / 0.70% +1,900 (+1.12%) / +0.01pt | 196,038 / 0.80% |
| 2025/12/25 | 129,900 / 0.53% | 188,977 / 0.77% | 285,044 / 1.16% | 1,191,082 / 4.86% +18,800 (+1.60%) / +0.07pt | - | 374,046 / 1.52% | 169,893 / 0.69% -45,400 (-21.09%) / △0.19pt | 196,038 / 0.80% |
| 2025/12/24 | 129,900 / 0.53% | 188,977 / 0.77% -12,123 (-6.03%) / △0.05pt | 285,044 / 1.16% | 1,172,282 / 4.79% -17,200 (-1.45%) / △0.07pt | - | 374,046 / 1.52% -48,415 (-11.46%) / △0.20pt | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/23 | 129,900 / 0.53% +129,900 / +0.53% | 201,100 / 0.82% +18,477 (+10.12%) / +0.08pt | 285,044 / 1.16% | 1,189,482 / 4.86% +60,700 (+5.38%) / +0.25pt | - | 422,461 / 1.72% | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/22 | - | 182,623 / 0.74% +17,200 (+10.40%) / +0.07pt | 285,044 / 1.16% | 1,128,782 / 4.61% | - | 422,461 / 1.72% +16,094 (+3.96%) / +0.06pt | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/19 | - | 165,423 / 0.67% | 285,044 / 1.16% | 1,128,782 / 4.61% +17,600 (+1.58%) / +0.07pt | - | 406,367 / 1.66% | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/18 | - | 165,423 / 0.67% | 285,044 / 1.16% | 1,111,182 / 4.54% -55,600 (-4.77%) / △0.23pt | - | 406,367 / 1.66% +29,070 (+7.70%) / +0.12pt | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/17 | - | 165,423 / 0.67% | 285,044 / 1.16% | 1,166,782 / 4.77% -20,100 (-1.69%) / △0.08pt | - | 377,297 / 1.54% | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/16 | - | 165,423 / 0.67% -17,600 (-9.62%) / △0.07pt | 285,044 / 1.16% | 1,186,882 / 4.85% | - | 377,297 / 1.54% +62,050 (+19.68%) / +0.26pt | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/15 | - | 183,023 / 0.74% +30,100 (+19.68%) / +0.12pt | 285,044 / 1.16% | 1,186,882 / 4.85% +44,300 (+3.88%) / +0.18pt | - | 315,247 / 1.28% +104,395 (+49.51%) / +0.42pt | 215,293 / 0.88% -26,300 (-10.89%) / △0.10pt | 196,038 / 0.80% |
| 2025/12/12 | - | 152,923 / 0.62% | 285,044 / 1.16% -32,463 (-10.22%) / △0.13pt | 1,142,582 / 4.67% +25,300 (+2.26%) / +0.11pt | - | 210,852 / 0.86% +159,793 (+312.96%) / +0.66pt | 241,593 / 0.98% -24,791 (-9.31%) / △0.10pt | 196,038 / 0.80% |
| 2025/12/11 | - | 152,923 / 0.62% +9,000 (+6.25%) / +0.04pt | 317,507 / 1.29% | 1,117,282 / 4.56% -9,609 (-0.85%) / △0.04pt | - | 51,059 / 0.20% | 266,384 / 1.08% | 196,038 / 0.80% |
| 2025/12/10 | - | 143,923 / 0.58% | 317,507 / 1.29% | 1,126,891 / 4.60% -65,300 (-5.48%) / △0.27pt | - | 51,059 / 0.20% | 266,384 / 1.08% -23,609 (-8.14%) / △0.10pt | 196,038 / 0.80% |
| 2025/12/09 | - | 143,923 / 0.58% -13,700 (-8.69%) / △0.06pt | 317,507 / 1.29% | 1,192,191 / 4.87% +33,909 (+2.93%) / +0.14pt | - | 51,059 / 0.20% | 289,993 / 1.18% | 196,038 / 0.80% |
| 2025/12/08 | - | 157,623 / 0.64% +41,523 (+35.76%) / +0.17pt | 317,507 / 1.29% -21,447 (-6.33%) / △0.09pt | 1,158,282 / 4.73% | - | 51,059 / 0.20% | 289,993 / 1.18% -16,700 (-5.45%) / △0.07pt | 196,038 / 0.80% |
