日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 861 (-3.26%) | 273,500 (+5.56%) | 1,550,159 (0.00%) | 1,307,000 (0.00%) | 0 |
| 2026/01/20 | 890 (-2.20%) | 259,100 (+3.27%) | 1,550,159 (0.00%) | 1,307,000 (0.00%) | 0 |
| 2026/01/19 | 910 (+3.06%) | 250,900 (+27.10%) | 1,550,159 (+0.03%) | 1,307,000 (0.00%) | 0 |
| 2026/01/16 | 883 (-1.34%) | 197,400 (-24.69%) | 1,549,659 (+0.91%) | 1,307,000 (-0.37%) | 0 |
| 2026/01/15 | 895 (+3.47%) | 262,100 (+47.25%) | 1,535,759 (-0.18%) | 1,311,900 (0.00%) | 0 |
| 2026/01/14 | 865 (+2.85%) | 178,000 (-4.04%) | 1,538,459 (-2.47%) | 1,311,900 (0.00%) | 0 |
| 2026/01/13 | 841 (+1.08%) | 185,500 (-2.01%) | 1,577,359 (-0.13%) | 1,311,900 (0.00%) | 0 |
| 2026/01/09 | 832 (-0.60%) | 189,300 (-13.24%) | 1,579,359 (+0.69%) | 1,311,900 (-0.06%) | 0 |
| 2026/01/08 | 837 (-0.95%) | 218,200 (+14.24%) | 1,568,559 (+4.08%) | 1,312,700 (0.00%) | 0 |
| 2026/01/07 | 845 (+0.96%) | 191,000 (-11.98%) | 1,507,018 (+1.51%) | 1,312,700 (0.00%) | 0 |
| 2026/01/06 | 837 (+2.20%) | 217,000 (-37.57%) | 1,484,559 (-1.35%) | 1,312,700 (0.00%) | 0 |
| 2026/01/05 | 819 (+1.99%) | 347,600 (+37.94%) | 1,504,859 (-3.06%) | 1,312,700 (0.00%) | 0 |
| 2025/12/30 | 803 (-2.78%) | 252,000 (-42.71%) | 1,552,359 (0.00%) | 1,312,700 (0.00%) | 0 |
| 2025/12/29 | 826 (+4.96%) | 439,900 (+16.53%) | 1,552,359 (-2.63%) | 1,312,700 (0.00%) | 0 |
| 2025/12/26 | 787 (-3.32%) | 377,500 (+75.42%) | 1,594,259 (+4.36%) | 1,312,700 (-2.31%) | 0 |
| 2025/12/25 | 814 (+2.13%) | 215,200 (+66.05%) | 1,527,659 (-0.66%) | 1,343,700 (0.00%) | 0 |
| 2025/12/24 | 797 (-0.62%) | 129,600 (-47.70%) | 1,537,859 (+0.32%) | 1,343,700 (0.00%) | 0 |
| 2025/12/23 | 802 (+2.82%) | 247,800 (-13.60%) | 1,532,959 (-3.58%) | 1,343,700 (0.00%) | 0 |
| 2025/12/22 | 780 (-3.23%) | 286,800 (+111.19%) | 1,589,859 (+2.94%) | 1,343,700 (0.00%) | 0 |
| 2025/12/19 | 806 (-0.62%) | 135,800 (-10.36%) | 1,544,400 (+0.41%) | 1,343,700 (+0.49%) | 0 |
| 2025/12/18 | 811 (+0.12%) | 151,500 (-22.78%) | 1,538,041 (-2.02%) | 1,337,100 (0.00%) | 0 |
| 2025/12/17 | 810 (+1.00%) | 196,200 (-46.87%) | 1,569,741 (-1.26%) | 1,337,100 (0.00%) | 0 |
| 2025/12/16 | 802 (-5.31%) | 369,300 (-5.43%) | 1,589,741 (+3.51%) | 1,337,100 (0.00%) | 0 |
| 2025/12/15 | 847 (+3.42%) | 390,500 (-10.13%) | 1,535,841 (-0.66%) | 1,337,100 (0.00%) | 0 |
| 2025/12/12 | 819 (+4.20%) | 434,500 (+72.69%) | 1,546,000 (-0.03%) | 1,337,100 (-1.14%) | 0 |
| 2025/12/11 | 786 (-4.03%) | 251,600 (+74.48%) | 1,546,500 (+1.68%) | 1,352,500 (0.00%) | 0 |
| 2025/12/10 | 819 (-0.97%) | 144,200 (-16.31%) | 1,521,000 (0.00%) | 1,352,500 (0.00%) | 0 |
| 2025/12/09 | 827 (-2.48%) | 172,300 (-46.90%) | 1,521,000 (+2.16%) | 1,352,500 (0.00%) | 0 |
| 2025/12/08 | 848 (+7.34%) | 324,500 (+72.42%) | 1,488,800 (-5.63%) | 1,352,500 (0.00%) | 0 |
| 2025/12/05 | 790 (-2.95%) | 188,200 (-54.98%) | 1,577,600 (+1.24%) | 1,352,500 (-7.41%) | 0 |
| 2025/12/04 | 814 (+6.82%) | 418,000 (+2.63%) | 1,558,300 (+0.54%) | 1,460,800 (0.00%) | 0 |
| 2025/12/03 | 762 (-3.54%) | 407,300 (+51.53%) | 1,549,900 (+3.51%) | 1,460,800 (0.00%) | 0 |
| 2025/12/02 | 790 (-3.78%) | 268,800 (+85.38%) | 1,497,300 (0.00%) | 1,460,800 (0.00%) | 0 |
| 2025/12/01 | 821 (-2.03%) | 145,000 (+1.19%) | 1,497,300 (+0.24%) | 1,460,800 (0.00%) | 0 |
| 2025/11/28 | 838 (+0.96%) | 143,300 (-22.25%) | 1,493,725 (+0.55%) | 1,460,800 (-0.27%) | 0 |
