ラクオリア創薬（4579）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 836 (-10.30%) | 1,145,800 (+161.48%) | 2,646,433 (0.00%) | 3,006,100 (0.00%) | 0 |
| 2026/03/03 | 932 (-5.67%) | 438,200 (+32.35%) | 2,646,433 (0.00%) | 3,006,100 (0.00%) | 0 |
| 2026/03/02 | 988 (-1.89%) | 331,100 (-4.66%) | 2,646,433 (+1.24%) | 3,006,100 (0.00%) | 0 |
| 2026/02/27 | 1,007 (-0.20%) | 347,300 (+78.93%) | 2,613,974 (-0.29%) | 3,006,100 (-4.22%) | 0 |
| 2026/02/26 | 1,009 (-0.10%) | 194,100 (-41.02%) | 2,621,674 (-1.47%) | 3,138,700 (0.00%) | 0 |
| 2026/02/25 | 1,010 (+2.02%) | 329,100 (-25.59%) | 2,660,784 (-3.88%) | 3,138,700 (0.00%) | 0 |
| 2026/02/24 | 990 (-0.90%) | 442,300 (+30.66%) | 2,768,134 (-3.82%) | 3,138,700 (0.00%) | 0 |
| 2026/02/20 | 999 (-1.19%) | 338,500 (+27.69%) | 2,878,127 (-0.92%) | 3,138,700 (+0.20%) | 0 (-100.00%) |
| 2026/02/19 | 1,011 (0.00%) | 265,100 (+2.99%) | 2,904,868 (+0.42%) | 3,132,400 (0.00%) | 400 (0.00%) |
| 2026/02/18 | 1,011 (+0.60%) | 257,400 (-65.24%) | 2,892,768 (-0.81%) | 3,132,400 (0.00%) | 400 (0.00%) |
| 2026/02/17 | 1,005 (-8.80%) | 740,400 (-5.30%) | 2,916,469 (-2.54%) | 3,132,400 (0.00%) | 400 (0.00%) |
| 2026/02/16 | 1,102 (+3.47%) | 781,800 (+59.42%) | 2,992,569 (-2.03%) | 3,132,400 (0.00%) | 400 (0.00%) |
| 2026/02/13 | 1,065 (+2.21%) | 490,400 (+67.31%) | 3,054,488 (-1.71%) | 3,132,400 (-4.38%) | 400 (-55.56%) |
| 2026/02/12 | 1,042 (+1.46%) | 293,100 (+12.64%) | 3,107,588 (-0.88%) | 3,275,900 (0.00%) | 900 (0.00%) |
| 2026/02/10 | 1,027 (+1.99%) | 260,200 (+3.91%) | 3,135,292 (-1.99%) | 3,275,900 (0.00%) | 900 (0.00%) |
| 2026/02/09 | 1,007 (+0.40%) | 250,400 (-8.14%) | 3,198,937 (-1.48%) | 3,275,900 (0.00%) | 900 (0.00%) |
| 2026/02/06 | 1,003 (+0.30%) | 272,600 (-1.12%) | 3,246,921 (-1.61%) | 3,275,900 (-3.56%) | 900 (+200.00%) |
| 2026/02/05 | 1,000 (-0.50%) | 275,700 (+46.10%) | 3,299,996 (-0.69%) | 3,396,700 (0.00%) | 300 (0.00%) |
| 2026/02/04 | 1,005 (-0.99%) | 188,700 (-10.78%) | 3,322,825 (-0.95%) | 3,396,700 (0.00%) | 300 (0.00%) |
| 2026/02/03 | 1,015 (+0.50%) | 211,500 (-52.53%) | 3,354,599 (+0.20%) | 3,396,700 (0.00%) | 300 (0.00%) |
| 2026/02/02 | 1,010 (-0.49%) | 445,500 (+80.29%) | 3,347,799 (-2.77%) | 3,396,700 (0.00%) | 300 (0.00%) |
| 2026/01/30 | 1,015 (-0.29%) | 247,100 (-33.20%) | 3,443,025 (-0.39%) | 3,396,700 (+2.05%) | 300 |
| 2026/01/29 | 1,018 (+3.46%) | 369,900 (-50.73%) | 3,456,467 (-2.00%) | 3,328,400 (0.00%) | 0 |
| 2026/01/28 | 984 (-3.15%) | 750,700 (+62.42%) | 3,527,123 (+1.27%) | 3,328,400 (0.00%) | 0 |
| 2026/01/27 | 1,016 (-1.74%) | 462,200 (-41.31%) | 3,482,823 (+2.27%) | 3,328,400 (0.00%) | 0 |
| 2026/01/26 | 1,034 (-6.43%) | 787,500 (-1.24%) | 3,405,572 (+4.58%) | 3,328,400 (0.00%) | 0 |
| 2026/01/23 | 1,105 (+2.98%) | 797,400 (+21.48%) | 3,256,507 (-2.71%) | 3,328,400 (+6.73%) | 0 (-100.00%) |
| 2026/01/22 | 1,073 (-3.94%) | 656,400 (-36.98%) | 3,347,233 (+2.04%) | 3,118,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/21 | 1,117 (-3.87%) | 1,041,500 (-38.91%) | 3,280,467 (+9.52%) | 3,118,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/20 | 1,162 (+7.49%) | 1,704,900 (+26.19%) | 2,995,305 (-3.39%) | 3,118,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/19 | 1,081 (+1.79%) | 1,351,100 (-1.15%) | 3,100,417 (+3.22%) | 3,118,400 (0.00%) | 1,000 (0.00%) |
| 2026/01/16 | 1,062 (+4.32%) | 1,366,800 (+42.57%) | 3,003,802 (-6.76%) | 3,118,400 (+3.21%) | 1,000 (+42.86%) |
| 2026/01/15 | 1,018 (+0.10%) | 958,700 (-45.79%) | 3,221,502 (-0.47%) | 3,021,300 (0.00%) | 700 (0.00%) |
| 2026/01/14 | 1,017 (-10.32%) | 1,768,500 (-66.12%) | 3,236,858 (+13.47%) | 3,021,300 (0.00%) | 700 (0.00%) |
| 2026/01/13 | 1,134 (+11.29%) | 5,219,800 (+722.02%) | 2,852,498 (+3.01%) | 3,021,300 (0.00%) | 700 (0.00%) |
| 2026/01/09 | 1,019 (+1.39%) | 635,000 (+34.02%) | 2,769,080 (+4.64%) | 3,021,300 (+3.56%) | 700 (+600.00%) |
| 2026/01/08 | 1,005 (-1.76%) | 473,800 (-11.16%) | 2,646,321 (0.00%) | 2,917,500 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,023 (+2.20%) | 533,300 (-22.46%) | 2,646,321 (+1.90%) | 2,917,500 (-0.72%) | 100 |
| 2026/01/06 | 1,001 (+2.98%) | 687,800 (+74.79%) | 2,596,970 (-2.66%) | 2,938,800 (+1.53%) | 0 |
| 2026/01/05 | 972 (-3.76%) | 393,500 (-35.40%) | 2,667,807 (+1.93%) | 2,894,600 (+3.07%) | 0 |
| 2025/12/30 | 1,010 (-2.23%) | 609,100 (-16.16%) | 2,617,407 (+4.72%) | 2,808,400 (+0.54%) | 0 (-100.00%) |
| 2025/12/29 | 1,033 (+1.57%) | 726,500 (+7.74%) | 2,499,364 (+0.27%) | 2,793,300 (-1.22%) | 200 (-50.00%) |
| 2025/12/26 | 1,017 (-0.29%) | 674,300 (-14.45%) | 2,492,580 (-1.67%) | 2,827,700 (+0.50%) | 400 (+300.00%) |
| 2025/12/25 | 1,020 (+3.87%) | 788,200 (+2.56%) | 2,534,980 (-1.04%) | 2,813,700 (-1.78%) | 100 (-50.00%) |
| 2025/12/24 | 982 (+5.36%) | 768,500 (-38.79%) | 2,561,580 (-2.95%) | 2,864,700 (-1.49%) | 200 (0.00%) |
| 2025/12/23 | 932 (-11.32%) | 1,255,500 (+71.63%) | 2,639,318 (+8.60%) | 2,907,900 (+1.21%) | 200 (-83.33%) |
| 2025/12/22 | 1,051 (-8.61%) | 731,500 (+27.46%) | 2,430,241 (+1.39%) | 2,873,100 (+1.03%) | 1,200 (+500.00%) |
| 2025/12/19 | 1,150 (+0.26%) | 573,900 (-20.01%) | 2,396,947 (+0.74%) | 2,843,700 (-0.69%) | 200 |
| 2025/12/18 | 1,147 (+3.15%) | 717,500 (+29.28%) | 2,379,347 (-1.10%) | 2,863,500 (+0.39%) | 0 (-100.00%) |
| 2025/12/17 | 1,112 (+1.55%) | 555,000 (-42.62%) | 2,405,877 (-0.83%) | 2,852,300 (-2.73%) | 200 (-95.74%) |
