日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,348 (+0.30%) | 72,200 (-54.53%) | 0 | 42,500 (0.00%) | 26,000 (0.00%) |
| 2026/01/20 | 1,344 (-0.52%) | 158,800 (+149.29%) | 0 | 42,500 (0.00%) | 26,000 (0.00%) |
| 2026/01/19 | 1,351 (-0.66%) | 63,700 (-44.85%) | 0 | 42,500 (0.00%) | 26,000 (0.00%) |
| 2026/01/16 | 1,360 (+0.44%) | 115,500 (-44.76%) | 0 | 42,500 (-11.46%) | 26,000 (+14.04%) |
| 2026/01/15 | 1,354 (+0.30%) | 209,100 (+102.42%) | 0 | 48,000 (0.00%) | 22,800 (0.00%) |
| 2026/01/14 | 1,350 (-1.03%) | 103,300 (+1.27%) | 0 | 48,000 (0.00%) | 22,800 (0.00%) |
| 2026/01/13 | 1,364 (+0.07%) | 102,000 (+40.69%) | 0 | 48,000 (0.00%) | 22,800 (0.00%) |
| 2026/01/09 | 1,363 (-0.15%) | 72,500 (-7.05%) | 0 | 48,000 (+4.58%) | 22,800 (-16.18%) |
| 2026/01/08 | 1,365 (+0.74%) | 78,000 (+16.24%) | 0 | 45,900 (0.00%) | 27,200 (0.00%) |
| 2026/01/07 | 1,355 (-0.15%) | 67,100 (+58.25%) | 0 | 45,900 (0.00%) | 27,200 (0.00%) |
| 2026/01/06 | 1,357 (-0.22%) | 42,400 (-12.76%) | 0 | 45,900 (0.00%) | 27,200 (0.00%) |
| 2026/01/05 | 1,360 (+0.29%) | 48,600 (+1.46%) | 0 | 45,900 (0.00%) | 27,200 (0.00%) |
| 2025/12/30 | 1,356 (0.00%) | 47,900 (-3.04%) | 0 | 45,900 (0.00%) | 27,200 (0.00%) |
| 2025/12/29 | 1,356 (+0.30%) | 49,400 (+41.55%) | 0 | 45,900 (0.00%) | 27,200 (0.00%) |
| 2025/12/26 | 1,352 (-0.29%) | 34,900 (+57.92%) | 0 | 45,900 (+4.79%) | 27,200 (+30.14%) |
| 2025/12/25 | 1,356 (+0.97%) | 22,100 (-41.69%) | 0 | 43,800 (0.00%) | 20,900 (0.00%) |
| 2025/12/24 | 1,343 (-1.47%) | 37,900 (-42.40%) | 0 | 43,800 (0.00%) | 20,900 (0.00%) |
| 2025/12/23 | 1,363 (+0.74%) | 65,800 (+24.62%) | 0 | 43,800 (0.00%) | 20,900 (0.00%) |
| 2025/12/22 | 1,353 (-0.29%) | 52,800 (-63.59%) | 0 | 43,800 (0.00%) | 20,900 (0.00%) |
| 2025/12/19 | 1,357 (+0.15%) | 145,000 (+113.86%) | 0 | 43,800 (+14.96%) | 20,900 (+3.47%) |
| 2025/12/18 | 1,355 (+2.26%) | 67,800 (+111.21%) | 0 | 38,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/17 | 1,325 (-0.67%) | 32,100 (-32.85%) | 0 | 38,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/16 | 1,334 (+0.60%) | 47,800 (+81.06%) | 0 | 38,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/15 | 1,326 (+0.15%) | 26,400 (-57.62%) | 0 | 38,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/12 | 1,324 (+1.46%) | 62,300 (+27.14%) | 0 | 38,100 (-7.97%) | 20,200 (-17.89%) |
| 2025/12/11 | 1,305 (-1.14%) | 49,000 (+14.22%) | 0 | 41,400 (0.00%) | 24,600 (0.00%) |
| 2025/12/10 | 1,320 (+0.99%) | 42,900 (+29.61%) | 0 | 41,400 (0.00%) | 24,600 (0.00%) |
| 2025/12/09 | 1,307 (+0.15%) | 33,100 (-47.96%) | 0 | 41,400 (0.00%) | 24,600 (0.00%) |
| 2025/12/08 | 1,305 (+0.31%) | 63,600 (+51.43%) | 0 | 41,400 (0.00%) | 24,600 (0.00%) |
| 2025/12/05 | 1,301 (-0.69%) | 42,000 (-18.60%) | 0 | 41,400 (+11.89%) | 24,600 (-27.43%) |