| 2025/12/05 | - | 116,100 / 0.47% | 338,954 / 1.38% | 1,158,282 / 4.73% | - | 51,059 / 0.20% | 306,693 / 1.25% -34,900 (-10.22%) / △0.14pt | 196,038 / 0.80% |
| 2025/12/04 | - | 116,100 / 0.47% | 338,954 / 1.38% -18,400 (-5.15%) / △0.08pt | 1,158,282 / 4.73% +9,500 (+0.83%) / +0.04pt | - | 51,059 / 0.20% | 341,593 / 1.39% | 196,038 / 0.80% +4,900 (+2.56%) / +0.02pt |
| 2025/12/03 | - | 116,100 / 0.47% | 357,354 / 1.46% | 1,148,782 / 4.69% | - | 51,059 / 0.20% -205,212 (-80.08%) / △0.84pt | 341,593 / 1.39% -45,300 (-11.71%) / △0.19pt | 191,138 / 0.78% |
| 2025/12/02 | - | 116,100 / 0.47% | 357,354 / 1.46% | 1,148,782 / 4.69% -63,600 (-5.25%) / △0.26pt | - | 256,271 / 1.04% -89,312 (-25.84%) / △0.37pt | 386,893 / 1.58% | 191,138 / 0.78% |
| 2025/11/28 | - | 116,100 / 0.47% | 357,354 / 1.46% | 1,212,382 / 4.95% | - | 345,583 / 1.41% +42,403 (+13.99%) / +0.18pt | 386,893 / 1.58% +71,300 (+22.59%) / +0.29pt | 191,138 / 0.78% |
| 2025/11/27 | - | 116,100 / 0.47% | 357,354 / 1.46% +19,200 (+5.68%) / +0.08pt | 1,212,382 / 4.95% | - | 303,180 / 1.23% +59,747 (+24.54%) / +0.24pt | 315,593 / 1.29% | 191,138 / 0.78% |
| 2025/11/26 | - | 116,100 / 0.47% | 338,154 / 1.38% +21,000 (+6.62%) / +0.09pt | 1,212,382 / 4.95% +47,800 (+4.10%) / +0.19pt | - | 243,433 / 0.99% +26,574 (+12.25%) / +0.11pt | 315,593 / 1.29% +41,700 (+15.22%) / +0.18pt | 191,138 / 0.78% |
| 2025/11/25 | - | 116,100 / 0.47% | 317,154 / 1.29% +39,100 (+14.06%) / +0.16pt | 1,164,582 / 4.76% +98,500 (+9.24%) / +0.41pt | - | 216,859 / 0.88% +57,632 (+36.19%) / +0.23pt | 273,893 / 1.11% | 191,138 / 0.78% |
| 2025/11/21 | - | 116,100 / 0.47% | 278,054 / 1.13% +21,819 (+8.52%) / +0.09pt | 1,066,082 / 4.35% | - | 159,227 / 0.65% +32,609 (+25.75%) / +0.14pt | 273,893 / 1.11% +21,300 (+8.43%) / +0.08pt | 191,138 / 0.78% |
| 2025/11/20 | - | 116,100 / 0.47% | 256,235 / 1.04% | 1,066,082 / 4.35% +88,300 (+9.03%) / +0.36pt | - | 126,618 / 0.51% +13,836 (+12.27%) / +0.05pt | 252,593 / 1.03% | 191,138 / 0.78% |
| 2025/11/19 | - | 116,100 / 0.47% | 256,235 / 1.04% | 977,782 / 3.99% +117,000 (+13.59%) / +0.48pt | - | 112,782 / 0.46% | 252,593 / 1.03% +54,900 (+27.77%) / +0.23pt | 191,138 / 0.78% |
| 2025/11/18 | - | 116,100 / 0.47% -11,200 (-8.80%) / △0.05pt | 256,235 / 1.04% | 860,782 / 3.51% | - | 112,782 / 0.46% | 197,693 / 0.80% +29,100 (+17.26%) / +0.12pt | 191,138 / 0.78% |
| 2025/11/17 | - | 127,300 / 0.52% -27,500 (-17.76%) / △0.11pt | 256,235 / 1.04% | 860,782 / 3.51% +7,500 (+0.88%) / +0.03pt | - | 112,782 / 0.46% | 168,593 / 0.68% | 191,138 / 0.78% |
| 2025/11/14 | - | 154,800 / 0.63% | 256,235 / 1.04% | 853,282 / 3.48% -5,500 (-0.64%) / △0.03pt | - | 112,782 / 0.46% | 168,593 / 0.68% | 191,138 / 0.78% |
| 2025/11/11 | - | 154,800 / 0.63% +8,300 (+5.67%) / +0.04pt | 256,235 / 1.04% | 858,782 / 3.51% | - | 112,782 / 0.46% | 168,593 / 0.68% | 191,138 / 0.78% -7,000 (-3.53%) / △0.03pt |