| 2025/11/27 | 830 (+1.10%) | 184,300 (-16.15%) | 1,485,525 (-1.12%) | 1,464,700 (0.00%) | 0 |
| 2025/11/26 | 821 (+5.26%) | 219,800 (-12.85%) | 1,502,325 (-2.57%) | 1,464,700 (0.00%) | 0 |
| 2025/11/25 | 780 (-2.99%) | 252,200 (+29.40%) | 1,541,925 (+2.28%) | 1,464,700 (0.00%) | 0 |
| 2025/11/21 | 804 (+1.90%) | 194,900 (+20.98%) | 1,507,625 (-1.48%) | 1,464,700 (-4.12%) | 0 |
| 2025/11/20 | 789 (+0.13%) | 161,100 (-48.30%) | 1,530,325 (+1.24%) | 1,527,700 (0.00%) | 0 |
| 2025/11/19 | 788 (+1.42%) | 311,600 (+37.69%) | 1,511,525 (-2.03%) | 1,527,700 (0.00%) | 0 |
| 2025/11/18 | 777 (-1.52%) | 226,300 (-43.21%) | 1,542,825 (0.00%) | 1,527,700 (0.00%) | 0 |
| 2025/11/17 | 789 (-3.55%) | 398,500 (+102.08%) | 1,542,825 (+0.80%) | 1,527,700 (0.00%) | 0 |
| 2025/11/14 | 818 (+0.37%) | 197,200 (+52.63%) | 1,530,625 (-1.32%) | 1,527,700 (+0.63%) | 0 |
| 2025/11/13 | 815 (-2.51%) | 129,200 (-40.76%) | 1,551,125 (0.00%) | 1,518,100 (0.00%) | 0 |
| 2025/11/12 | 836 (+3.72%) | 218,100 (+34.88%) | 1,551,125 (0.00%) | 1,518,100 (0.00%) | 0 |
| 2025/11/11 | 806 (-0.86%) | 161,700 (-11.20%) | 1,551,125 (+0.46%) | 1,518,100 (0.00%) | 0 |
| 2025/11/10 | 813 (+1.63%) | 182,100 (-19.42%) | 1,544,025 (-0.97%) | 1,518,100 (0.00%) | 0 |
| 2025/11/07 | 800 (-2.32%) | 226,000 (+16.49%) | 1,559,125 (0.00%) | 1,518,100 (-4.03%) | 0 |
| 2025/11/06 | 819 (-1.56%) | 194,000 (-39.01%) | 1,559,125 (-0.38%) | 1,581,800 (0.00%) | 0 |
| 2025/11/05 | 832 (+3.61%) | 318,100 (-50.44%) | 1,565,025 (-0.68%) | 1,581,800 (0.00%) | 0 |
| 2025/11/04 | 803 (-8.02%) | 641,900 (+199.25%) | 1,575,725 (+5.27%) | 1,581,800 (0.00%) | 0 |
| 2025/10/31 | 873 (+2.34%) | 214,500 (+3.42%) | 1,496,825 (-2.43%) | 1,581,800 (-7.84%) | 0 |
| 2025/10/30 | 853 (-0.70%) | 207,400 (-45.38%) | 1,534,125 (-1.95%) | 1,716,400 (0.00%) | 0 |
| 2025/10/29 | 859 (+1.06%) | 379,700 (-12.03%) | 1,564,625 (+0.31%) | 1,716,400 (0.00%) | 0 |
| 2025/10/28 | 850 (-1.73%) | 431,600 (-71.40%) | 1,559,725 (+3.50%) | 1,716,400 (0.00%) | 0 |
| 2025/10/27 | 865 (-14.19%) | 1,509,000 (+826.90%) | 1,506,925 (-0.42%) | 1,716,400 (0.00%) | 0 |
| 2025/10/24 | 1,008 (-0.10%) | 162,800 (+8.24%) | 1,513,325 (+2.67%) | 1,716,400 (-0.89%) | 0 |
| 2025/10/23 | 1,009 (-2.79%) | 150,400 (+13.94%) | 1,474,025 (-0.14%) | 1,731,900 (0.00%) | 0 |
| 2025/10/22 | 1,038 (+0.39%) | 132,000 (-17.14%) | 1,476,025 (+0.19%) | 1,731,900 (0.00%) | 0 |
| 2025/10/21 | 1,034 (-0.58%) | 159,300 (-17.25%) | 1,473,225 (-1.64%) | 1,731,900 (0.00%) | 0 |
| 2025/10/20 | 1,040 (+4.10%) | 192,500 (-47.94%) | 1,497,725 (-2.56%) | 1,731,900 (0.00%) | 0 |
| 2025/10/17 | 999 (-3.85%) | 369,800 (+103.30%) | 1,537,125 (+3.29%) | 1,731,900 (-1.37%) | 0 |
| 2025/10/16 | 1,039 (+0.68%) | 181,900 (+20.86%) | 1,488,225 (+0.70%) | 1,756,000 (0.00%) | 0 |
| 2025/10/15 | 1,032 (+1.28%) | 150,500 (-65.94%) | 1,477,825 (-1.30%) | 1,756,000 (0.00%) | 0 |
| 2025/10/14 | 1,019 (-4.23%) | 441,900 (-14.87%) | 1,497,225 (-1.08%) | 1,756,000 (0.00%) | 0 |
| 2025/10/10 | 1,064 (+2.70%) | 519,100 (+136.38%) | 1,513,625 (+2.55%) | 1,756,000 (+5.37%) | 0 |
| 2025/10/09 | 1,036 (-0.96%) | 219,600 (-10.91%) | 1,476,025 (+2.44%) | 1,666,500 (0.00%) | 0 |
| 2025/10/08 | 1,046 (-1.41%) | 246,500 (-52.94%) | 1,440,825 (+0.69%) | 1,666,500 (0.00%) | 0 |
| 2025/10/07 | 1,061 (+0.86%) | 523,800 (+163.61%) | 1,430,925 (+8.56%) | 1,666,500 (0.00%) | 0 |
| 2025/10/06 | 1,052 (+1.45%) | 198,700 (-15.34%) | 1,318,125 (-1.37%) | 1,666,500 (0.00%) | 0 |