| 2025/12/16 | 1,095 (-9.20%) | 967,300 (-61.56%) | 2,425,977 (+1.87%) | 2,932,300 (-1.44%) | 4,700 |
| 2025/12/15 | 1,206 (-0.50%) | 2,516,700 (+109.32%) | 2,381,527 (+6.84%) | 2,975,200 (-0.48%) | 0 (-100.00%) |
| 2025/12/12 | 1,212 (-6.91%) | 1,202,300 (+27.70%) | 2,229,032 (+6.08%) | 2,989,500 (-0.87%) | 1,500 (-88.97%) |
| 2025/12/11 | 1,302 (-0.31%) | 941,500 (-58.55%) | 2,101,193 (-0.03%) | 3,015,700 (+0.41%) | 13,600 (+2,166.67%) |
| 2025/12/10 | 1,306 (+0.38%) | 2,271,400 (-52.79%) | 2,101,802 (-4.06%) | 3,003,400 (-1.81%) | 600 (-97.68%) |
| 2025/12/09 | 1,301 (-8.96%) | 4,811,500 (+26.51%) | 2,190,711 (+0.93%) | 3,058,800 (+7.38%) | 25,900 (+1,077.27%) |
| 2025/12/08 | 1,429 (+26.57%) | 3,803,200 (+52.94%) | 2,170,502 (+0.16%) | 2,848,700 (+0.12%) | 2,200 (-75.00%) |
| 2025/12/05 | 1,129 (-10.40%) | 2,486,800 (-60.67%) | 2,167,126 (-1.58%) | 2,845,400 (+6.89%) | 8,800 (-75.28%) |
| 2025/12/04 | 1,260 (-10.32%) | 6,323,700 (-24.21%) | 2,202,026 (-0.18%) | 2,661,900 (+12.77%) | 35,600 (-19.64%) |
| 2025/12/03 | 1,405 (+27.15%) | 8,344,000 (-34.49%) | 2,206,026 (-10.20%) | 2,360,500 (0.00%) | 44,300 (0.00%) |
| 2025/12/02 | 1,105 (+4.84%) | 12,737,700 (+17,615.86%) | 2,456,538 (-5.86%) | 2,360,500 (0.00%) | 44,300 (0.00%) |
| 2025/12/01 | 1,054 (+16.59%) | 71,900 (-94.93%) | 2,609,450 (0.00%) | 2,360,500 (0.00%) | 44,300 (0.00%) |
| 2025/11/28 | 904 (+19.89%) | 1,419,100 (+11.82%) | 2,609,450 (+4.56%) | 2,360,500 (+13.29%) | 44,300 (+2,231.58%) |
| 2025/11/27 | 754 (+0.53%) | 1,269,100 (-46.00%) | 2,495,747 (+3.27%) | 2,083,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/26 | 750 (+8.85%) | 2,350,200 (+18.11%) | 2,416,800 (+6.01%) | 2,083,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/25 | 689 (+6.00%) | 1,989,800 (+36.23%) | 2,279,726 (+9.37%) | 2,083,500 (0.00%) | 1,900 (0.00%) |
| 2025/11/21 | 650 (-9.72%) | 1,460,600 (-30.12%) | 2,084,494 (+3.77%) | 2,083,500 (+20.89%) | 1,900 (+90.00%) |
| 2025/11/20 | 720 (+16.13%) | 2,090,200 (+56.26%) | 2,008,766 (+5.36%) | 1,723,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/19 | 620 (+10.12%) | 1,337,600 (+183.03%) | 1,906,630 (+9.91%) | 1,723,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/18 | 563 (+4.07%) | 472,600 (+69.57%) | 1,734,730 (+1.04%) | 1,723,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/17 | 541 (+4.64%) | 278,700 (+71.82%) | 1,716,830 (-1.15%) | 1,723,400 (0.00%) | 1,000 (0.00%) |
| 2025/11/14 | 517 (-1.52%) | 162,200 (+198.16%) | 1,736,830 (-0.32%) | 1,723,400 (-0.81%) | 1,000 |
| 2025/11/13 | 525 (+0.96%) | 54,400 (-48.48%) | 1,742,330 (0.00%) | 1,737,400 (0.00%) | 0 |
| 2025/11/12 | 520 (+1.76%) | 105,600 (-13.37%) | 1,742,330 (0.00%) | 1,737,400 (0.00%) | 0 |
| 2025/11/11 | 511 (+0.79%) | 121,900 (-28.29%) | 1,742,330 (+0.07%) | 1,737,400 (0.00%) | 0 |
| 2025/11/10 | 507 (+3.68%) | 170,000 (-35.11%) | 1,741,030 (+0.86%) | 1,737,400 (0.00%) | 0 |
| 2025/11/07 | 489 (-3.93%) | 262,000 (+63.65%) | 1,726,230 (+1.04%) | 1,737,400 (+0.01%) | 0 |
| 2025/11/06 | 509 (-0.59%) | 160,100 (-5.99%) | 1,708,430 (+0.38%) | 1,737,300 (0.00%) | 0 |
| 2025/11/05 | 512 (-3.03%) | 170,300 (+81.36%) | 1,702,030 (+1.11%) | 1,737,300 (0.00%) | 0 |
| 2025/11/04 | 528 (-0.56%) | 93,900 (+61.06%) | 1,683,330 (+2.90%) | 1,737,300 (0.00%) | 0 |
| 2025/10/31 | 531 (-0.38%) | 58,300 (-57.26%) | 1,635,830 (+0.54%) | 1,737,300 (+5.62%) | 0 |
| 2025/10/30 | 533 (-0.56%) | 136,400 (-12.84%) | 1,627,030 (+1.59%) | 1,644,800 (0.00%) | 0 |
| 2025/10/29 | 536 (-2.19%) | 156,500 (+10.68%) | 1,601,530 (0.00%) | 1,644,800 (0.00%) | 0 |
| 2025/10/28 | 548 (-1.44%) | 141,400 (-43.08%) | 1,601,530 (+0.89%) | 1,644,800 (0.00%) | 0 |
| 2025/10/27 | 556 (+4.12%) | 248,400 (+185.85%) | 1,587,330 (-0.98%) | 1,644,800 (0.00%) | 0 |
| 2025/10/24 | 534 (-1.11%) | 86,900 (-23.23%) | 1,603,030 (+0.80%) | 1,644,800 (+0.46%) | 0 |
| 2025/10/23 | 540 (-1.82%) | 113,200 (-13.79%) | 1,590,230 (0.00%) | 1,637,300 (0.00%) | 0 |
| 2025/10/22 | 550 (+0.73%) | 131,300 (+37.06%) | 1,590,230 (0.00%) | 1,637,300 (0.00%) | 0 |
| 2025/10/21 | 546 (+1.68%) | 95,800 (+10.24%) | 1,590,230 (+0.26%) | 1,637,300 (0.00%) | 0 |
| 2025/10/20 | 537 (+2.87%) | 86,900 (-58.82%) | 1,586,130 (+3.47%) | 1,637,300 (0.00%) | 0 |
| 2025/10/17 | 522 (-5.78%) | 211,000 (+174.38%) | 1,532,930 (-1.22%) | 1,637,300 (-1.72%) | 0 |
| 2025/10/16 | 554 (-0.54%) | 76,900 (-33.07%) | 1,551,830 (+0.41%) | 1,666,000 (0.00%) | 0 |
| 2025/10/15 | 557 (+3.72%) | 114,900 (-57.19%) | 1,545,430 (0.00%) | 1,666,000 (0.00%) | 0 |
| 2025/10/14 | 537 (-5.29%) | 268,400 (+45.79%) | 1,545,430 (-0.19%) | 1,666,000 (0.00%) | 0 |
| 2025/10/10 | 567 (-1.39%) | 184,100 (+5.32%) | 1,548,430 (0.00%) | 1,666,000 (+3.25%) | 0 |
| 2025/10/09 | 575 (+3.23%) | 174,800 (+20.22%) | 1,548,430 (-0.31%) | 1,613,500 (0.00%) | 0 |
| 2025/10/08 | 557 (-1.94%) | 145,400 (-69.48%) | 1,553,230 (+0.82%) | 1,613,500 (0.00%) | 0 |
| 2025/10/07 | 568 (-5.18%) | 476,400 (+50.85%) | 1,540,630 (+0.89%) | 1,613,500 (0.00%) | 0 |
| 2025/10/06 | 599 (+1.53%) | 315,800 (+59.49%) | 1,527,030 (+2.57%) | 1,613,500 (0.00%) | 0 |
| 2025/10/03 | 590 (+1.37%) | 198,000 (-48.50%) | 1,488,830 (+1.13%) | 1,613,500 (-5.07%) | 0 |
| 2025/10/02 | 582 (+3.56%) | 384,500 (+48.40%) | 1,472,130 (+1.20%) | 1,699,600 (0.00%) | 0 |