| 2025/11/10 | - | 146,500 / 0.59% | 256,235 / 1.04% +18,000 (+7.56%) / +0.07pt | 858,782 / 3.51% | - | 112,782 / 0.46% | 168,593 / 0.68% -3,200 (-1.86%) / △0.02pt | 198,138 / 0.81% |
| 2025/11/07 | - | 146,500 / 0.59% | 238,235 / 0.97% -10,000 (-4.03%) / △0.04pt | 858,782 / 3.51% +7,100 (+0.83%) / +0.03pt | - | 112,782 / 0.46% | 171,793 / 0.70% +20,700 (+13.70%) / +0.09pt | 198,138 / 0.81% |
| 2025/11/06 | - | 146,500 / 0.59% -3,500 (-2.33%) / △0.02pt | 248,235 / 1.01% +9,900 (+4.15%) / +0.04pt | 851,682 / 3.48% | - | 112,782 / 0.46% | 151,093 / 0.61% | 198,138 / 0.81% |
| 2025/11/05 | - | 150,000 / 0.61% | 238,335 / 0.97% +18,700 (+8.51%) / +0.08pt | 851,682 / 3.48% | - | 112,782 / 0.46% | 151,093 / 0.61% | 198,138 / 0.81% |
| 2025/11/04 | - | 150,000 / 0.61% | 219,635 / 0.89% +47,500 (+27.59%) / +0.19pt | 851,682 / 3.48% | - | 112,782 / 0.46% | 151,093 / 0.61% | 198,138 / 0.81% |
| 2025/10/31 | - | 150,000 / 0.61% | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 151,093 / 0.61% +8,800 (+6.18%) / +0.03pt | 198,138 / 0.81% |
| 2025/10/30 | - | 150,000 / 0.61% +25,500 (+20.48%) / +0.11pt | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% | 198,138 / 0.81% |
| 2025/10/28 | - | 124,500 / 0.50% +14,200 (+12.87%) / +0.05pt | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% | 198,138 / 0.81% |
| 2025/10/27 | - | 110,300 / 0.45% -15,700 (-12.46%) / △0.06pt | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% | 198,138 / 0.81% |
| 2025/10/24 | - | 126,000 / 0.51% +12,800 (+11.31%) / +0.05pt | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% | 198,138 / 0.81% |
| 2025/10/21 | - | 113,200 / 0.46% -12,800 (-10.16%) / △0.05pt | 172,135 / 0.70% +22,800 (+15.27%) / +0.09pt | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% -5,900 (-3.98%) / △0.02pt | 198,138 / 0.81% |
| 2025/10/20 | - | 126,000 / 0.51% +49,900 (+65.57%) / +0.20pt | 149,335 / 0.61% | 851,682 / 3.48% | - | 112,782 / 0.46% | 148,193 / 0.60% +3,300 (+2.28%) / +0.01pt | 198,138 / 0.81% |
| 2025/10/17 | - | 76,100 / 0.31% | 149,335 / 0.61% | 851,682 / 3.48% -14,700 (-1.70%) / △0.06pt | - | 112,782 / 0.46% | 144,893 / 0.59% -4,200 (-2.82%) / △0.01pt | 198,138 / 0.81% |
| 2025/10/16 | - | 76,100 / 0.31% | 149,335 / 0.61% | 866,382 / 3.54% | - | 112,782 / 0.46% | 149,093 / 0.60% +6,400 (+4.49%) / +0.02pt | 198,138 / 0.81% |
| 2025/10/14 | - | 76,100 / 0.31% | 149,335 / 0.61% +18,400 (+14.05%) / +0.08pt | 866,382 / 3.54% -21,400 (-2.41%) / △0.08pt | - | 112,782 / 0.46% | 142,693 / 0.58% | 198,138 / 0.81% |
| 2025/10/09 | - | 76,100 / 0.31% | 130,935 / 0.53% | 887,782 / 3.62% | - | 112,782 / 0.46% | 142,693 / 0.58% -4,800 (-3.25%) / △0.02pt | 198,138 / 0.81% |
| 2025/10/08 | - | 76,100 / 0.31% | 130,935 / 0.53% | 887,782 / 3.62% | - | 112,782 / 0.46% | 147,493 / 0.60% +12,600 (+9.34%) / +0.05pt | 198,138 / 0.81% |