| 2025/12/04 | 1,310 (-0.23%) | 51,600 (-36.37%) | 0 | 37,000 (0.00%) | 33,900 (0.00%) |
| 2025/12/03 | 1,313 (-1.28%) | 81,100 (+10.04%) | 0 | 37,000 (0.00%) | 33,900 (0.00%) |
| 2025/12/02 | 1,330 (+0.53%) | 73,700 (+19.84%) | 0 | 37,000 (0.00%) | 33,900 (0.00%) |
| 2025/12/01 | 1,323 (+0.84%) | 61,500 (-22.15%) | 0 | 37,000 (0.00%) | 33,900 (0.00%) |
| 2025/11/28 | 1,312 (+1.63%) | 79,000 (-36.55%) | 0 | 37,000 (-4.64%) | 33,900 (-3.97%) |
| 2025/11/27 | 1,291 (-0.92%) | 124,500 (-36.93%) | 0 | 38,800 (0.00%) | 35,300 (0.00%) |
| 2025/11/26 | 1,303 (+2.36%) | 197,400 (+191.58%) | 0 | 38,800 (0.00%) | 35,300 (0.00%) |
| 2025/11/25 | 1,273 (+0.32%) | 67,700 (+13.97%) | 0 | 38,800 (0.00%) | 35,300 (0.00%) |
| 2025/11/21 | 1,269 (+1.20%) | 59,400 (-26.39%) | 0 | 38,800 (-3.96%) | 35,300 (+50.21%) |
| 2025/11/20 | 1,254 (+0.24%) | 80,700 (+49.44%) | 0 | 40,400 (0.00%) | 23,500 (0.00%) |
| 2025/11/19 | 1,251 (-0.79%) | 54,000 (-8.16%) | 0 | 40,400 (0.00%) | 23,500 (0.00%) |
| 2025/11/18 | 1,261 (+0.16%) | 58,800 (+44.83%) | 0 | 40,400 (0.00%) | 23,500 (0.00%) |
| 2025/11/17 | 1,259 (-0.24%) | 40,600 (-12.69%) | 0 | 40,400 (0.00%) | 23,500 (0.00%) |
| 2025/11/14 | 1,262 (+0.88%) | 46,500 (-18.85%) | 0 | 40,400 (-10.42%) | 23,500 (+3.52%) |
| 2025/11/13 | 1,251 (+0.81%) | 57,300 (+1.60%) | 0 | 45,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/12 | 1,241 (+1.31%) | 56,400 (+5.62%) | 0 | 45,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/11 | 1,225 (-0.08%) | 53,400 (+45.11%) | 0 | 45,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/10 | 1,226 (-0.24%) | 36,800 (-28.40%) | 0 | 45,100 (0.00%) | 22,700 (0.00%) |
| 2025/11/07 | 1,229 (-0.08%) | 51,400 (-1.15%) | 0 | 45,100 (+3.44%) | 22,700 (-1.30%) |
| 2025/11/06 | 1,230 (-0.89%) | 52,000 (-48.92%) | 0 | 43,600 (0.00%) | 23,000 (0.00%) |
| 2025/11/05 | 1,241 (-0.40%) | 101,800 (+61.08%) | 0 | 43,600 (0.00%) | 23,000 (0.00%) |
| 2025/11/04 | 1,246 (+0.16%) | 63,200 (+10.68%) | 0 | 43,600 (0.00%) | 23,000 (0.00%) |
| 2025/10/31 | 1,244 (+1.39%) | 57,100 (-41.50%) | 0 | 43,600 (-6.44%) | 23,000 (+39.39%) |
| 2025/10/30 | 1,227 (+1.07%) | 97,600 (+63.76%) | 0 | 46,600 (0.00%) | 16,500 (0.00%) |
| 2025/10/29 | 1,214 (0.00%) | 59,600 (+28.73%) | 0 | 46,600 (0.00%) | 16,500 (0.00%) |
| 2025/10/28 | 1,214 (-1.86%) | 46,300 (+23.47%) | 0 | 46,600 (0.00%) | 16,500 (0.00%) |
| 2025/10/27 | 1,237 (+0.16%) | 37,500 (-20.89%) | 0 | 46,600 (0.00%) | 16,500 (0.00%) |
| 2025/10/24 | 1,235 (-0.96%) | 47,400 (-26.28%) | 0 | 46,600 (+2.19%) | 16,500 (+14.58%) |
| 2025/10/23 | 1,247 (+0.32%) | 64,300 (+80.62%) | 0 | 45,600 (0.00%) | 14,400 (0.00%) |
| 2025/10/22 | 1,243 (+0.57%) | 35,600 (-38.94%) | 0 | 45,600 (0.00%) | 14,400 (0.00%) |
| 2025/10/21 | 1,236 (+0.49%) | 58,300 (+30.13%) | 0 | 45,600 (0.00%) | 14,400 (0.00%) |