| 2025/10/01 | 562 (-2.09%) | 259,100 (+49.34%) | 1,454,730 (-2.51%) | 1,699,600 (0.00%) | 0 |
| 2025/09/30 | 574 (-1.37%) | 173,500 (-42.83%) | 1,492,230 (+0.48%) | 1,699,600 (0.00%) | 0 |
| 2025/09/29 | 582 (+0.34%) | 303,500 (+44.11%) | 1,485,030 (+1.49%) | 1,699,600 (0.00%) | 0 |
| 2025/09/26 | 580 (+0.87%) | 210,600 (+175.65%) | 1,463,230 (0.00%) | 1,699,600 (-0.20%) | 0 |
| 2025/09/25 | 575 (+0.35%) | 76,400 (-43.99%) | 1,463,230 (0.00%) | 1,703,000 (0.00%) | 0 |
| 2025/09/24 | 573 (-1.55%) | 136,400 (+15.99%) | 1,463,230 (0.00%) | 1,703,000 (0.00%) | 0 |
| 2025/09/22 | 582 (-1.19%) | 117,600 (-47.24%) | 1,463,230 (0.00%) | 1,703,000 (0.00%) | 0 |
| 2025/09/19 | 589 (+1.55%) | 222,900 (-29.75%) | 1,463,230 (0.00%) | 1,703,000 (+0.26%) | 0 |
| 2025/09/18 | 580 (+1.93%) | 317,300 (+60.41%) | 1,463,230 (0.00%) | 1,698,500 (0.00%) | 0 |
| 2025/09/17 | 569 (+1.43%) | 197,800 (-15.94%) | 1,463,230 (0.00%) | 1,698,500 (0.00%) | 0 |
| 2025/09/16 | 561 (-1.92%) | 235,300 (+11.15%) | 1,463,230 (0.00%) | 1,698,500 (0.00%) | 0 |
| 2025/09/12 | 572 (-0.52%) | 211,700 (+111.28%) | 1,463,230 (0.00%) | 1,698,500 (+1.74%) | 0 (-100.00%) |
| 2025/09/11 | 575 (-1.03%) | 100,200 (-26.86%) | 1,463,230 (0.00%) | 1,669,500 (0.00%) | 200 (0.00%) |
| 2025/09/10 | 581 (+0.69%) | 137,000 (-0.44%) | 1,463,230 (0.00%) | 1,669,500 (0.00%) | 200 (0.00%) |
| 2025/09/09 | 577 (-1.54%) | 137,600 (+6.09%) | 1,463,230 (0.00%) | 1,669,500 (0.00%) | 200 (0.00%) |
| 2025/09/08 | 586 (+1.74%) | 129,700 (-34.99%) | 1,463,230 (0.00%) | 1,669,500 (0.00%) | 200 (0.00%) |
| 2025/09/05 | 576 (+2.49%) | 199,500 (+63.66%) | 1,463,230 (0.00%) | 1,669,500 (+39.36%) | 200 (0.00%) |
| 2025/09/04 | 562 | 121,900 | 1,463,230 | 1,198,000 | 200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/03/02 | 166,379 / 0.63% | 201,500 / 0.77% +38,300 (+23.47%) / +0.15pt | 313,644 / 1.20% | 1,123,982 / 4.32% | 194,035 / 0.74% +13,100 (+7.24%) / +0.05pt | 383,112 / 1.47% -18,941 (-4.71%) / △0.07pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/27 | 166,379 / 0.63% -39,600 (-19.23%) / △0.16pt | 163,200 / 0.62% +8,300 (+5.36%) / +0.03pt | 313,644 / 1.20% +3,500 (+1.13%) / +0.01pt | 1,123,982 / 4.32% +48,600 (+4.52%) / +0.19pt | 180,935 / 0.69% -2,500 (-1.36%) / △0.01pt | 402,053 / 1.54% -26,000 (-6.07%) / △0.10pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/26 | 205,979 / 0.79% | 154,900 / 0.59% | 310,144 / 1.19% | 1,075,382 / 4.13% | 183,435 / 0.70% -2,100 (-1.13%) / △0.01pt | 428,053 / 1.64% -37,010 (-7.96%) / △0.14pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/25 | 205,979 / 0.79% | 154,900 / 0.59% | 310,144 / 1.19% | 1,075,382 / 4.13% -24,300 (-2.21%) / △0.09pt | 185,535 / 0.71% -10,000 (-5.11%) / △0.04pt | 465,063 / 1.78% -73,050 (-13.58%) / △0.28pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/24 | 205,979 / 0.79% | 154,900 / 0.59% | 310,144 / 1.19% | 1,099,682 / 4.22% -43,900 (-3.84%) / △0.17pt | 195,535 / 0.75% +2,100 (+1.09%) / +0.01pt | 538,113 / 2.06% -68,193 (-11.25%) / △0.27pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/20 | 205,979 / 0.79% | 154,900 / 0.59% +33,300 (+27.38%) / +0.13pt | 310,144 / 1.19% | 1,143,582 / 4.39% | 193,435 / 0.74% +1,600 (+0.83%) / +0.01pt | 606,306 / 2.33% -61,641 (-9.23%) / △0.23pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/19 | 205,979 / 0.79% | 121,600 / 0.46% | 310,144 / 1.19% | 1,143,582 / 4.39% | 191,835 / 0.73% +12,100 (+6.73%) / +0.04pt | 667,947 / 2.56% | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/18 | 205,979 / 0.79% | 121,600 / 0.46% | 310,144 / 1.19% | 1,143,582 / 4.39% | 179,735 / 0.69% +4,200 (+2.39%) / +0.02pt | 667,947 / 2.56% -27,901 (-4.01%) / △0.11pt | 120,393 / 0.46% | 143,388 / 0.58% |
| 2026/02/17 | 205,979 / 0.79% | 121,600 / 0.46% | 310,144 / 1.19% -26,600 (-7.90%) / △0.10pt | 1,143,582 / 4.39% -24,100 (-2.06%) / △0.09pt | 175,535 / 0.67% +4,800 (+2.81%) / +0.02pt | 695,848 / 2.67% | 120,393 / 0.46% -30,200 (-20.05%) / △0.11pt | 143,388 / 0.58% |
| 2026/02/16 | 205,979 / 0.79% | 121,600 / 0.46% | 336,744 / 1.29% | 1,167,682 / 4.48% | 170,735 / 0.65% +5,000 (+3.02%) / +0.02pt | 695,848 / 2.67% -66,919 (-8.77%) / △0.26pt | 150,593 / 0.57% | 143,388 / 0.58% |
| 2026/02/13 | 205,979 / 0.79% | 121,600 / 0.46% -62,400 (-33.91%) / △0.24pt | 336,744 / 1.29% -17,700 (-4.99%) / △0.07pt | 1,167,682 / 4.48% | 165,735 / 0.63% +27,000 (+19.46%) / +0.10pt | 762,767 / 2.93% | 150,593 / 0.57% | 143,388 / 0.58% |
| 2026/02/12 | 205,979 / 0.79% | 184,000 / 0.70% +19,800 (+12.06%) / +0.07pt | 354,444 / 1.36% | 1,167,682 / 4.48% | 138,735 / 0.53% +1,500 (+1.09%) / +0.01pt | 762,767 / 2.93% -21,904 (-2.79%) / △0.08pt | 150,593 / 0.57% -27,100 (-15.25%) / △0.11pt | 143,388 / 0.58% |
| 2026/02/10 | 205,979 / 0.79% -10,900 (-5.03%) / △0.04pt | 164,200 / 0.63% | 354,444 / 1.36% | 1,167,682 / 4.48% -11,000 (-0.93%) / △0.05pt | 137,235 / 0.52% -2,800 (-2.00%) / △0.01pt | 784,671 / 3.01% -38,945 (-4.73%) / △0.15pt | 177,693 / 0.68% | 143,388 / 0.58% |
| 2026/02/09 | 216,879 / 0.83% | 164,200 / 0.63% | 354,444 / 1.36% | 1,178,682 / 4.53% | 140,035 / 0.53% -19,200 (-12.06%) / △0.08pt | 823,616 / 3.16% -28,784 (-3.38%) / △0.11pt | 177,693 / 0.68% | 143,388 / 0.58% |
