日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,958 (+0.04%) | 1,089,200 (+25.74%) | 2,707,353 (0.00%) | 106,600 (0.00%) | 50,000 (0.00%) |
| 2026/01/20 | 8,954 (+0.91%) | 866,200 (+33.47%) | 2,707,353 (0.00%) | 106,600 (0.00%) | 50,000 (0.00%) |
| 2026/01/19 | 8,873 (-1.58%) | 649,000 (-1.07%) | 2,707,353 (0.00%) | 106,600 (0.00%) | 50,000 (0.00%) |
| 2026/01/16 | 9,015 (-2.07%) | 656,000 (-13.03%) | 2,707,353 (0.00%) | 106,600 (-28.84%) | 50,000 (-3.85%) |
| 2026/01/15 | 9,206 (+0.52%) | 754,300 (-24.53%) | 2,707,353 (0.00%) | 149,800 (0.00%) | 52,000 (0.00%) |
| 2026/01/14 | 9,158 (-0.40%) | 999,500 (-9.32%) | 2,707,353 (0.00%) | 149,800 (0.00%) | 52,000 (0.00%) |
| 2026/01/13 | 9,195 (+1.16%) | 1,102,200 (-2.97%) | 2,707,353 (0.00%) | 149,800 (0.00%) | 52,000 (0.00%) |
| 2026/01/09 | 9,090 (-1.25%) | 1,135,900 (-1.47%) | 2,707,353 (0.00%) | 149,800 (+18.42%) | 52,000 (-92.10%) |
| 2026/01/08 | 9,205 (+3.07%) | 1,152,900 (-8.19%) | 2,707,353 (0.00%) | 126,500 (0.00%) | 657,900 (0.00%) |
| 2026/01/07 | 8,931 (+0.87%) | 1,255,700 (-14.40%) | 2,707,353 (0.00%) | 126,500 (0.00%) | 657,900 (0.00%) |
| 2026/01/06 | 8,854 (-2.15%) | 1,467,000 (+27.37%) | 2,707,353 (0.00%) | 126,500 (0.00%) | 657,900 (0.00%) |
| 2026/01/05 | 9,049 (+1.98%) | 1,151,800 (+50.98%) | 2,707,353 (0.00%) | 126,500 (0.00%) | 657,900 (0.00%) |
| 2025/12/30 | 8,873 (-0.42%) | 762,900 (-20.56%) | 2,707,353 (0.00%) | 126,500 (0.00%) | 657,900 (0.00%) |
| 2025/12/29 | 8,910 (-3.14%) | 960,300 (-1.46%) | 2,707,353 (0.00%) | 126,500 (0.00%) | 657,900 (0.00%) |
| 2025/12/26 | 9,199 (+0.97%) | 974,500 (+64.97%) | 2,707,353 (0.00%) | 126,500 (-1.79%) | 657,900 (+387.33%) |
| 2025/12/25 | 9,111 (+0.10%) | 590,700 (-11.15%) | 2,707,353 (0.00%) | 128,800 (0.00%) | 135,000 (0.00%) |
| 2025/12/24 | 9,102 (-0.86%) | 664,800 (-11.54%) | 2,707,353 (0.00%) | 128,800 (0.00%) | 135,000 (0.00%) |
| 2025/12/23 | 9,181 (+1.09%) | 751,500 (-4.66%) | 2,707,353 (0.00%) | 128,800 (0.00%) | 135,000 (0.00%) |
| 2025/12/22 | 9,082 (-1.52%) | 788,200 (-47.26%) | 2,707,353 (0.00%) | 128,800 (0.00%) | 135,000 (0.00%) |
| 2025/12/19 | 9,222 (-0.30%) | 1,494,400 (+71.95%) | 2,707,353 (0.00%) | 128,800 (-1.90%) | 135,000 (+37.76%) |