| 2025/10/03 | 1,037 (-0.67%) | 234,700 (-0.30%) | 1,336,425 (+3.29%) | 1,666,500 (-5.70%) | 0 |
| 2025/10/02 | 1,044 (+0.48%) | 235,400 (-28.95%) | 1,293,825 (-0.54%) | 1,767,300 (0.00%) | 0 |
| 2025/10/01 | 1,039 (-4.50%) | 331,300 (-34.38%) | 1,300,825 (-1.47%) | 1,767,300 (0.00%) | 0 |
| 2025/09/30 | 1,088 (-3.63%) | 504,900 (+11.48%) | 1,320,225 (-6.49%) | 1,767,300 (0.00%) | 0 |
| 2025/09/29 | 1,129 (-3.91%) | 452,900 (+120.18%) | 1,411,825 (-1.44%) | 1,767,300 (0.00%) | 0 |
| 2025/09/26 | 1,175 (-1.34%) | 205,700 (-19.27%) | 1,432,425 (-0.33%) | 1,767,300 (+4.05%) | 0 |
| 2025/09/25 | 1,191 (+1.36%) | 254,800 (-26.91%) | 1,437,225 (+4.67%) | 1,698,500 (0.00%) | 0 |
| 2025/09/24 | 1,175 (-4.00%) | 348,600 (-16.26%) | 1,373,125 (+3.34%) | 1,698,500 (0.00%) | 0 |
| 2025/09/22 | 1,224 (-5.26%) | 416,300 (-24.99%) | 1,328,725 (0.00%) | 1,698,500 (0.00%) | 0 |
| 2025/09/19 | 1,292 (+3.86%) | 555,000 (+83.96%) | 1,328,725 (-5.92%) | 1,698,500 (-4.48%) | 0 |
| 2025/09/18 | 1,244 (+3.49%) | 301,700 (+72.79%) | 1,412,325 (-1.70%) | 1,778,200 (0.00%) | 0 |
| 2025/09/17 | 1,202 (-0.17%) | 174,600 (-55.40%) | 1,436,725 (-0.77%) | 1,778,200 (0.00%) | 0 |
| 2025/09/16 | 1,204 (-2.27%) | 391,500 (-12.46%) | 1,447,825 (-0.47%) | 1,778,200 (0.00%) | 0 |
| 2025/09/12 | 1,232 (+5.21%) | 447,200 (+93.68%) | 1,454,625 (+0.41%) | 1,778,200 (-4.28%) | 0 (-100.00%) |
| 2025/09/11 | 1,171 (-0.68%) | 230,900 (-53.25%) | 1,448,725 (-1.37%) | 1,857,800 (0.00%) | 500 (0.00%) |
| 2025/09/10 | 1,179 (+4.61%) | 493,900 (-47.92%) | 1,468,825 (+3.71%) | 1,857,800 (0.00%) | 500 (0.00%) |
| 2025/09/09 | 1,127 (-6.47%) | 948,400 (+147.56%) | 1,416,225 (-1.61%) | 1,857,800 (0.00%) | 500 (0.00%) |
| 2025/09/08 | 1,205 (-0.74%) | 383,100 (+11.43%) | 1,439,425 (+2.10%) | 1,857,800 (0.00%) | 500 (0.00%) |
| 2025/09/05 | 1,214 (+1.51%) | 343,800 (-45.11%) | 1,409,825 (+2.19%) | 1,857,800 (+0.85%) | 500 (-54.55%) |
| 2025/09/04 | 1,196 (-5.23%) | 626,300 (-10.30%) | 1,379,625 (+2.31%) | 1,842,100 (0.00%) | 1,100 (0.00%) |
| 2025/09/03 | 1,262 (-7.95%) | 698,200 (-4.58%) | 1,348,525 (+4.29%) | 1,842,100 (0.00%) | 1,100 (0.00%) |
| 2025/09/02 | 1,371 (+0.22%) | 731,700 (-18.63%) | 1,293,025 (+1.79%) | 1,842,100 (0.00%) | 1,100 (0.00%) |
| 2025/09/01 | 1,368 (+5.23%) | 899,200 (-20.34%) | 1,270,325 (-0.06%) | 1,842,100 (0.00%) | 1,100 (0.00%) |
| 2025/08/29 | 1,300 (+6.82%) | 1,128,800 (-45.21%) | 1,271,125 (+6.10%) | 1,842,100 (-5.43%) | 1,100 (-86.42%) |
| 2025/08/28 | 1,217 (-11.81%) | 2,060,100 (+22.03%) | 1,198,025 (-7.20%) | 1,947,800 (0.00%) | 8,100 (0.00%) |
| 2025/08/27 | 1,380 (-4.89%) | 1,688,200 (-41.42%) | 1,291,025 (-0.53%) | 1,947,800 (0.00%) | 8,100 (0.00%) |
| 2025/08/26 | 1,451 (+7.56%) | 2,882,000 (+44.74%) | 1,297,925 (-8.06%) | 1,947,800 (0.00%) | 8,100 (0.00%) |
| 2025/08/25 | 1,349 (-3.57%) | 1,991,100 (-56.17%) | 1,411,725 (-2.59%) | 1,947,800 (0.00%) | 8,100 (0.00%) |
| 2025/08/22 | 1,399 (+16.88%) | 4,542,400 (-30.97%) | 1,449,325 (+0.84%) | 1,947,800 (+10.26%) | 8,100 |
| 2025/08/21 | 1,197 (+14.88%) | 6,580,000 (+3,270.90%) | 1,437,225 (+13.03%) | 1,766,600 (0.00%) | 0 |
| 2025/08/20 | 1,042 (-2.16%) | 195,200 (+9.11%) | 1,271,525 (+0.36%) | 1,766,600 (0.00%) | 0 |
| 2025/08/19 | 1,065 (+0.09%) | 178,900 (-27.80%) | 1,267,025 (-1.90%) | 1,766,600 (0.00%) | 0 |
| 2025/08/18 | 1,064 (+0.85%) | 247,800 (+3.94%) | 1,291,625 (+1.17%) | 1,766,600 (0.00%) | 0 |