| 2026/02/06 | 216,879 / 0.83% | 164,200 / 0.63% | 354,444 / 1.36% | 1,178,682 / 4.53% | 159,235 / 0.61% -6,200 (-3.75%) / △0.02pt | 852,400 / 3.27% -31,075 (-3.52%) / △0.12pt | 177,693 / 0.68% -15,800 (-8.17%) / △0.06pt | 143,388 / 0.58% |
| 2026/02/05 | 216,879 / 0.83% | 164,200 / 0.63% | 354,444 / 1.36% | 1,178,682 / 4.53% | 165,435 / 0.63% | 883,475 / 3.39% -22,829 (-2.52%) / △0.09pt | 193,493 / 0.74% | 143,388 / 0.58% |
| 2026/02/04 | 216,879 / 0.83% | 164,200 / 0.63% | 354,444 / 1.36% | 1,178,682 / 4.53% | 165,435 / 0.63% -3,700 (-2.19%) / △0.02pt | 906,304 / 3.48% -28,074 (-3.00%) / △0.11pt | 193,493 / 0.74% | 143,388 / 0.58% |
| 2026/02/03 | 216,879 / 0.83% | 164,200 / 0.63% +10,400 (+6.76%) / +0.04pt | 354,444 / 1.36% | 1,178,682 / 4.53% | 169,135 / 0.65% -3,600 (-2.08%) / △0.01pt | 934,378 / 3.59% | 193,493 / 0.74% | 143,388 / 0.58% |
| 2026/02/02 | 216,879 / 0.83% -6,100 (-2.74%) / △0.08pt | 153,800 / 0.59% -34,800 (-18.45%) / △0.18pt | 354,444 / 1.36% -13,300 (-3.62%) / △0.05pt | 1,178,682 / 4.53% -16,400 (-1.37%) / △0.35pt | 172,735 / 0.66% +2,300 (+1.35%) / +0.01pt | 934,378 / 3.59% -26,926 (-2.80%) / △0.34pt | 193,493 / 0.74% | 143,388 / 0.58% |
| 2026/01/30 | 222,979 / 0.91% | 188,600 / 0.77% | 367,744 / 1.41% +33,600 (+10.06%) / +0.05pt | 1,195,082 / 4.88% | 170,435 / 0.65% +5,700 (+3.46%) / +0.02pt | 961,304 / 3.93% -29,342 (-2.96%) / △0.12pt | 193,493 / 0.74% -23,400 (-10.79%) / △0.14pt | 143,388 / 0.58% |
| 2026/01/29 | 222,979 / 0.91% | 188,600 / 0.77% | 334,144 / 1.36% | 1,195,082 / 4.88% | 164,735 / 0.63% +4,700 (+2.94%) / △0.02pt | 990,646 / 4.05% -75,356 (-7.07%) / △0.30pt | 216,893 / 0.88% | 143,388 / 0.58% |
| 2026/01/28 | 222,979 / 0.91% | 188,600 / 0.77% +29,800 (+18.77%) / +0.13pt | 334,144 / 1.36% +20,600 (+6.57%) / +0.08pt | 1,195,082 / 4.88% | 160,035 / 0.65% -6,100 (-3.67%) / △0.02pt | 1,066,002 / 4.35% | 216,893 / 0.88% | 143,388 / 0.58% |
| 2026/01/27 | 222,979 / 0.91% +18,900 (+9.26%) / +0.08pt | 158,800 / 0.64% +14,800 (+10.28%) / +0.06pt | 313,544 / 1.28% -5,700 (-1.79%) / △0.02pt | 1,195,082 / 4.88% | 166,135 / 0.67% -500 (-0.30%) / △0.01pt | 1,066,002 / 4.35% +49,751 (+4.90%) / +0.20pt | 216,893 / 0.88% | 143,388 / 0.58% |
| 2026/01/26 | 204,079 / 0.83% | 144,000 / 0.58% +54,700 (+61.25%) / +0.22pt | 319,244 / 1.30% | 1,195,082 / 4.88% | 166,635 / 0.68% +23,700 (+16.58%) / +0.10pt | 1,016,251 / 4.15% +70,665 (+7.47%) / +0.29pt | 216,893 / 0.88% | 143,388 / 0.58% |
| 2026/01/23 | 204,079 / 0.83% +17,300 (+9.26%) / +0.07pt | 89,300 / 0.36% | 319,244 / 1.30% | 1,195,082 / 4.88% -4,300 (-0.36%) / △0.02pt | 142,935 / 0.58% -7,100 (-4.73%) / △0.03pt | 945,586 / 3.86% -66,826 (-6.60%) / △0.27pt | 216,893 / 0.88% | 143,388 / 0.58% -29,800 (-17.21%) / △0.12pt |
| 2026/01/22 | 186,779 / 0.76% +17,500 (+10.34%) / +0.07pt | 89,300 / 0.36% | 319,244 / 1.30% | 1,199,382 / 4.90% +1,100 (+0.09%) / +0.01pt | 150,035 / 0.61% +11,800 (+8.54%) / +0.05pt | 1,012,412 / 4.13% +66,566 (+7.04%) / +0.27pt | 216,893 / 0.88% | 173,188 / 0.70% -30,200 (-14.85%) / △0.13pt |
| 2026/01/21 | 169,279 / 0.69% +50,179 (+42.13%) / +0.21pt | 89,300 / 0.36% | 319,244 / 1.30% -37,600 (-10.54%) / △0.15pt | 1,198,282 / 4.89% +55,300 (+4.84%) / +0.22pt | 138,235 / 0.56% +138,235 / +0.56% | 945,846 / 3.86% +98,348 (+11.60%) / +0.40pt | 216,893 / 0.88% | 203,388 / 0.83% -19,300 (-8.67%) / △0.08pt |
| 2026/01/20 | 119,100 / 0.48% | 89,300 / 0.36% | 356,844 / 1.45% | 1,142,982 / 4.67% -23,300 (-2.00%) / △0.09pt | - | 847,498 / 3.46% -96,362 (-10.21%) / △0.39pt | 216,893 / 0.88% -12,100 (-5.28%) / △0.05pt | 222,688 / 0.91% +26,650 (+13.59%) / +0.11pt |
| 2026/01/19 | 119,100 / 0.48% | 89,300 / 0.36% | 356,844 / 1.45% +40,100 (+12.66%) / +0.16pt | 1,166,282 / 4.76% +18,200 (+1.59%) / +0.07pt | - | 943,860 / 3.85% +38,315 (+4.23%) / +0.15pt | 228,993 / 0.93% | 196,038 / 0.80% |
| 2026/01/16 | 119,100 / 0.48% | 89,300 / 0.36% -114,000 (-56.07%) / △0.47pt | 316,744 / 1.29% -37,600 (-10.61%) / △0.15pt | 1,148,082 / 4.69% -50,400 (-4.21%) / △0.21pt | - | 905,545 / 3.70% | 228,993 / 0.93% -15,700 (-6.42%) / △0.07pt | 196,038 / 0.80% |
| 2026/01/15 | 119,100 / 0.48% | 203,300 / 0.83% -65,600 (-24.40%) / △0.26pt | 354,344 / 1.44% +63,400 (+21.79%) / +0.26pt | 1,198,482 / 4.90% +2,200 (+0.18%) / +0.01pt | - | 905,545 / 3.70% +30,544 (+3.49%) / +0.13pt | 244,693 / 1.00% -45,900 (-15.80%) / △0.18pt | 196,038 / 0.80% |
| 2026/01/14 | 119,100 / 0.48% | 268,900 / 1.09% +118,285 (+78.53%) / +0.48pt | 290,944 / 1.18% +67,100 (+29.98%) / +0.27pt | 1,196,282 / 4.89% | - | 875,001 / 3.57% +198,975 (+29.43%) / +0.81pt | 290,593 / 1.18% | 196,038 / 0.80% |
| 2026/01/13 | 119,100 / 0.48% | 150,615 / 0.61% +36,415 (+31.89%) / +0.15pt | 223,844 / 0.91% -34,400 (-13.32%) / △0.14pt | 1,196,282 / 4.89% -7,700 (-0.64%) / △0.03pt | - | 676,026 / 2.76% +127,403 (+23.22%) / +0.52pt | 290,593 / 1.18% -38,300 (-11.65%) / △0.16pt | 196,038 / 0.80% |
| 2026/01/09 | 119,100 / 0.48% | 114,200 / 0.46% -36,500 (-24.22%) / △0.15pt | 258,244 / 1.05% | 1,203,982 / 4.92% | - | 548,623 / 2.24% +129,459 (+30.89%) / +0.53pt | 328,893 / 1.34% +29,800 (+9.96%) / +0.12pt | 196,038 / 0.80% |
| 2026/01/07 | 119,100 / 0.48% | 150,700 / 0.61% -38,700 (-20.43%) / △0.16pt | 258,244 / 1.05% | 1,203,982 / 4.92% +12,900 (+1.08%) / +0.06pt | - | 419,164 / 1.71% +75,151 (+21.85%) / +0.31pt | 299,093 / 1.22% | 196,038 / 0.80% |