| 2025/10/07 | - | 76,100 / 0.31% | 130,935 / 0.53% +13,600 (+11.59%) / +0.06pt | 887,782 / 3.62% | - | 112,782 / 0.46% | 134,893 / 0.55% | 198,138 / 0.81% |
| 2025/10/06 | - | 76,100 / 0.31% | 117,335 / 0.47% -5,700 (-4.63%) / △0.03pt | 887,782 / 3.62% +30,500 (+3.56%) / +0.12pt | - | 112,782 / 0.46% | 134,893 / 0.55% +13,400 (+11.03%) / +0.06pt | 198,138 / 0.81% |
| 2025/10/03 | - | 76,100 / 0.31% | 123,035 / 0.50% | 857,282 / 3.50% | - | 112,782 / 0.46% | 121,493 / 0.49% -5,000 (-3.95%) / △0.02pt | 198,138 / 0.81% +21,700 (+12.30%) / +0.09pt |
| 2025/10/02 | - | 76,100 / 0.31% | 123,035 / 0.50% | 857,282 / 3.50% +17,400 (+2.07%) / +0.07pt | - | 112,782 / 0.46% | 126,493 / 0.51% | 176,438 / 0.72% |
| 2025/10/01 | - | 76,100 / 0.31% | 123,035 / 0.50% | 839,882 / 3.43% -37,500 (-4.27%) / △0.15pt | - | 112,782 / 0.46% | 126,493 / 0.51% | 176,438 / 0.72% |
| 2025/09/30 | - | 76,100 / 0.31% | 123,035 / 0.50% +7,200 (+6.22%) / +0.03pt | 877,382 / 3.58% | - | 112,782 / 0.46% | 126,493 / 0.51% | 176,438 / 0.72% |
| 2025/09/29 | - | 76,100 / 0.31% | 115,835 / 0.47% | 877,382 / 3.58% | - | 112,782 / 0.46% | 126,493 / 0.51% +21,800 (+20.82%) / +0.04pt | 176,438 / 0.72% |
| 2025/09/03 | - | 76,100 / 0.31% | 115,835 / 0.47% | 877,382 / 3.58% -27,200 (-3.01%) / △0.11pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 176,438 / 0.72% |
| 2025/08/29 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% | - | 112,782 / 0.46% | 104,693 / 0.47% | 176,438 / 0.72% -19,800 (-10.09%) / △0.08pt |
| 2025/08/28 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,238 / 0.80% +1,100 (+0.56%) / +0.01pt |
| 2025/08/27 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% | - | 112,782 / 0.46% | 104,693 / 0.47% | 195,138 / 0.79% -1,800 (-0.91%) / △0.01pt |
| 2025/08/25 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% -600 (-0.07%) / △0.01pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/21 | - | 76,100 / 0.31% | 115,835 / 0.47% | 905,182 / 3.70% +600 (+0.07%) / +0.01pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/19 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% -7,900 (-0.87%) / △0.04pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/18 | - | 76,100 / 0.31% | 115,835 / 0.47% | 912,482 / 3.73% -17,200 (-1.85%) / △0.07pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/15 | - | 76,100 / 0.31% | 115,835 / 0.47% | 929,682 / 3.80% +20,200 (+2.22%) / +0.09pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/13 | - | 76,100 / 0.31% | 115,835 / 0.47% | 909,482 / 3.71% +16,300 (+1.82%) / +0.06pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/12 | - | 76,100 / 0.31% | 115,835 / 0.47% | 893,182 / 3.65% +37,900 (+4.43%) / +0.16pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/06 | - | 76,100 / 0.31% | 115,835 / 0.47% | 855,282 / 3.49% -24,500 (-2.78%) / △0.10pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/30 | - | 76,100 / 0.31% | 115,835 / 0.47% | 879,782 / 