| 2025/08/15 | 1,055 (+1.05%) | 238,400 (+5.35%) | 1,276,625 (0.00%) | 1,766,600 (-4.31%) | 0 (-100.00%) |
| 2025/08/14 | 1,044 (+0.97%) | 226,300 (-3.78%) | 1,276,625 (-2.52%) | 1,846,200 (0.00%) | 200 (0.00%) |
| 2025/08/13 | 1,034 (-1.52%) | 235,200 (-36.03%) | 1,309,625 (0.00%) | 1,846,200 (0.00%) | 200 (0.00%) |
| 2025/08/12 | 1,050 (+2.44%) | 367,700 (+82.94%) | 1,309,625 (-2.80%) | 1,846,200 (0.00%) | 200 (0.00%) |
| 2025/08/08 | 1,025 (-1.91%) | 201,000 (+16.52%) | 1,347,325 (+1.19%) | 1,846,200 (-2.22%) | 200 |
| 2025/08/07 | 1,045 (+1.16%) | 172,500 (-17.03%) | 1,331,425 (0.00%) | 1,888,200 (0.00%) | 0 |
| 2025/08/06 | 1,033 (+1.47%) | 207,900 (+18.39%) | 1,331,425 (-1.68%) | 1,888,200 (0.00%) | 0 |
| 2025/08/05 | 1,018 (+1.70%) | 175,600 (+7.73%) | 1,354,225 (-3.60%) | 1,888,200 (0.00%) | 0 |
| 2025/08/04 | 1,001 (-0.20%) | 163,000 (+1.75%) | 1,404,825 (-0.66%) | 1,888,200 (0.00%) | 0 |
| 2025/08/01 | 1,003 (-0.99%) | 160,200 (+6.02%) | 1,414,225 (+0.27%) | 1,888,200 (+1.43%) | 0 |
| 2025/07/31 | 1,013 (+0.40%) | 151,100 (-29.75%) | 1,410,425 (-0.62%) | 1,861,600 (0.00%) | 0 |
| 2025/07/30 | 1,009 (+2.44%) | 215,100 (+22.70%) | 1,419,225 (+0.79%) | 1,861,600 (0.00%) | 0 |
| 2025/07/29 | 985 (-0.91%) | 175,300 (+20.90%) | 1,408,125 (+2.11%) | 1,861,600 (0.00%) | 0 |
| 2025/07/28 | 994 (-0.40%) | 145,000 (-32.93%) | 1,379,025 (-1.91%) | 1,861,600 (0.00%) | 0 |
| 2025/07/25 | 998 (-1.67%) | 216,200 (+18.99%) | 1,405,925 (+0.38%) | 1,861,600 (-3.79%) | 0 |
| 2025/07/24 | 1,015 (+2.01%) | 181,700 (-41.95%) | 1,400,625 (-1.56%) | 1,934,900 (0.00%) | 0 |
| 2025/07/23 | 995 (+2.05%) | 313,000 (-19.23%) | 1,422,825 (-0.86%) | 1,934,900 (0.00%) | 0 |
| 2025/07/22 | 975 | 387,500 | 1,435,125 | 1,934,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Bronte Capital Management Pty Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 97,700 / 0.49% | 303,000 / 1.53% | 139,400 / 0.70% | 243,700 / 1.23% | 158,200 / 0.80% +500 (+0.32%) / +0.01pt | 230,200 / 1.16% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/16 | 97,700 / 0.49% | 303,000 / 1.53% +13,900 (+4.81%) / +0.07pt | 139,400 / 0.70% | 243,700 / 1.23% | 157,700 / 0.79% | 230,200 / 1.16% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/15 | 97,700 / 0.49% | 289,100 / 1.46% -12,200 (-4.05%) / △0.06pt | 139,400 / 0.70% +19,900 (+16.65%) / +0.10pt | 243,700 / 1.23% | 157,700 / 0.79% | 230,200 / 1.16% -10,400 (-4.32%) / △0.06pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/14 | 97,700 / 0.49% | 301,300 / 1.52% -23,700 (-7.29%) / △0.12pt | 119,500 / 0.60% | 243,700 / 1.23% | 157,700 / 0.79% -15,200 (-8.79%) / △0.08pt | 240,600 / 1.22% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/13 | 97,700 / 0.49% | 325,000 / 1.64% | 119,500 / 0.60% | 243,700 / 1.23% | 172,900 / 0.87% -6,500 (-3.62%) / △0.04pt | 240,600 / 1.22% +4,500 (+1.91%) / +0.03pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/09 | 97,700 / 0.49% | 325,000 / 1.64% +10,800 (+3.44%) / +0.05pt | 119,500 / 0.60% | 243,700 / 1.23% | 179,400 / 0.91% | 236,100 / 1.19% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/08 | 97,700 / 0.49% | 314,200 / 1.59% +38,541 (+13.98%) / +0.20pt | 119,500 / 0.60% | 243,700 / 1.23% | 179,400 / 0.91% +24,900 (+16.12%) / +0.13pt | 236,100 / 1.19% -1,900 (-0.80%) / △0.01pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/07 | 97,700 / 0.49% | 275,659 / 1.39% +22,459 (+8.87%) / +0.11pt | 119,500 / 0.60% | 243,700 / 1.23% | 154,500 / 0.78% | 238,000 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/06 | 97,700 / 0.49% | 253,200 / 1.28% -20,300 (-7.42%) / △0.10pt | 119,500 / 0.60% | 243,700 / 1.23% | 154,500 / 0.78% | 238,000 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/05 | 97,700 / 0.49% | 273,500 / 1.38% -47,500 (-14.80%) / △0.24pt | 119,500 / 0.60% | 243,700 / 1.23% | 154,500 / 0.78% | 238,000 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/29 | 97,700 / 0.49% | 321,000 / 1.62% | 119,500 / 0.60% | 243,700 / 1.23% | 154,500 / 0.78% -41,900 (-21.33%) / △0.21pt | 238,000 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/26 | 97,700 / 0.49% | 321,000 / 1.62% +23,700 (+7.97%) / +0.12pt | 119,500 / 0.60% | 243,700 / 1.23% | 196,400 / 0.99% +39,500 (+25.18%) / +0.20pt | 238,000 / 1.20% +3,400 (+1.45%) / +0.01pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/25 | 97,700 / 0.49% | 297,300 / 1.50% | 119,500 / 0.60% | 243,700 / 1.23% | 156,900 / 0.79% -10,200 (-6.10%) / △0.05pt | 234,600 / 1.19% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/24 | 97,700 / 0.49% | 297,300 / 1.50% +4,900 (+1.68%) / +0.02pt | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% | 234,600 / 1.19% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/23 | 97,700 / 0.49% | 292,400 / 1.48% -3,500 (-1.18%) / △0.02pt | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% | 234,600 / 1.19% | 95,200 / 0.48% | 63,359 / 0.32% -53,400 (-45.74%) / △0.27pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/22 | 97,700 / 0.49% | 295,900 / 1.50% +16,400 (+5.87%) / +0.09pt | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% | 234,600 / 1.19% | 95,200 / 0.48% | 116,759 / 0.59% +29,059 (+33.13%) / +0.15pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/19 | 97,700 / 0.49% | 279,500 / 1.41% +6,359 (+2.33%) / +0.03pt | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% | 234,600 / 1.19% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/18 | 97,700 / 0.49% | 273,141 / 1.38% | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% -12,600 (-7.01%) / △0.07pt | 234,600 / 1.19% -19,100 (-7.53%) / △0.09pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/17 | 97,700 / 0.49% | 273,141 / 1.38% | 119,500 / 0.60% | 243,700 / 1.23% | 179,700 / 0.91% -20,000 (-10.02%) / △0.10pt | 253,700 / 1.28% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/16 | 97,700 / 0.49% | 273,141 / 1.38% +19,500 (+7.69%) / +0.10pt | 119,500 / 0.60% | 243,700 / 1.23% | 199,700 / 1.01% +34,400 (+20.81%) / +0.18pt | 253,700 / 1.28% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/15 | 97,700 / 0.49% | 253,641 / 1.28% -10,159 (-3.85%) / △0.05pt | 119,500 / 0.60% | 243,700 / 1.23% | 165,300 / 0.83% | 253,700 / 1.28% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/12 | 97,700 / 0.49% | 263,800 / 1.33% +16,300 (+6.59%) / +0.08pt | 119,500 / 0.60% | 243,700 / 1.23% | 165,300 / 0.83% | 253,700 / 1.28% -16,800 (-6.21%) / △0.09pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/11 | 97,700 / 0.49% | 247,500 / 1.25% +25,500 (+11.49%) / +0.13pt | 119,500 / 0.60% | 243,700 / 1.23% | 165,300 / 0.83% | 270,500 / 1.37% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/09 | 97,700 / 0.49% | 222,000 / 1.12% +32,200 (+16.97%) / +0.16pt | 119,500 / 0.60% | 243,700 / 1.23% | 165,300 / 0.83% | 270,500 / 1.37% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/08 | 97,700 / 0.49% | 189,800 / 0.96% -55,100 (-22.50%) / △0.28pt | 119,500 / 0.60% +15,100 (+14.46%) / +0.08pt | 243,700 / 1.23% | 165,300 / 0.83% -24,600 (-12.95%) / △0.13pt | 270,500 / 1.37% -24,200 (-8.21%) / △0.12pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/05 | 97,700 / 0.49% | 244,900 / 1.24% +46,400 (+23.38%) / +0.24pt | 104,400 / 0.52% | 243,700 / 1.23% | 189,900 / 0.96% -27,100 (-12.49%) / △0.14pt | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/04 | 97,700 / 0.49% | 198,500 / 1.00% | 104,400 / 0.52% | 243,700 / 1.23% | 217,000 / 1.10% +8,400 (+4.03%) / +0.05pt | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/03 | 97,700 / 0.49% | 198,500 / 1.00% | 104,400 / 0.52% | 243,700 / 1.23% | 208,600 / 1.05% +52,600 (+33.72%) / +0.26pt | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/01 | 97,700 / 0.49% | 198,500 / 1.00% +3,575 (+1.83%) / +0.02pt | 104,400 / 0.52% | 243,700 / 1.23% | 156,000 / 0.79% | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/28 | 97,700 / 0.49% | 194,925 / 0.98% | 104,400 / 0.52% +8,200 (+8.52%) / +0.04pt | 243,700 / 1.23% | 156,000 / 0.79% | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/27 | 97,700 / 0.49% | 194,925 / 0.98% -16,800 (-7.93%) / △0.09pt | 96,200 / 0.48% | 243,700 / 1.23% | 156,000 / 0.79% | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/26 | 97,700 / 0.49% | 211,725 / 1.07% | 96,200 / 0.48% -20,100 (-17.28%) / △0.10pt | 243,700 / 1.23% | 156,000 / 0.79% | 294,700 / 1.49% -19,500 (-6.21%) / △0.10pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/25 | 97,700 / 0.49% | 211,725 / 1.07% +24,900 (+13.33%) / +0.13pt | 116,300 / 0.58% | 243,700 / 1.23% +9,400 (+4.01%) / +0.05pt | 156,000 / 0.79% | 314,200 / 1.59% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/21 | 97,700 / 0.49% | 186,825 / 0.94% -22,700 (-10.83%) / △0.12pt | 116,300 / 0.58% | 234,300 / 1.18% | 156,000 / 0.79% | 314,200 / 1.59% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/20 | 97,700 / 0.49% | 209,525 / 1.06% +20,600 (+10.90%) / +0.11pt | 116,300 / 0.58% | 234,300 / 1.18% | 156,000 / 0.79% -1,800 (-1.14%) / △0.01pt | 314,200 / 1.59% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/19 | 97,700 / 0.49% | 188,925 / 0.95% | 116,300 / 0.58% | 234,300 / 1.18% | 157,800 / 0.80% -31,300 (-16.55%) / △0.15pt | 314,200 / 1.59% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/17 | 97,700 / 0.49% | 188,925 / 0.95% +28,500 (+17.77%) / +0.14pt | 116,300 / 0.58% | 234,300 / 1.18% | 189,100 / 0.95% | 314,200 / 1.59% -16,300 (-4.93%) / △0.08pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/14 | 97,700 / 0.49% | 160,425 / 0.81% | 116,300 / 0.58% | 234,300 / 1.18% | 189,100 / 0.95% | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% -20,500 (-18.00%) / △0.10pt |
| 2025/11/11 | 97,700 / 0.49% | 160,425 / 0.81% +8,100 (+5.32%) / +0.04pt | 116,300 / 0.58% | 234,300 / 1.18% | 189,100 / 0.95% +11,700 (+6.60%) / +0.06pt | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 113,900 / 0.57% -12,700 (-10.03%) / △0.07pt |
| 2025/11/10 | 97,700 / 0.49% | 152,325 / 0.77% | 116,300 / 0.58% -13,600 (-10.47%) / △0.07pt | 234,300 / 1.18% | 177,400 / 0.89% -1,500 (-0.84%) / △0.01pt | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 126,600 / 0.64% |
| 2025/11/06 | 97,700 / 0.49% | 152,325 / 0.77% -5,900 (-3.73%) / △0.03pt | 129,900 / 0.65% | 234,300 / 1.18% | 178,900 / 0.90% | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 126,600 / 0.64% |