| 2026/01/06 | 119,100 / 0.48% -10,800 (-8.31%) / △0.05pt | 189,400 / 0.77% -6,900 (-3.52%) / △0.03pt | 258,244 / 1.05% | 1,191,082 / 4.86% | - | 344,013 / 1.40% -76,437 (-18.18%) / △0.31pt | 299,093 / 1.22% +23,300 (+8.45%) / +0.10pt | 196,038 / 0.80% |
| 2026/01/05 | 129,900 / 0.53% | 196,300 / 0.80% | 258,244 / 1.05% | 1,191,082 / 4.86% | - | 420,450 / 1.71% | 275,793 / 1.12% +50,400 (+22.36%) / +0.20pt | 196,038 / 0.80% |
| 2025/12/30 | 129,900 / 0.53% | 196,300 / 0.80% | 258,244 / 1.05% +47,600 (+22.60%) / +0.19pt | 1,191,082 / 4.86% | - | 420,450 / 1.71% +16,843 (+4.17%) / +0.06pt | 225,393 / 0.92% +53,600 (+31.20%) / +0.22pt | 196,038 / 0.80% |
| 2025/12/29 | 129,900 / 0.53% | 196,300 / 0.80% +7,323 (+3.88%) / +0.03pt | 210,644 / 0.86% -30,100 (-12.50%) / △0.12pt | 1,191,082 / 4.86% | - | 403,607 / 1.65% +29,561 (+7.90%) / +0.13pt | 171,793 / 0.70% | 196,038 / 0.80% |
| 2025/12/26 | 129,900 / 0.53% | 188,977 / 0.77% | 240,744 / 0.98% -44,300 (-15.54%) / △0.18pt | 1,191,082 / 4.86% | - | 374,046 / 1.52% | 171,793 / 0.70% +1,900 (+1.12%) / +0.01pt | 196,038 / 0.80% |
| 2025/12/25 | 129,900 / 0.53% | 188,977 / 0.77% | 285,044 / 1.16% | 1,191,082 / 4.86% +18,800 (+1.60%) / +0.07pt | - | 374,046 / 1.52% | 169,893 / 0.69% -45,400 (-21.09%) / △0.19pt | 196,038 / 0.80% |
| 2025/12/24 | 129,900 / 0.53% | 188,977 / 0.77% -12,123 (-6.03%) / △0.05pt | 285,044 / 1.16% | 1,172,282 / 4.79% -17,200 (-1.45%) / △0.07pt | - | 374,046 / 1.52% -48,415 (-11.46%) / △0.20pt | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/23 | 129,900 / 0.53% +129,900 / +0.53% | 201,100 / 0.82% +18,477 (+10.12%) / +0.08pt | 285,044 / 1.16% | 1,189,482 / 4.86% +60,700 (+5.38%) / +0.25pt | - | 422,461 / 1.72% | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/22 | - | 182,623 / 0.74% +17,200 (+10.40%) / +0.07pt | 285,044 / 1.16% | 1,128,782 / 4.61% | - | 422,461 / 1.72% +16,094 (+3.96%) / +0.06pt | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/19 | - | 165,423 / 0.67% | 285,044 / 1.16% | 1,128,782 / 4.61% +17,600 (+1.58%) / +0.07pt | - | 406,367 / 1.66% | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/18 | - | 165,423 / 0.67% | 285,044 / 1.16% | 1,111,182 / 4.54% -55,600 (-4.77%) / △0.23pt | - | 406,367 / 1.66% +29,070 (+7.70%) / +0.12pt | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/17 | - | 165,423 / 0.67% | 285,044 / 1.16% | 1,166,782 / 4.77% -20,100 (-1.69%) / △0.08pt | - | 377,297 / 1.54% | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/16 | - | 165,423 / 0.67% -17,600 (-9.62%) / △0.07pt | 285,044 / 1.16% | 1,186,882 / 4.85% | - | 377,297 / 1.54% +62,050 (+19.68%) / +0.26pt | 215,293 / 0.88% | 196,038 / 0.80% |
| 2025/12/15 | - | 183,023 / 0.74% +30,100 (+19.68%) / +0.12pt | 285,044 / 1.16% | 1,186,882 / 4.85% +44,300 (+3.88%) / +0.18pt | - | 315,247 / 1.28% +104,395 (+49.51%) / +0.42pt | 215,293 / 0.88% -26,300 (-10.89%) / △0.10pt | 196,038 / 0.80% |
| 2025/12/12 | - | 152,923 / 0.62% | 285,044 / 1.16% -32,463 (-10.22%) / △0.13pt | 1,142,582 / 4.67% +25,300 (+2.26%) / +0.11pt | - | 210,852 / 0.86% +159,793 (+312.96%) / +0.66pt | 241,593 / 0.98% -24,791 (-9.31%) / △0.10pt | 196,038 / 0.80% |
| 2025/12/11 | - | 152,923 / 0.62% +9,000 (+6.25%) / +0.04pt | 317,507 / 1.29% | 1,117,282 / 4.56% -9,609 (-0.85%) / △0.04pt | - | 51,059 / 0.20% | 266,384 / 1.08% | 196,038 / 0.80% |
| 2025/12/10 | - | 143,923 / 0.58% | 317,507 / 1.29% | 1,126,891 / 4.60% -65,300 (-5.48%) / △0.27pt | - | 51,059 / 0.20% | 266,384 / 1.08% -23,609 (-8.14%) / △0.10pt | 196,038 / 0.80% |
| 2025/12/09 | - | 143,923 / 0.58% -13,700 (-8.69%) / △0.06pt | 317,507 / 1.29% | 1,192,191 / 4.87% +33,909 (+2.93%) / +0.14pt | - | 51,059 / 0.20% | 289,993 / 1.18% | 196,038 / 0.80% |
| 2025/12/08 | - | 157,623 / 0.64% +41,523 (+35.76%) / +0.17pt | 317,507 / 1.29% -21,447 (-6.33%) / △0.09pt | 1,158,282 / 4.73% | - | 51,059 / 0.20% | 289,993 / 1.18% -16,700 (-5.45%) / △0.07pt | 196,038 / 0.80% |
| 2025/12/05 | - | 116,100 / 0.47% | 338,954 / 1.38% | 1,158,282 / 4.73% | - | 51,059 / 0.20% | 306,693 / 1.25% -34,900 (-10.22%) / △0.14pt | 196,038 / 0.80% |
| 2025/12/04 | - | 116,100 / 0.47% | 338,954 / 1.38% -18,400 (-5.15%) / △0.08pt | 1,158,282 / 4.73% +9,500 (+0.83%) / +0.04pt | - | 51,059 / 0.20% | 341,593 / 1.39% | 196,038 / 0.80% +4,900 (+2.56%) / +0.02pt |
| 2025/12/03 | - | 116,100 / 0.47% | 357,354 / 1.46% | 1,148,782 / 4.69% | - | 51,059 / 0.20% -205,212 (-80.08%) / △0.84pt | 341,593 / 1.39% -45,300 (-11.71%) / △0.19pt | 191,138 / 0.78% |
| 2025/12/02 | - | 116,100 / 0.47% | 357,354 / 1.46% | 1,148,782 / 4.69% -63,600 (-5.25%) / △0.26pt | - | 256,271 / 1.04% -89,312 (-25.84%) / △0.37pt | 386,893 / 1.58% | 191,138 / 0.78% |
| 2025/11/28 | - | 116,100 / 0.47% | 357,354 / 1.46% | 1,212,382 / 4.95% | - | 345,583 / 1.41% +42,403 (+13.99%) / +0.18pt | 386,893 / 1.58% +71,300 (+22.59%) / +0.29pt | 191,138 / 0.78% |
| 2025/11/27 | - | 116,100 / 0.47% | 357,354 / 1.46% +19,200 (+5.68%) / +0.08pt | 1,212,382 / 4.95% | - | 303,180 / 1.23% +59,747 (+24.54%) / +0.24pt | 315,593 / 1.29% | 191,138 / 0.78% |
| 2025/11/26 | - | 116,100 / 0.47% | 338,154 / 1.38% +21,000 (+6.62%) / +0.09pt | 1,212,382 / 4.95% +47,800 (+4.10%) / +0.19pt | - | 243,433 / 0.99% +26,574 (+12.25%) / +0.11pt | 315,593 / 1.29% +41,700 (+15.22%) / +0.18pt | 191,138 / 0.78% |