| 2025/10/20 | 1,230 (+1.07%) | 44,800 (-5.68%) | 0 | 45,600 (0.00%) | 14,400 (0.00%) |
| 2025/10/17 | 1,217 (-1.30%) | 47,500 (-50.62%) | 0 | 45,600 (-47.95%) | 14,400 (-28.71%) |
| 2025/10/16 | 1,233 (+3.09%) | 96,200 (-28.32%) | 0 | 87,600 (0.00%) | 20,200 (0.00%) |
| 2025/10/15 | 1,196 (+2.93%) | 134,200 (-51.60%) | 0 | 87,600 (0.00%) | 20,200 (0.00%) |
| 2025/10/14 | 1,162 (-1.86%) | 277,300 (+167.15%) | 0 | 87,600 (0.00%) | 20,200 (0.00%) |
| 2025/10/10 | 1,184 (-0.59%) | 103,800 (+127.13%) | 0 | 87,600 (+45.76%) | 20,200 (-15.13%) |
| 2025/10/09 | 1,191 (-0.25%) | 45,700 (+0.88%) | 0 | 60,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/08 | 1,194 (-0.58%) | 45,300 (-4.23%) | 0 | 60,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/07 | 1,201 (-0.91%) | 47,300 (+35.14%) | 0 | 60,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/06 | 1,212 (+0.66%) | 35,000 (+32.08%) | 0 | 60,100 (0.00%) | 23,800 (0.00%) |
| 2025/10/03 | 1,204 (+1.01%) | 26,500 (-44.33%) | 0 | 60,100 (-13.53%) | 23,800 (-28.74%) |
| 2025/10/02 | 1,192 (+0.68%) | 47,600 (-34.71%) | 0 | 69,500 (0.00%) | 33,400 (0.00%) |
| 2025/10/01 | 1,184 (-3.74%) | 72,900 (+58.13%) | 0 | 69,500 (0.00%) | 33,400 (0.00%) |
| 2025/09/30 | 1,230 (-0.97%) | 46,100 (+10.02%) | 0 | 69,500 (0.00%) | 33,400 (0.00%) |
| 2025/09/29 | 1,242 (-0.64%) | 41,900 (-45.01%) | 0 | 69,500 (0.00%) | 33,400 (0.00%) |
| 2025/09/26 | 1,250 (+0.24%) | 76,200 (+8.55%) | 0 | 69,500 (+14.12%) | 33,400 (+30.47%) |
| 2025/09/25 | 1,247 (+1.22%) | 70,200 (+61.75%) | 0 | 60,900 (0.00%) | 25,600 (0.00%) |
| 2025/09/24 | 1,232 (+0.41%) | 43,400 (-15.56%) | 0 | 60,900 (0.00%) | 25,600 (0.00%) |
| 2025/09/22 | 1,227 (+0.25%) | 51,400 (-73.19%) | 0 | 60,900 (0.00%) | 25,600 (0.00%) |
| 2025/09/19 | 1,224 (+1.75%) | 191,700 (+196.75%) | 0 | 60,900 (-9.38%) | 25,600 (-16.88%) |
| 2025/09/18 | 1,203 (+0.08%) | 64,600 (+13.53%) | 0 | 67,200 (0.00%) | 30,800 (0.00%) |
| 2025/09/17 | 1,202 (-0.91%) | 56,900 (-12.19%) | 0 | 67,200 (0.00%) | 30,800 (0.00%) |
| 2025/09/16 | 1,213 (-1.38%) | 64,800 (+13.68%) | 0 | 67,200 (0.00%) | 30,800 (0.00%) |
| 2025/09/12 | 1,230 (+1.23%) | 57,000 (+30.14%) | 0 | 67,200 (+3.07%) | 30,800 (+0.33%) |
| 2025/09/11 | 1,215 (-1.78%) | 43,800 (-8.56%) | 0 | 65,200 (0.00%) | 30,700 (0.00%) |
| 2025/09/10 | 1,237 (-0.56%) | 47,900 (-7.17%) | 0 | 65,200 (0.00%) | 30,700 (0.00%) |
| 2025/09/09 | 1,244 (+0.32%) | 51,600 (+70.86%) | 0 | 65,200 (0.00%) | 30,700 (0.00%) |
| 2025/09/08 | 1,240 (+0.49%) | 30,200 (+14.39%) | 0 | 65,200 (0.00%) | 30,700 (0.00%) |
| 2025/09/05 | 1,234 (+0.73%) | 26,400 (-28.65%) | 0 | 65,200 (-4.96%) | 30,700 (-30.23%) |
| 2025/09/04 | 1,225 (-0.24%) | 37,000 (-12.32%) | 0 | 68,600 (0.00%) | 44,000 (0.00%) |