| 2025/11/05 | 97,700 / 0.49% | 158,225 / 0.80% +14,600 (+10.17%) / +0.08pt | 129,900 / 0.65% | 234,300 / 1.18% | 178,900 / 0.90% | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 126,600 / 0.64% -25,300 (-16.66%) / △0.13pt |
| 2025/11/04 | 97,700 / 0.49% | 143,625 / 0.72% -32,000 (-18.22%) / △0.17pt | 129,900 / 0.65% -9,400 (-6.75%) / △0.05pt | 234,300 / 1.18% +66,200 (+39.38%) / +0.33pt | 178,900 / 0.90% +45,200 (+33.81%) / +0.23pt | 330,500 / 1.67% +34,400 (+11.62%) / +0.17pt | 95,200 / 0.48% | 87,700 / 0.44% -25,500 (-22.53%) / △0.13pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/31 | 97,700 / 0.49% | 175,625 / 0.89% | 139,300 / 0.70% | 168,100 / 0.85% | 133,700 / 0.67% -19,100 (-12.50%) / △0.10pt | 296,100 / 1.50% | 95,200 / 0.48% | 113,200 / 0.57% -18,200 (-13.85%) / △0.09pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/30 | 97,700 / 0.49% | 175,625 / 0.89% -3,300 (-1.84%) / △0.01pt | 139,300 / 0.70% | 168,100 / 0.85% | 152,800 / 0.77% -6,000 (-3.78%) / △0.03pt | 296,100 / 1.50% | 95,200 / 0.48% | 131,400 / 0.66% -21,200 (-13.89%) / △0.11pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/29 | 97,700 / 0.49% | 178,925 / 0.90% +2,200 (+1.24%) / +0.01pt | 139,300 / 0.70% | 168,100 / 0.85% | 158,800 / 0.80% -26,800 (-14.44%) / △0.14pt | 296,100 / 1.50% | 95,200 / 0.48% | 152,600 / 0.77% +29,500 (+23.96%) / +0.15pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/28 | 97,700 / 0.49% +1,000 (+1.03%) / 0.00pt | 176,725 / 0.89% +35,100 (+24.78%) / +0.18pt | 139,300 / 0.70% | 168,100 / 0.85% | 185,600 / 0.94% -14,700 (-7.34%) / △0.07pt | 296,100 / 1.50% +19,500 (+7.05%) / +0.10pt | 95,200 / 0.48% | 123,100 / 0.62% +11,900 (+10.70%) / +0.06pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/27 | 96,700 / 0.49% | 141,625 / 0.71% -67,000 (-32.12%) / △0.34pt | 139,300 / 0.70% | 168,100 / 0.85% | 200,300 / 1.01% +60,700 (+43.48%) / +0.31pt | 276,600 / 1.40% +34,900 (+14.44%) / +0.18pt | 95,200 / 0.48% | 111,200 / 0.56% +18,900 (+20.48%) / +0.10pt | 50,500 / 0.25% -53,900 (-51.63%) / △0.27pt | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/24 | 96,700 / 0.49% | 208,625 / 1.05% | 139,300 / 0.70% | 168,100 / 0.85% | 139,600 / 0.70% +7,600 (+5.76%) / +0.04pt | 241,700 / 1.22% +24,300 (+11.18%) / +0.12pt | 95,200 / 0.48% | 92,300 / 0.46% | 104,400 / 0.52% +7,400 (+7.63%) / +0.03pt | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/23 | 96,700 / 0.49% | 208,625 / 1.05% +16,500 (+8.59%) / +0.08pt | 139,300 / 0.70% | 168,100 / 0.85% | 132,000 / 0.66% -8,600 (-6.12%) / △0.05pt | 217,400 / 1.10% | 95,200 / 0.48% | 92,300 / 0.46% | 97,000 / 0.49% -9,900 (-9.26%) / △0.05pt | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/22 | 96,700 / 0.49% | 192,125 / 0.97% | 139,300 / 0.70% | 168,100 / 0.85% | 140,600 / 0.71% +9,700 (+7.41%) / +0.05pt | 217,400 / 1.10% | 95,200 / 0.48% | 92,300 / 0.46% | 106,900 / 0.54% | 75,500 / 0.39% | 151,900 / 0.77% -6,900 (-4.35%) / △0.03pt |
| 2025/10/21 | 96,700 / 0.49% | 192,125 / 0.97% -8,900 (-4.43%) / △0.04pt | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 217,400 / 1.10% | 95,200 / 0.48% | 92,300 / 0.46% | 106,900 / 0.54% -15,600 (-12.73%) / △0.08pt | 75,500 / 0.39% | 158,800 / 0.80% |
| 2025/10/20 | 96,700 / 0.49% | 201,025 / 1.01% | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 217,400 / 1.10% | 95,200 / 0.48% | 92,300 / 0.46% -39,400 (-29.92%) / △0.20pt | 122,500 / 0.62% | 75,500 / 0.39% | 158,800 / 0.80% |