| 2025/12/18 | 9,250 (+0.23%) | 869,100 (+10.14%) | 2,707,353 (0.00%) | 131,300 (0.00%) | 98,000 (0.00%) |
| 2025/12/17 | 9,229 (+0.53%) | 789,100 (-17.96%) | 2,707,353 (0.00%) | 131,300 (0.00%) | 98,000 (0.00%) |
| 2025/12/16 | 9,180 (-1.23%) | 961,800 (+9.69%) | 2,707,353 (0.00%) | 131,300 (0.00%) | 98,000 (0.00%) |
| 2025/12/15 | 9,294 (-0.19%) | 876,800 (-27.67%) | 2,707,353 (0.00%) | 131,300 (0.00%) | 98,000 (0.00%) |
| 2025/12/12 | 9,312 (+0.13%) | 1,212,300 (+31.93%) | 2,707,353 (0.00%) | 131,300 (-5.74%) | 98,000 (+5.60%) |
| 2025/12/11 | 9,300 (-0.16%) | 918,900 (-3.15%) | 2,707,353 (0.00%) | 139,300 (0.00%) | 92,800 (0.00%) |
| 2025/12/10 | 9,315 (+1.03%) | 948,800 (+4.05%) | 2,707,353 (0.00%) | 139,300 (0.00%) | 92,800 (0.00%) |
| 2025/12/09 | 9,220 (+0.44%) | 911,900 (-21.64%) | 2,707,353 (0.00%) | 139,300 (0.00%) | 92,800 (0.00%) |
| 2025/12/08 | 9,180 (+0.21%) | 1,163,800 (+6.48%) | 2,707,353 (0.00%) | 139,300 (0.00%) | 92,800 (0.00%) |
| 2025/12/05 | 9,161 (-1.84%) | 1,093,000 (-44.73%) | 2,707,353 (0.00%) | 139,300 (-8.48%) | 92,800 (+31.63%) |
| 2025/12/04 | 9,333 (+3.20%) | 1,977,500 (+69.96%) | 2,707,353 (0.00%) | 152,200 (0.00%) | 70,500 (0.00%) |
| 2025/12/03 | 9,044 (+1.45%) | 1,163,500 (-10.97%) | 2,707,353 (0.00%) | 152,200 (0.00%) | 70,500 (0.00%) |
| 2025/12/02 | 8,915 (+2.64%) | 1,306,900 (+37.66%) | 2,707,353 (0.00%) | 152,200 (0.00%) | 70,500 (0.00%) |
| 2025/12/01 | 8,686 (-1.81%) | 949,400 (+6.11%) | 2,707,353 (0.00%) | 152,200 (0.00%) | 70,500 (0.00%) |
| 2025/11/28 | 8,846 (+0.06%) | 894,700 (+1.41%) | 2,707,353 (0.00%) | 152,200 (+7.33%) | 70,500 (+11.20%) |
| 2025/11/27 | 8,841 (-2.06%) | 882,300 (-65.00%) | 2,707,353 (0.00%) | 141,800 (0.00%) | 63,400 (0.00%) |
| 2025/11/26 | 9,027 (+4.24%) | 2,520,800 (+101.42%) | 2,707,353 (0.00%) | 141,800 (0.00%) | 63,400 (0.00%) |
| 2025/11/25 | 8,660 (+1.09%) | 1,251,500 (-27.81%) | 2,707,353 (0.00%) | 141,800 (0.00%) | 63,400 (0.00%) |
| 2025/11/21 | 8,567 (+2.82%) | 1,733,700 (+57.85%) | 2,707,353 (0.00%) | 141,800 (-16.09%) | 63,400 (+51.67%) |
| 2025/11/20 | 8,332 (+0.75%) | 1,098,300 (+10.60%) | 2,707,353 (0.00%) | 169,000 (0.00%) | 41,800 (0.00%) |
| 2025/11/19 | 8,270 (-0.45%) | 993,000 (+21.71%) | 2,707,353 (0.00%) | 169,000 (0.00%) | 41,800 (0.00%) |