| 2025/11/25 | - | 116,100 / 0.47% | 317,154 / 1.29% +39,100 (+14.06%) / +0.16pt | 1,164,582 / 4.76% +98,500 (+9.24%) / +0.41pt | - | 216,859 / 0.88% +57,632 (+36.19%) / +0.23pt | 273,893 / 1.11% | 191,138 / 0.78% |
| 2025/11/21 | - | 116,100 / 0.47% | 278,054 / 1.13% +21,819 (+8.52%) / +0.09pt | 1,066,082 / 4.35% | - | 159,227 / 0.65% +32,609 (+25.75%) / +0.14pt | 273,893 / 1.11% +21,300 (+8.43%) / +0.08pt | 191,138 / 0.78% |
| 2025/11/20 | - | 116,100 / 0.47% | 256,235 / 1.04% | 1,066,082 / 4.35% +88,300 (+9.03%) / +0.36pt | - | 126,618 / 0.51% +13,836 (+12.27%) / +0.05pt | 252,593 / 1.03% | 191,138 / 0.78% |
| 2025/11/19 | - | 116,100 / 0.47% | 256,235 / 1.04% | 977,782 / 3.99% +117,000 (+13.59%) / +0.48pt | - | 112,782 / 0.46% | 252,593 / 1.03% +54,900 (+27.77%) / +0.23pt | 191,138 / 0.78% |
| 2025/11/18 | - | 116,100 / 0.47% -11,200 (-8.80%) / △0.05pt | 256,235 / 1.04% | 860,782 / 3.51% | - | 112,782 / 0.46% | 197,693 / 0.80% +29,100 (+17.26%) / +0.12pt | 191,138 / 0.78% |
| 2025/11/17 | - | 127,300 / 0.52% -27,500 (-17.76%) / △0.11pt | 256,235 / 1.04% | 860,782 / 3.51% +7,500 (+0.88%) / +0.03pt | - | 112,782 / 0.46% | 168,593 / 0.68% | 191,138 / 0.78% |
| 2025/11/14 | - | 154,800 / 0.63% | 256,235 / 1.04% | 853,282 / 3.48% -5,500 (-0.64%) / △0.03pt | - | 112,782 / 0.46% | 168,593 / 0.68% | 191,138 / 0.78% |
| 2025/11/11 | - | 154,800 / 0.63% +8,300 (+5.67%) / +0.04pt | 256,235 / 1.04% | 858,782 / 3.51% | - | 112,782 / 0.46% | 168,593 / 0.68% | 191,138 / 0.78% -7,000 (-3.53%) / △0.03pt |
| 2025/11/10 | - | 146,500 / 0.59% | 256,235 / 1.04% +18,000 (+7.56%) / +0.07pt | 858,782 / 3.51% | - | 112,782 / 0.46% | 168,593 / 0.68% -3,200 (-1.86%) / △0.02pt | 198,138 / 0.81% |
| 2025/11/07 | - | 146,500 / 0.59% | 238,235 / 0.97% -10,000 (-4.03%) / △0.04pt | 858,782 / 3.51% +7,100 (+0.83%) / +0.03pt | - | 112,782 / 0.46% | 171,793 / 0.70% +20,700 (+13.70%) / +0.09pt | 198,138 / 0.81% |
| 2025/11/06 | - | 146,500 / 0.59% -3,500 (-2.33%) / △0.02pt | 248,235 / 1.01% +9,900 (+4.15%) / +0.04pt | 851,682 / 3.48% | - | 112,782 / 0.46% | 151,093 / 0.61% | 198,138 / 0.81% |
| 2025/11/05 | - | 150,000 / 0.61% | 238,335 / 0.97% +18,700 (+8.51%) / +0.08pt | 851,682 / 3.48% | - | 112,782 / 0.46% | 151,093 / 0.61% | 198,138 / 0.81% |
| 2025/11/04 | - | 150,000 / 0.61% | 219,635 / 0.89% +47,500 (+27.59%) / +0.19pt | 851,682 / 3.48% | - | 112,782 / 0.46% | 151,093 / 0.61% | 198,138 / 0.81% |
| 2025/10/31 | - | 150,000 / 0.61% | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 151,093 / 0.61% +8,800 (+6.18%) / +0.03pt | 198,138 / 0.81% |
| 2025/10/30 | - | 150,000 / 0.61% +25,500 (+20.48%) / +0.11pt | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% | 198,138 / 0.81% |
| 2025/10/28 | - | 124,500 / 0.50% +14,200 (+12.87%) / +0.05pt | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% | 198,138 / 0.81% |
| 2025/10/27 | - | 110,300 / 0.45% -15,700 (-12.46%) / △0.06pt | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% | 198,138 / 0.81% |
| 2025/10/24 | - | 126,000 / 0.51% +12,800 (+11.31%) / +0.05pt | 172,135 / 0.70% | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% | 198,138 / 0.81% |
| 2025/10/21 | - | 113,200 / 0.46% -12,800 (-10.16%) / △0.05pt | 172,135 / 0.70% +22,800 (+15.27%) / +0.09pt | 851,682 / 3.48% | - | 112,782 / 0.46% | 142,293 / 0.58% -5,900 (-3.98%) / △0.02pt | 198,138 / 0.81% |
| 2025/10/20 | - | 126,000 / 0.51% +49,900 (+65.57%) / +0.20pt | 149,335 / 0.61% | 851,682 / 3.48% | - | 112,782 / 0.46% | 148,193 / 0.60% +3,300 (+2.28%) / +0.01pt | 198,138 / 0.81% |
| 2025/10/17 | - | 76,100 / 0.31% | 149,335 / 0.61% | 851,682 / 3.48% -14,700 (-1.70%) / △0.06pt | - | 112,782 / 0.46% | 144,893 / 0.59% -4,200 (-2.82%) / △0.01pt | 198,138 / 0.81% |
| 2025/10/16 | - | 76,100 / 0.31% | 149,335 / 0.61% | 866,382 / 3.54% | - | 112,782 / 0.46% | 149,093 / 0.60% +6,400 (+4.49%) / +0.02pt | 198,138 / 0.81% |
| 2025/10/14 | - | 76,100 / 0.31% | 149,335 / 0.61% +18,400 (+14.05%) / +0.08pt | 866,382 / 3.54% -21,400 (-2.41%) / △0.08pt | - | 112,782 / 0.46% | 142,693 / 0.58% | 198,138 / 0.81% |
| 2025/10/09 | - | 76,100 / 0.31% | 130,935 / 0.53% | 887,782 / 3.62% | - | 112,782 / 0.46% | 142,693 / 0.58% -4,800 (-3.25%) / △0.02pt | 198,138 / 0.81% |
| 2025/10/08 | - | 76,100 / 0.31% | 130,935 / 0.53% | 887,782 / 3.62% | - | 112,782 / 0.46% | 147,493 / 0.60% +12,600 (+9.34%) / +0.05pt | 198,138 / 0.81% |
| 2025/10/07 | - | 76,100 / 0.31% | 130,935 / 0.53% +13,600 (+11.59%) / +0.06pt | 887,782 / 3.62% | - | 112,782 / 0.46% | 134,893 / 0.55% | 198,138 / 0.81% |
| 2025/10/06 | - | 76,100 / 0.31% | 117,335 / 0.47% -5,700 (-4.63%) / △0.03pt | 887,782 / 3.62% +30,500 (+3.56%) / +0.12pt | - | 112,782 / 0.46% | 134,893 / 0.55% +13,400 (+11.03%) / +0.06pt | 198,138 / 0.81% |
| 2025/10/03 | - | 76,100 / 0.31% | 123,035 / 0.50% | 857,282 / 3.50% | - | 112,782 / 0.46% | 121,493 / 0.49% -5,000 (-3.95%) / △0.02pt | 198,138 / 0.81% +21,700 (+12.30%) / +0.09pt |
| 2025/10/02 | - | 76,100 / 0.31% | 123,035 / 0.50% | 857,282 / 3.50% +17,400 (+2.07%) / +0.07pt | - | 112,782 / 0.46% | 126,493 / 0.51% | 176,438 / 0.72% |
| 2025/10/01 | - | 76,100 / 0.31% | 123,035 / 0.50% | 839,882 / 3.43% -37,500 (-4.27%) / △0.15pt | - | 112,782 / 0.46% | 126,493 / 0.51% | 176,438 / 0.72% |
| 2025/09/30 | - | 76,100 / 0.31% | 123,035 / 0.50% +7,200 (+6.22%) / +0.03pt | 877,382 / 3.58% | - | 112,782 / 0.46% | 126,493 / 0.51% | 176,438 / 0.72% |