3.59% -23,900 (-2.64%) / △0.10pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/22 | - | 76,100 / 0.31% | 115,835 / 0.47% | 903,682 / 3.69% -2,300 (-0.25%) / △0.01pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/18 | - | 76,100 / 0.31% | 115,835 / 0.47% | 905,982 / 3.70% +19,500 (+2.20%) / +0.08pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/15 | - | 76,100 / 0.31% | 115,835 / 0.47% | 886,482 / 3.62% +52,900 (+6.35%) / +0.22pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/11 | - | 76,100 / 0.31% | 115,835 / 0.47% -27,300 (-19.07%) / △0.11pt | 833,582 / 3.40% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/08 | - | 76,100 / 0.31% | 143,135 / 0.58% -17,000 (-10.62%) / △0.07pt | 833,582 / 3.40% +2,900 (+0.35%) / +0.01pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/04 | - | 76,100 / 0.31% | 160,135 / 0.65% -11,200 (-6.54%) / △0.05pt | 830,682 / 3.39% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/03 | - | 76,100 / 0.31% | 171,335 / 0.70% +8,500 (+5.22%) / +0.04pt | 830,682 / 3.39% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/02 | - | 76,100 / 0.31% | 162,835 / 0.66% | 830,682 / 3.39% -16,800 (-1.98%) / △0.07pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/01 | - | 76,100 / 0.31% -63,300 (-45.41%) / △0.25pt | 162,835 / 0.66% | 847,482 / 3.46% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% +1,400 (+0.72%) / +0.01pt |
| 2025/06/27 | - | 139,400 / 0.56% -27,000 (-16.23%) / △0.12pt | 162,835 / 0.66% | 847,482 / 3.46% -23,800 (-2.73%) / △0.10pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 195,538 / 0.79% -3,350 (-1.68%) / △0.02pt |
| 2025/06/23 | - | 166,400 / 0.68% | 162,835 / 0.66% | 871,282 / 3.56% | - | 112,782 / 0.46% | 104,693 / 0.47% | 198,888 / 0.81% +24,100 (+13.79%) / +0.10pt |
| 2025/06/20 | - | 166,400 / 0.68% -19,800 (-10.63%) / △0.08pt | 162,835 / 0.66% | 871,282 / 3.56% +39,600 (+4.76%) / +0.16pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/19 | - | 186,200 / 0.76% -15,600 (-7.73%) / △0.06pt | 162,835 / 0.66% | 831,682 / 3.40% | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/18 | - | 201,800 / 0.82% | 162,835 / 0.66% | 831,682 / 3.40% +21,800 (+2.69%) / +0.09pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/16 | - | 201,800 / 0.82% +11,200 (+5.88%) / +0.05pt | 162,835 / 0.66% +21,200 (+14.97%) / +0.09pt | 809,882 / 3.31% +15,700 (+1.98%) / +0.07pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/13 | - | 190,600 / 0.77% -8,900 (-4.46%) / △0.04pt | 141,635 / 0.57% | 794,182 / 3.24% +27,900 (+3.64%) / +0.11pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/12 | - | 199,500 / 0.81% +19,700 (+10.96%) / +0.08pt | 141,635 / 0.57% | 766,282 / 3.13% +12,300 (+1.63%) / +0.05pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/10 | - | 179,800 / 0.73% +24,000 (+15.40%) / +0.10pt | 141,635 / 0.57% | 753,982 / 3.08% | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/09 | - | 155,800 / 0.63% +36,500 (+30.60%) / +0.15pt | 141,635 / 0.57% | 753,982 / 3.08% -26,100 (-3.35%) / △0.10pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/06 | - | 119,300 / 0.48% -24,100 (-16.81%) / △0.10pt | 141,635 / 0.57% | 780,082 / 3.18% | - | 112,782 / 0.46% -164,787 (-59.37%) / △0.67pt | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/05 | - | 143,400 / 0.58% | 141,635 / 0.57% | 780,082 / 3.18% | - | 277,569 / 1.13% +61,903 (+28.70%) / +0.25pt | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/04 | - | 143,400 / 0.58% +143,400 / +0.58% | 141,635 / 0.57% | 780,082 / 3.18% | - | 215,666 / 0.88% +60,645 (+39.12%) / +0.25pt | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/03 | - | - | 141,635 / 0.57% | 780,082 / 3.18% | - | 155,021 / 0.63% +155,021 / +0.63% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/30 | - | - | 141,635 / 0.57% | 780,082 / 3.18% -14,596 (-1.84%) / △0.06pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/28 | - | - | 141,635 / 0.57% | 794,678 / 3.24% -23,104 (-2.83%) / △0.10pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/19 | - | - | 141,635 / 0.57% | 817,782 / 3.34% -14,200 (-1.71%) / △0.06pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/16 | - | - | 141,635 / 0.57% | 831,982 / 3.40% +30,300 (+3.78%) / +0.13pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/14 | - | - | 141,635 / 0.57% | 801,682 / 3.27% -13,600 (-1.67%) / △0.06pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/12 | - | - | 141,635 / 0.57% | 815,282 / 3.33% +17,700 (+2.22%) / +0.07pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/09 | - | - | 141,635 / 0.57% | 797,582 / 3.26% +21,900 (+2.82%) / +0.09pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/02 | - | - | 141,635 / 0.57% | 775,682 / 3.17% -6,900 (-0.88%) / △0.03pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/01 | - | - | 141,635 / 0.57% | 782,582 / 3.20% +22,600 (+2.97%) / +0.09pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/25 | - | - | 141,635 / 0.57% | 759,982 / 3.11% +173,300 (+29.54%) / +0.71pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/24 | - | - | 141,635 / 0.57% | 586,682 / 2.40% +37,900 (+6.91%) / +0.16pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/23 | - | - | 141,635 / 0.57% -8,400 (-5.60%) / △0.04pt | 548,782 / 2.24% | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/22 | - | - | 150,035 / 0.61% | 548,782 / 2.24% +3,500 (+0.64%) / △0.25pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/21 | - | - | 150,035 / 0.61% | 545,282 / 2.49% | - | - | 104,693 / 0.47% | 174,788 / 0.71% -800 (-0.46%) / △0.09pt |
| 2025/04/18 | - | - | 150,035 / 0.61% -3,200 (-2.09%) / △0.09pt | 545,282 / 2.49% | - | - | 104,693 / 0.47% | 175,588 / 0.80% |
| 2025/04/17 | - | - | 153,235 / 0.70% | 545,282 / 2.49% -10,000 (-1.80%) / △0.05pt | - | - | 104,693 / 0.47% | 175,588 / 0.80% |