| 2025/11/18 | 8,307 (-1.18%) | 815,900 (-3.74%) | 2,707,353 (0.00%) | 169,000 (0.00%) | 41,800 (0.00%) |
| 2025/11/17 | 8,406 (+0.48%) | 847,600 (-24.85%) | 2,707,353 (0.00%) | 169,000 (0.00%) | 41,800 (0.00%) |
| 2025/11/14 | 8,366 (+2.05%) | 1,127,900 (+13.36%) | 2,707,353 (0.00%) | 169,000 (+7.44%) | 41,800 (+4.76%) |
| 2025/11/13 | 8,198 (-2.31%) | 995,000 (-33.83%) | 2,707,353 (0.00%) | 157,300 (0.00%) | 39,900 (0.00%) |
| 2025/11/12 | 8,392 (+2.35%) | 1,503,600 (+18.24%) | 2,707,353 (0.00%) | 157,300 (0.00%) | 39,900 (0.00%) |
| 2025/11/11 | 8,199 (+0.18%) | 1,271,600 (+41.02%) | 2,707,353 (0.00%) | 157,300 (0.00%) | 39,900 (0.00%) |
| 2025/11/10 | 8,184 (-2.22%) | 901,700 (+13.69%) | 2,707,353 (0.00%) | 157,300 (0.00%) | 39,900 (0.00%) |
| 2025/11/07 | 8,370 (-1.66%) | 793,100 (-21.54%) | 2,707,353 (0.00%) | 157,300 (+1.29%) | 39,900 (-0.25%) |
| 2025/11/06 | 8,511 (+0.87%) | 1,010,800 (-34.99%) | 2,707,353 (0.00%) | 155,300 (0.00%) | 40,000 (0.00%) |
| 2025/11/05 | 8,438 (-1.87%) | 1,554,800 (-19.34%) | 2,707,353 (0.00%) | 155,300 (0.00%) | 40,000 (0.00%) |
| 2025/11/04 | 8,599 (+2.69%) | 1,927,700 (+18.43%) | 2,707,353 (0.00%) | 155,300 (0.00%) | 40,000 (0.00%) |
| 2025/10/31 | 8,374 (+1.10%) | 1,627,700 (+34.06%) | 2,707,353 (0.00%) | 155,300 (+1.17%) | 40,000 (-10.11%) |
| 2025/10/30 | 8,283 (+2.17%) | 1,214,200 (+40.56%) | 2,707,353 (0.00%) | 153,500 (0.00%) | 44,500 (0.00%) |
| 2025/10/29 | 8,107 (-1.41%) | 863,800 (+7.64%) | 2,707,353 (0.00%) | 153,500 (0.00%) | 44,500 (0.00%) |
| 2025/10/28 | 8,223 (-1.63%) | 802,500 (+10.77%) | 2,707,353 (0.00%) | 153,500 (0.00%) | 44,500 (0.00%) |
| 2025/10/27 | 8,359 (+0.89%) | 724,500 (+3.50%) | 2,707,353 (0.00%) | 153,500 (0.00%) | 44,500 (0.00%) |
| 2025/10/24 | 8,285 (-0.37%) | 700,000 (-18.72%) | 2,707,353 (0.00%) | 153,500 (-14.15%) | 44,500 (+0.91%) |
| 2025/10/23 | 8,316 (+1.12%) | 861,200 (+16.69%) | 2,707,353 (0.00%) | 178,800 (0.00%) | 44,100 (0.00%) |
| 2025/10/22 | 8,224 (-0.05%) | 738,000 (-3.37%) | 2,707,353 (0.00%) | 178,800 (0.00%) | 44,100 (0.00%) |
| 2025/10/21 | 8,228 (-0.34%) | 763,700 (-3.43%) | 2,707,353 (0.00%) | 178,800 (0.00%) | 44,100 (0.00%) |
| 2025/10/20 | 8,256 (+1.30%) | 790,800 (+20.00%) | 2,707,353 (0.00%) | 178,800 (0.00%) | 44,100 (0.00%) |