| 2025/09/03 | 1,228 (-0.41%) | 42,200 (+15.62%) | 0 | 68,600 (0.00%) | 44,000 (0.00%) |
| 2025/09/02 | 1,233 (+0.08%) | 36,500 (-21.17%) | 0 | 68,600 (0.00%) | 44,000 (0.00%) |
| 2025/09/01 | 1,232 (+0.49%) | 46,300 (-6.46%) | 0 | 68,600 (0.00%) | 44,000 (0.00%) |
| 2025/08/29 | 1,226 (-1.53%) | 49,500 (+51.84%) | 0 | 68,600 (+9.58%) | 44,000 (-6.18%) |
| 2025/08/28 | 1,245 (0.00%) | 32,600 (-15.54%) | 0 | 62,600 (0.00%) | 46,900 (0.00%) |
| 2025/08/27 | 1,245 (+0.40%) | 38,600 (-27.58%) | 0 | 62,600 (0.00%) | 46,900 (0.00%) |
| 2025/08/26 | 1,240 (-0.56%) | 53,300 (+19.51%) | 0 | 62,600 (0.00%) | 46,900 (0.00%) |
| 2025/08/25 | 1,247 (-1.89%) | 44,600 (+5.44%) | 0 | 62,600 (0.00%) | 46,900 (0.00%) |
| 2025/08/22 | 1,271 (+0.08%) | 42,300 (+4.70%) | 0 | 62,600 (-0.95%) | 46,900 (-11.84%) |
| 2025/08/21 | 1,270 (+0.08%) | 40,400 (+2.80%) | 0 | 63,200 (0.00%) | 53,200 (0.00%) |
| 2025/08/20 | 1,269 (-1.32%) | 39,300 (+30.56%) | 0 | 63,200 (0.00%) | 53,200 (0.00%) |
| 2025/08/19 | 1,286 (+0.39%) | 30,100 (-63.87%) | 0 | 63,200 (0.00%) | 53,200 (0.00%) |
| 2025/08/18 | 1,281 (+0.63%) | 83,300 (+58.06%) | 0 | 63,200 (0.00%) | 53,200 (0.00%) |
| 2025/08/15 | 1,273 (+0.39%) | 52,700 (+2.93%) | 0 | 63,200 (-78.10%) | 53,200 (+6.19%) |
| 2025/08/14 | 1,268 (+1.12%) | 51,200 (+22.78%) | 0 | 288,600 (0.00%) | 50,100 (0.00%) |
| 2025/08/13 | 1,254 (+0.88%) | 41,700 (-33.91%) | 0 | 288,600 (0.00%) | 50,100 (0.00%) |
| 2025/08/12 | 1,243 (0.00%) | 63,100 (+1.61%) | 0 | 288,600 (0.00%) | 50,100 (0.00%) |
| 2025/08/08 | 1,243 (+1.06%) | 62,100 (-20.99%) | 0 | 288,600 (+14.07%) | 50,100 (+13.86%) |
| 2025/08/07 | 1,230 (+0.49%) | 78,600 (+112.43%) | 0 | 253,000 (0.00%) | 44,000 (0.00%) |
| 2025/08/06 | 1,224 (+0.74%) | 37,000 (-24.34%) | 0 | 253,000 (0.00%) | 44,000 (0.00%) |
| 2025/08/05 | 1,215 (+0.16%) | 48,900 (-14.36%) | 0 | 253,000 (0.00%) | 44,000 (0.00%) |
| 2025/08/04 | 1,213 (0.00%) | 57,100 (-4.19%) | 0 | 253,000 (0.00%) | 44,000 (0.00%) |
| 2025/08/01 | 1,213 (+0.33%) | 59,600 (-38.87%) | 0 | 253,000 (+35.73%) | 44,000 (-1.79%) |
| 2025/07/31 | 1,209 (+1.09%) | 97,500 (-45.04%) | 0 | 186,400 (0.00%) | 44,800 (0.00%) |
| 2025/07/30 | 1,196 (+0.84%) | 177,400 (+45.41%) | 0 | 186,400 (0.00%) | 44,800 (0.00%) |
| 2025/07/29 | 1,186 (0.00%) | 122,000 (+57.22%) | 0 | 186,400 (0.00%) | 44,800 (0.00%) |
| 2025/07/28 | 1,186 (-1.08%) | 77,600 (-24.59%) | 0 | 186,400 (0.00%) | 44,800 (0.00%) |
| 2025/07/25 | 1,199 (+3.27%) | 102,900 (+44.32%) | 0 | 186,400 (+227.59%) | 44,800 (+1,048.72%) |
| 2025/07/24 | 1,161 (+0.96%) | 71,300 (-14.10%) | 0 | 56,900 (0.00%) | 3,900 (0.00%) |
| 2025/07/23 | 1,150 (-0.09%) | 83,000 (-23.36%) | 0 | 56,900 (0.00%) | 3,900 (0.00%) |
| 2025/07/22 | 1,151 | 108,300 | 0 | 56,900 | 3,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。