| 2025/04/15 | - | - | 153,235 / 0.70% +1,400 (+0.92%) / +0.01pt | 555,282 / 2.54% | - | - | 104,693 / 0.47% | 175,588 / 0.80% |
| 2025/04/14 | - | - | 151,835 / 0.69% | 555,282 / 2.54% | - | - | 104,693 / 0.47% | 175,588 / 0.80% +4,700 (+2.75%) / +0.02pt |
| 2025/04/09 | - | - | 151,835 / 0.69% | 555,282 / 2.54% -23,300 (-4.03%) / △0.10pt | - | - | 104,693 / 0.47% | 170,888 / 0.78% |
| 2025/04/08 | - | - | 151,835 / 0.69% | 578,582 / 2.64% -17,000 (-2.85%) / △0.08pt | - | - | 104,693 / 0.47% | 170,888 / 0.78% |
| 2025/04/07 | - | - | 151,835 / 0.69% -4,900 (-3.13%) / △0.02pt | 595,582 / 2.72% -20,200 (-3.28%) / △0.09pt | - | - | 104,693 / 0.47% | 170,888 / 0.78% |
| 2025/04/04 | - | - | 156,735 / 0.71% +22,000 (+16.33%) / +0.10pt | 615,782 / 2.81% | - | - | 104,693 / 0.47% | 170,888 / 0.78% -11,800 (-6.46%) / △0.05pt |
| 2025/04/03 | - | - | 134,735 / 0.61% | 615,782 / 2.81% +22,500 (+3.79%) / +0.10pt | - | - | 104,693 / 0.47% | 182,688 / 0.83% |
| 2025/04/01 | - | - | 134,735 / 0.61% | 593,282 / 2.71% +9,900 (+1.70%) / +0.04pt | - | - | 104,693 / 0.47% | 182,688 / 0.83% |
| 2025/03/31 | - | - | 134,735 / 0.61% | 583,382 / 2.67% +30,800 (+5.57%) / +0.14pt | - | - | 104,693 / 0.47% | 182,688 / 0.83% |
| 2025/03/26 | - | - | 134,735 / 0.61% | 552,582 / 2.53% +20,200 (+3.79%) / +0.10pt | - | - | 104,693 / 0.47% | 182,688 / 0.83% |
| 2025/03/25 | - | - | 134,735 / 0.61% | 532,382 / 2.43% | - | - | 104,693 / 0.47% | 182,688 / 0.83% +9,300 (+5.36%) / +0.04pt |
| 2025/03/24 | - | - | 134,735 / 0.61% | 532,382 / 2.43% -583,300 (-52.28%) / △2.67pt | - | - | 104,693 / 0.47% | 173,388 / 0.79% |
| 2025/03/14 | - | - | 134,735 / 0.61% | 1,115,682 / 5.10% | - | - | 104,693 / 0.47% | 173,388 / 0.79% -28,500 (-14.12%) / △0.13pt |
| 2025/02/25 | - | - | 134,735 / 0.61% | 1,115,682 / 5.10% +6,500 (+0.59%) / +0.03pt | - | - | 104,693 / 0.47% | 201,888 / 0.92% |
| 2025/02/20 | - | - | 134,735 / 0.61% | 1,109,182 / 5.07% | - | - | 104,693 / 0.47% | 201,888 / 0.92% -57,500 (-22.17%) / △0.26pt |
| 2025/02/18 | - | - | 134,735 / 0.61% | 1,109,182 / 5.07% +1,109,182 / +5.07% | - | - | 104,693 / 0.47% | 259,388 / 1.18% -11,600 (-4.28%) / △0.06pt |
| 2025/02/12 | - | - | 134,735 / 0.61% | - | - | - | 104,693 / 0.47% | 270,988 / 1.24% -17,500 (-6.07%) / △0.08pt |
| 2025/01/24 | - | - | 134,735 / 0.61% | - | - | - | 104,693 / 0.47% -6,600 (-5.93%) / △0.03pt | 288,488 / 1.32% |
| 2025/01/17 | - | - | 134,735 / 0.61% | - | - | - | 111,293 / 0.50% | 288,488 / 1.32% +25,400 (+9.65%) / +0.12pt |
| 2025/01/16 | - | - | 134,735 / 0.61% | - | - | - | 111,293 / 0.50% +8,200 (+7.95%) / +0.03pt | 263,088 / 1.20% |
| 2025/01/07 | - | - | 134,735 / 0.61% | - | - | - | 103,093 / 0.47% +103,093 / +0.47% | 263,088 / 1.20% +22,200 (+9.22%) / +0.10pt |
| 2025/01/06 | - | - | 134,735 / 0.61% | - | - | - | - | 240,888 / 1.10% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。