| 2025/10/17 | 8,150 (-0.32%) | 659,000 (-34.96%) | 2,707,353 (0.00%) | 178,800 (+0.22%) | 44,100 (+2.56%) |
| 2025/10/16 | 8,176 (+2.14%) | 1,013,200 (-12.21%) | 2,707,353 (0.00%) | 178,400 (0.00%) | 43,000 (0.00%) |
| 2025/10/15 | 8,005 (+1.33%) | 1,154,100 (-13.54%) | 2,707,353 (0.00%) | 178,400 (0.00%) | 43,000 (0.00%) |
| 2025/10/14 | 7,900 (-2.55%) | 1,334,800 (-19.17%) | 2,707,353 (0.00%) | 178,400 (0.00%) | 43,000 (0.00%) |
| 2025/10/10 | 8,107 (-3.61%) | 1,651,300 (+54.75%) | 2,707,353 (0.00%) | 178,400 (-10.58%) | 43,000 (-8.32%) |
| 2025/10/09 | 8,411 (+0.14%) | 1,067,100 (+3.59%) | 2,707,353 (0.00%) | 199,500 (0.00%) | 46,900 (0.00%) |
| 2025/10/08 | 8,399 (-0.49%) | 1,030,100 (+13.97%) | 2,707,353 (0.00%) | 199,500 (0.00%) | 46,900 (0.00%) |
| 2025/10/07 | 8,440 (+0.09%) | 903,800 (-23.72%) | 2,707,353 (0.00%) | 199,500 (0.00%) | 46,900 (0.00%) |
| 2025/10/06 | 8,432 (+3.82%) | 1,184,900 (+67.08%) | 2,707,353 (0.00%) | 199,500 (0.00%) | 46,900 (0.00%) |
| 2025/10/03 | 8,122 (-1.10%) | 709,200 (-44.08%) | 2,707,353 (0.00%) | 199,500 (-22.40%) | 46,900 (-16.70%) |
| 2025/10/02 | 8,212 (-0.69%) | 1,268,300 (-40.83%) | 2,707,353 (0.00%) | 257,100 (0.00%) | 56,300 (0.00%) |
| 2025/10/01 | 8,269 (+5.22%) | 2,143,400 (+87.11%) | 2,707,353 (0.00%) | 257,100 (0.00%) | 56,300 (0.00%) |
| 2025/09/30 | 7,859 (+1.41%) | 1,145,500 (+12.64%) | 2,707,353 (0.00%) | 257,100 (0.00%) | 56,300 (0.00%) |
| 2025/09/29 | 7,750 (-0.19%) | 1,017,000 (-55.25%) | 2,707,353 (0.00%) | 257,100 (0.00%) | 56,300 (0.00%) |
| 2025/09/26 | 7,765 (-2.94%) | 2,272,600 (+82.54%) | 2,707,353 (0.00%) | 257,100 (+26.46%) | 56,300 (-64.28%) |
| 2025/09/25 | 8,000 (-1.44%) | 1,245,000 (-0.13%) | 2,707,353 (0.00%) | 203,300 (0.00%) | 157,600 (0.00%) |
| 2025/09/24 | 8,117 (+0.97%) | 1,246,600 (+9.81%) | 2,707,353 (0.00%) | 203,300 (0.00%) | 157,600 (0.00%) |
| 2025/09/22 | 8,039 (-1.25%) | 1,135,200 (-39.40%) | 2,707,353 (0.00%) | 203,300 (0.00%) | 157,600 (0.00%) |
| 2025/09/19 | 8,141 (-0.44%) | 1,873,200 (+131.17%) | 2,707,353 (0.00%) | 203,300 (+14.66%) | 157,600 (+113.84%) |
| 2025/09/18 | 8,177 (+0.49%) | 810,300 (-27.39%) | 2,707,353 (0.00%) | 177,300 (0.00%) | 73,700 (0.00%) |