| 2025/09/29 | - | 76,100 / 0.31% | 115,835 / 0.47% | 877,382 / 3.58% | - | 112,782 / 0.46% | 126,493 / 0.51% +21,800 (+20.82%) / +0.04pt | 176,438 / 0.72% |
| 2025/09/03 | - | 76,100 / 0.31% | 115,835 / 0.47% | 877,382 / 3.58% -27,200 (-3.01%) / △0.11pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 176,438 / 0.72% |
| 2025/08/29 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% | - | 112,782 / 0.46% | 104,693 / 0.47% | 176,438 / 0.72% -19,800 (-10.09%) / △0.08pt |
| 2025/08/28 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,238 / 0.80% +1,100 (+0.56%) / +0.01pt |
| 2025/08/27 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% | - | 112,782 / 0.46% | 104,693 / 0.47% | 195,138 / 0.79% -1,800 (-0.91%) / △0.01pt |
| 2025/08/25 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% -600 (-0.07%) / △0.01pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/21 | - | 76,100 / 0.31% | 115,835 / 0.47% | 905,182 / 3.70% +600 (+0.07%) / +0.01pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/19 | - | 76,100 / 0.31% | 115,835 / 0.47% | 904,582 / 3.69% -7,900 (-0.87%) / △0.04pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/18 | - | 76,100 / 0.31% | 115,835 / 0.47% | 912,482 / 3.73% -17,200 (-1.85%) / △0.07pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/15 | - | 76,100 / 0.31% | 115,835 / 0.47% | 929,682 / 3.80% +20,200 (+2.22%) / +0.09pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/13 | - | 76,100 / 0.31% | 115,835 / 0.47% | 909,482 / 3.71% +16,300 (+1.82%) / +0.06pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/12 | - | 76,100 / 0.31% | 115,835 / 0.47% | 893,182 / 3.65% +37,900 (+4.43%) / +0.16pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/08/06 | - | 76,100 / 0.31% | 115,835 / 0.47% | 855,282 / 3.49% -24,500 (-2.78%) / △0.10pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/30 | - | 76,100 / 0.31% | 115,835 / 0.47% | 879,782 / 3.59% -23,900 (-2.64%) / △0.10pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/22 | - | 76,100 / 0.31% | 115,835 / 0.47% | 903,682 / 3.69% -2,300 (-0.25%) / △0.01pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/18 | - | 76,100 / 0.31% | 115,835 / 0.47% | 905,982 / 3.70% +19,500 (+2.20%) / +0.08pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/15 | - | 76,100 / 0.31% | 115,835 / 0.47% | 886,482 / 3.62% +52,900 (+6.35%) / +0.22pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/11 | - | 76,100 / 0.31% | 115,835 / 0.47% -27,300 (-19.07%) / △0.11pt | 833,582 / 3.40% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/08 | - | 76,100 / 0.31% | 143,135 / 0.58% -17,000 (-10.62%) / △0.07pt | 833,582 / 3.40% +2,900 (+0.35%) / +0.01pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/04 | - | 76,100 / 0.31% | 160,135 / 0.65% -11,200 (-6.54%) / △0.05pt | 830,682 / 3.39% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/03 | - | 76,100 / 0.31% | 171,335 / 0.70% +8,500 (+5.22%) / +0.04pt | 830,682 / 3.39% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/02 | - | 76,100 / 0.31% | 162,835 / 0.66% | 830,682 / 3.39% -16,800 (-1.98%) / △0.07pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% |
| 2025/07/01 | - | 76,100 / 0.31% -63,300 (-45.41%) / △0.25pt | 162,835 / 0.66% | 847,482 / 3.46% | - | 112,782 / 0.46% | 104,693 / 0.47% | 196,938 / 0.80% +1,400 (+0.72%) / +0.01pt |
| 2025/06/27 | - | 139,400 / 0.56% -27,000 (-16.23%) / △0.12pt | 162,835 / 0.66% | 847,482 / 3.46% -23,800 (-2.73%) / △0.10pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 195,538 / 0.79% -3,350 (-1.68%) / △0.02pt |
| 2025/06/23 | - | 166,400 / 0.68% | 162,835 / 0.66% | 871,282 / 3.56% | - | 112,782 / 0.46% | 104,693 / 0.47% | 198,888 / 0.81% +24,100 (+13.79%) / +0.10pt |
| 2025/06/20 | - | 166,400 / 0.68% -19,800 (-10.63%) / △0.08pt | 162,835 / 0.66% | 871,282 / 3.56% +39,600 (+4.76%) / +0.16pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/19 | - | 186,200 / 0.76% -15,600 (-7.73%) / △0.06pt | 162,835 / 0.66% | 831,682 / 3.40% | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/18 | - | 201,800 / 0.82% | 162,835 / 0.66% | 831,682 / 3.40% +21,800 (+2.69%) / +0.09pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/16 | - | 201,800 / 0.82% +11,200 (+5.88%) / +0.05pt | 162,835 / 0.66% +21,200 (+14.97%) / +0.09pt | 809,882 / 3.31% +15,700 (+1.98%) / +0.07pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/13 | - | 190,600 / 0.77% -8,900 (-4.46%) / △0.04pt | 141,635 / 0.57% | 794,182 / 3.24% +27,900 (+3.64%) / +0.11pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/12 | - | 199,500 / 0.81% +19,700 (+10.96%) / +0.08pt | 141,635 / 0.57% | 766,282 / 3.13% +12,300 (+1.63%) / +0.05pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/10 | - | 179,800 / 0.73% +24,000 (+15.40%) / +0.10pt | 141,635 / 0.57% | 753,982 / 3.08% | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/09 | - | 155,800 / 0.63% +36,500 (+30.60%) / +0.15pt | 141,635 / 0.57% | 753,982 / 3.08% -26,100 (-3.35%) / △0.10pt | - | 112,782 / 0.46% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/06 | - | 119,300 / 0.48% -24,100 (-16.81%) / △0.10pt | 141,635 / 0.57% | 780,082 / 3.18% | - | 112,782 / 0.46% -164,787 (-59.37%) / △0.67pt | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/05 | - | 143,400 / 0.58% | 141,635 / 0.57% | 780,082 / 3.18% | - | 277,569 / 1.13% +61,903 (+28.70%) / +0.25pt | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/04 | - | 143,400 / 0.58% +143,400 / +0.58% | 141,635 / 0.57% | 780,082 / 3.18% | - | 215,666 / 0.88% +60,645 (+39.12%) / +0.25pt | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/06/03 | - | - | 141,635 / 0.57% | 780,082 / 3.18% | - | 155,021 / 0.63% +155,021 / +0.63% | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/30 | - | - | 141,635 / 0.57% | 780,082 / 3.18% -14,596 (-1.84%) / △0.06pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/28 | - | - | 141,635 / 0.57% | 794,678 / 3.24% -23,104 (-2.83%) / △0.10pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/19 | - | - | 141,635 / 0.57% | 817,782 / 3.34% -14,200 (-1.71%) / △0.06pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/16 | - | - | 141,635 / 0.57% | 831,982 / 3.40% +30,300 (+3.78%) / +0.13pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/14 | - | - | 141,635 / 0.57% | 801,682 / 3.27% -13,600 (-1.67%) / △0.06pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/12 | - | - | 141,635 / 0.57% | 815,282 / 3.33% +17,700 (+2.22%) / +0.07pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/09 | - | - | 141,635 / 0.57% | 797,582 / 3.26% +21,900 (+2.82%) / +0.09pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/02 | - | - | 141,635 / 0.57% | 775,682 / 3.17% -6,900 (-0.88%) / △0.03pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/05/01 | - | - | 141,635 / 0.57% | 782,582 / 3.20% +22,600 (+2.97%) / +0.09pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/25 | - | - | 141,635 / 0.57% | 759,982 / 3.11% +173,300 (+29.54%) / +0.71pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/24 | - | - | 141,635 / 0.57% | 586,682 / 2.40% +37,900 (+6.91%) / +0.16pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/23 | - | - | 141,635 / 0.57% -8,400 (-5.60%) / △0.04pt | 548,782 / 2.24% | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/22 | - | - | 150,035 / 0.61% | 548,782 / 2.24% +3,500 (+0.64%) / △0.25pt | - | - | 104,693 / 0.47% | 174,788 / 0.71% |
| 2025/04/21 | - | - | 150,035 / 0.61% | 545,282 / 2.49% | - | - | 104,693 / 0.47% | 174,788 / 0.71% -800 (-0.46%) / △0.09pt |
| 2025/04/18 | - | - | 150,035 / 0.61% -3,200 (-2.09%) / △0.09pt | 545,282 / 2.49% | - | - | 104,693 / 0.47% | 175,588 / 0.80% |
| 2025/04/17 | - | - | 153,235 / 0.70% | 545,282 / 2.49% -10,000 (-1.80%) / △0.05pt | - | - | 104,693 / 0.47% | 175,588 / 0.80% |
| 2025/04/15 | - | - | 153,235 / 0.70% +1,400 (+0.92%) / +0.01pt | 555,282 / 2.54% | - | - | 104,693 / 0.47% | 175,588 / 0.80% |
| 2025/04/14 | - | - | 151,835 / 0.69% | 555,282 / 2.54% | - | - | 104,693 / 0.47% | 175,588 / 0.80% +4,700 (+2.75%) / +0.02pt |
| 2025/04/09 | - | - | 151,835 / 0.69% | 555,282 / 2.54% -23,300 (-4.03%) / △0.10pt | - | - | 104,693 / 0.47% | 170,888 / 0.78% |
| 2025/04/08 | - | - | 151,835 / 0.69% | 578,582 / 2.64% -17,000 (-2.85%) / △0.08pt | - | - | 104,693 / 0.47% | 170,888 / 0.78% |
| 2025/04/07 | - | - | 151,835 / 0.69% -4,900 (-3.13%) / △0.02pt | 595,582 / 2.72% -20,200 (-3.28%) / △0.09pt | - | - | 104,693 / 0.47% | 170,888 / 0.78% |
| 2025/04/04 | - | - | 156,735 / 0.71% +22,000 (+16.33%) / +0.10pt | 615,782 / 2.81% | - | - | 104,693 / 0.47% | 170,888 / 0.78% -11,800 (-6.46%) / △0.05pt |
| 2025/04/03 | - | - | 134,735 / 0.61% | 615,782 / 2.81% +22,500 (+3.79%) / +0.10pt | - | - | 104,693 / 0.47% | 182,688 / 0.83% |
| 2025/04/01 | - | - | 134,735 / 0.61% | 593,282 / 2.71% +9,900 (+1.70%) / +0.04pt | - | - | 104,693 / 0.47% | 182,688 / 0.83% |
| 2025/03/31 | - | - | 134,735 / 0.61% | 583,382 / 2.67% +30,800 (+5.57%) / +0.14pt | - | - | 104,693 / 0.47% | 182,688 / 0.83% |
| 2025/03/26 | - | - | 134,735 / 0.61% | 552,582 / 2.53% +20,200 (+3.79%) / +0.10pt | - | - | 104,693 / 0.47% | 182,688 / 0.83% |
| 2025/03/25 | - | - | 134,735 / 0.61% | 532,382 / 2.43% | - | - | 104,693 / 0.47% | 182,688 / 0.83% +9,300 (+5.36%) / +0.04pt |
| 2025/03/24 | - | - | 134,735 / 0.61% | 532,382 / 2.43% -583,300 (-52.28%) / △2.67pt | - | - | 104,693 / 0.47% | 173,388 / 0.79% |
| 2025/03/14 | - | - | 134,735 / 0.61% | 1,115,682 / 5.10% | - | - | 104,693 / 0.47% | 173,388 / 0.79% -28,500 (-14.12%) / △0.13pt |
| 2025/02/25 | - | - | 134,735 / 0.61% | 1,115,682 / 5.10% +6,500 (+0.59%) / +0.03pt | - | - | 104,693 / 0.47% | 201,888 / 0.92% |
| 2025/02/20 | - | - | 134,735 / 0.61% | 1,109,182 / 5.07% | - | - | 104,693 / 0.47% | 201,888 / 0.92% -57,500 (-22.17%) / △0.26pt |
| 2025/02/18 | - | - | 134,735 / 0.61% | 1,109,182 / 5.07% +1,109,182 / +5.07% | - | - | 104,693 / 0.47% | 259,388 / 1.18% -11,600 (-4.28%) / △0.06pt |
| 2025/02/12 | - | - | 134,735 / 0.61% | - | - | - | 104,693 / 0.47% | 270,988 / 1.24% -17,500 (-6.07%) / △0.08pt |
| 2025/01/24 | - | - | 134,735 / 0.61% | - | - | - | 104,693 / 0.47% -6,600 (-5.93%) / △0.03pt | 288,488 / 1.32% |
| 2025/01/17 | - | - | 134,735 / 0.61% | - | - | - | 111,293 / 0.50% | 288,488 / 1.32% +25,400 (+9.65%) / +0.12pt |
| 2025/01/16 | - | - | 134,735 / 0.61% | - | - | - | 111,293 / 0.50% +8,200 (+7.95%) / +0.03pt | 263,088 / 1.20% |
| 2025/01/07 | - | - | 134,735 / 0.61% | - | - | - | 103,093 / 0.47% +103,093 / +0.47% | 263,088 / 1.20% +22,200 (+9.22%) / +0.10pt |
| 2025/01/06 | - | - | 134,735 / 0.61% | - | - | - | - | 240,888 / 1.10% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。