| 2025/09/17 | 8,137 (-3.99%) | 1,116,000 (+5.25%) | 2,707,353 (0.00%) | 177,300 (0.00%) | 73,700 (0.00%) |
| 2025/09/16 | 8,475 (-0.36%) | 1,060,300 (-19.90%) | 2,707,353 (0.00%) | 177,300 (0.00%) | 73,700 (0.00%) |
| 2025/09/12 | 8,506 (+1.23%) | 1,323,800 (+78.29%) | 2,707,353 (0.00%) | 177,300 (-5.24%) | 73,700 (-0.67%) |
| 2025/09/11 | 8,403 (+1.05%) | 742,500 (-35.72%) | 2,707,353 (0.00%) | 187,100 (0.00%) | 74,200 (0.00%) |
| 2025/09/10 | 8,316 (-2.30%) | 1,155,100 (-9.33%) | 2,707,353 (0.00%) | 187,100 (0.00%) | 74,200 (0.00%) |
| 2025/09/09 | 8,512 (+0.41%) | 1,274,000 (+30.31%) | 2,707,353 (0.00%) | 187,100 (0.00%) | 74,200 (0.00%) |
| 2025/09/08 | 8,477 (+2.74%) | 977,700 (+10.81%) | 2,707,353 (0.00%) | 187,100 (0.00%) | 74,200 (0.00%) |
| 2025/09/05 | 8,251 (+1.02%) | 882,300 (+4.40%) | 2,707,353 (0.00%) | 187,100 (-14.95%) | 74,200 (+18.34%) |
| 2025/09/04 | 8,168 (+1.90%) | 845,100 (-9.43%) | 2,707,353 (0.00%) | 220,000 (0.00%) | 62,700 (0.00%) |
| 2025/09/03 | 8,016 (-0.32%) | 933,100 (+19.67%) | 2,707,353 (0.00%) | 220,000 (0.00%) | 62,700 (0.00%) |
| 2025/09/02 | 8,042 (+1.36%) | 779,700 (-16.95%) | 2,707,353 (0.00%) | 220,000 (0.00%) | 62,700 (0.00%) |
| 2025/09/01 | 7,934 (+2.16%) | 938,800 (+13.08%) | 2,707,353 (0.00%) | 220,000 (0.00%) | 62,700 (0.00%) |
| 2025/08/29 | 7,766 (-0.92%) | 830,200 (+14.78%) | 2,707,353 (0.00%) | 220,000 (+8.59%) | 62,700 (-11.44%) |
| 2025/08/28 | 7,838 (+0.03%) | 723,300 (-15.76%) | 2,707,353 (0.00%) | 202,600 (0.00%) | 70,800 (0.00%) |
| 2025/08/27 | 7,836 (-0.72%) | 858,600 (-63.80%) | 2,707,353 (0.00%) | 202,600 (0.00%) | 70,800 (0.00%) |
| 2025/08/26 | 7,893 (-1.58%) | 2,371,900 (+230.62%) | 2,707,353 (0.00%) | 202,600 (0.00%) | 70,800 (0.00%) |
| 2025/08/25 | 8,020 (-0.57%) | 717,400 (-12.43%) | 2,707,353 (0.00%) | 202,600 (0.00%) | 70,800 (0.00%) |
| 2025/08/22 | 8,066 (+0.77%) | 819,200 (-37.04%) | 2,707,353 (0.00%) | 202,600 (-0.25%) | 70,800 (+15.88%) |
| 2025/08/21 | 8,004 (-0.85%) | 1,301,100 (+6.41%) | 2,707,353 (0.00%) | 203,100 (0.00%) | 61,100 (0.00%) |
| 2025/08/20 | 8,073 (-0.98%) | 1,222,700 (+7.04%) | 2,707,353 (0.00%) | 203,100 (0.00%) | 61,100 (0.00%) |
| 2025/08/19 | 8,153 (+2.89%) | 1,142,300 (+77.85%) | 2,707,353 (0.00%) | 203,100 (0.00%) | 61,100 (0.00%) |
| 2025/08/18 | 7,924 (+0.43%) | 642,300 (-39.74%) | 2,707,353 (0.00%) | 203,100 (0.00%) | 61,100 (0.00%) |
| 2025/08/15 | 7,890 (+0.47%) | 1,065,900 (-14.75%) | 2,707,353 (0.00%) | 203,100 (-32.66%) | 61,100 (+5.89%) |
| 2025/08/14 | 7,853 (-1.85%) | 1,250,300 (-14.67%) | 2,707,353 (0.00%) | 301,600 (0.00%) | 57,700 (0.00%) |
| 2025/08/13 | 8,001 (+1.65%) | 1,465,200 (+12.10%) | 2,707,353 (0.00%) | 301,600 (0.00%) | 57,700 (0.00%) |
| 2025/08/12 | 7,871 (+0.77%) | 1,307,000 (-11.46%) | 2,707,353 (0.00%) | 301,600 (0.00%) | 57,700 (0.00%) |
| 2025/08/08 | 7,811 (+2.25%) | 1,476,200 (+46.12%) | 2,707,353 (0.00%) | 301,600 (-16.08%) | 57,700 (+28.51%) |
| 2025/08/07 | 7,639 (+0.94%) | 1,010,300 (-11.49%) | 2,707,353 (0.00%) | 359,400 (0.00%) | 44,900 (0.00%) |
| 2025/08/06 | 7,568 (+2.04%) | 1,141,400 (-22.01%) | 2,707,353 (0.00%) | 359,400 (0.00%) | 44,900 (0.00%) |
| 2025/08/05 | 7,417 (+0.72%) | 1,463,600 (+21.24%) | 2,707,353 (0.00%) | 359,400 (0.00%) | 44,900 (0.00%) |
| 2025/08/04 | 7,364 (-1.26%) | 1,207,200 (-22.31%) | 2,707,353 (0.00%) | 359,400 (0.00%) | 44,900 (0.00%) |
| 2025/08/01 | 7,458 (+2.12%) | 1,553,900 (-49.47%) | 2,707,353 (0.00%) | 359,400 (+10.08%) | 44,900 (+20.05%) |
| 2025/07/31 | 7,303 (+0.93%) | 3,075,500 (-41.33%) | 2,707,353 (0.00%) | 326,500 (0.00%) | 37,400 (0.00%) |
| 2025/07/30 | 7,236 (+0.18%) | 5,242,400 (+152.37%) | 2,707,353 (0.00%) | 326,500 (0.00%) | 37,400 (0.00%) |
| 2025/07/29 | 7,223 (+3.04%) | 2,077,300 (+107.07%) | 2,707,353 (0.00%) | 326,500 (0.00%) | 37,400 (0.00%) |
| 2025/07/28 | 7,010 (-0.72%) | 1,003,200 (-50.15%) | 2,707,353 (0.00%) | 326,500 (0.00%) | 37,400 (0.00%) |
| 2025/07/25 | 7,061 (+1.93%) | 2,012,600 (+17.70%) | 2,707,353 (0.00%) | 326,500 (+169.83%) | 37,400 (-56.56%) |
| 2025/07/24 | 6,927 (+1.18%) | 1,710,000 (-21.22%) | 2,707,353 (0.00%) | 121,000 (0.00%) | 86,100 (0.00%) |
| 2025/07/23 | 6,846 (+4.82%) | 2,170,500 (+16.06%) | 2,707,353 (0.00%) | 121,000 (0.00%) | 86,100 (0.00%) |
| 2025/07/22 | 6,531 | 1,870,100 | 2,707,353 | 121,000 | 86,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|
| 2025/03/26 | 2,707,353 / 0.49% -269,100 (-9.04%) / △0.04pt |
| 2025/03/12 | 2,976,453 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。