| 2025/10/17 | 96,700 / 0.49% | 201,025 / 1.01% | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 217,400 / 1.10% | 95,200 / 0.48% | 131,700 / 0.66% +31,600 (+31.57%) / +0.16pt | 122,500 / 0.62% +6,200 (+5.33%) / +0.04pt | 75,500 / 0.39% | 158,800 / 0.80% +11,100 (+7.52%) / +0.06pt |
| 2025/10/16 | 96,700 / 0.49% | 201,025 / 1.01% | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 217,400 / 1.10% +10,400 (+5.02%) / +0.05pt | 95,200 / 0.48% | 100,100 / 0.50% | 116,300 / 0.58% | 75,500 / 0.39% | 147,700 / 0.74% |
| 2025/10/15 | 96,700 / 0.49% | 201,025 / 1.01% | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 207,000 / 1.05% | 95,200 / 0.48% | 100,100 / 0.50% -19,400 (-16.23%) / △0.10pt | 116,300 / 0.58% | 75,500 / 0.39% | 147,700 / 0.74% |
| 2025/10/14 | 96,700 / 0.49% | 201,025 / 1.01% +15,300 (+8.24%) / +0.07pt | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% -25,900 (-16.52%) / △0.13pt | 207,000 / 1.05% +20,200 (+10.81%) / +0.11pt | 95,200 / 0.48% | 119,500 / 0.60% -30,500 (-20.33%) / △0.16pt | 116,300 / 0.58% -10,900 (-8.57%) / △0.06pt | 75,500 / 0.39% | 147,700 / 0.74% +15,400 (+11.64%) / +0.07pt |
| 2025/10/10 | 96,700 / 0.49% | 185,725 / 0.94% | 139,300 / 0.70% | 168,100 / 0.85% | 156,800 / 0.79% | 186,800 / 0.94% +11,900 (+6.80%) / +0.06pt | 95,200 / 0.48% | 150,000 / 0.76% +25,700 (+20.68%) / +0.13pt | 127,200 / 0.64% | 75,500 / 0.39% | 132,300 / 0.67% |
| 2025/10/09 | 96,700 / 0.49% | 185,725 / 0.94% +13,100 (+7.59%) / +0.07pt | 139,300 / 0.70% | 168,100 / 0.85% | 156,800 / 0.79% | 174,900 / 0.88% | 95,200 / 0.48% | 124,300 / 0.63% +22,100 (+21.62%) / +0.12pt | 127,200 / 0.64% | 75,500 / 0.39% | 132,300 / 0.67% |
| 2025/10/08 | 96,700 / 0.49% | 172,625 / 0.87% +18,900 (+12.29%) / +0.10pt | 139,300 / 0.70% +3,000 (+2.20%) / +0.01pt | 168,100 / 0.85% | 156,800 / 0.79% -12,000 (-7.11%) / △0.06pt | 174,900 / 0.88% | 95,200 / 0.48% | 102,200 / 0.51% | 127,200 / 0.64% | 75,500 / 0.39% | 132,300 / 0.67% |
| 2025/10/07 | 96,700 / 0.49% | 153,725 / 0.77% +18,200 (+13.43%) / +0.09pt | 136,300 / 0.69% -2,000 (-1.45%) / △0.01pt | 168,100 / 0.85% | 168,800 / 0.85% +23,700 (+16.33%) / +0.12pt | 174,900 / 0.88% | 95,200 / 0.48% | 102,200 / 0.51% +41,000 (+66.99%) / +0.20pt | 127,200 / 0.64% +16,600 (+15.01%) / +0.08pt | 75,500 / 0.39% | 132,300 / 0.67% +15,300 (+13.08%) / +0.08pt |
| 2025/10/06 | 96,700 / 0.49% | 135,525 / 0.68% | 138,300 / 0.70% | 168,100 / 0.85% | 145,100 / 0.73% | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% | 110,600 / 0.56% | 75,500 / 0.39% | 117,000 / 0.59% -18,300 (-13.53%) / △0.09pt |
| 2025/10/03 | 96,700 / 0.49% | 135,525 / 0.68% +28,500 (+26.63%) / +0.14pt | 138,300 / 0.70% | 168,100 / 0.85% | 145,100 / 0.73% +14,100 (+10.76%) / +0.07pt | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% | 110,600 / 0.56% | 75,500 / 0.39% | 135,300 / 0.68% |
| 2025/10/02 | 96,700 / 0.49% | 107,025 / 0.54% | 138,300 / 0.70% | 168,100 / 0.85% | 131,000 / 0.66% -7,000 (-5.07%) / △0.04pt | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% | 110,600 / 0.56% | 75,500 / 0.39% | 135,300 / 0.68% |
| 2025/10/01 | 96,700 / 0.49% | 107,025 / 0.54% | 138,300 / 0.70% | 168,100 / 0.85% | 138,000 / 0.70% +1,700 (+1.25%) / +0.01pt | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% | 110,600 / 0.56% | 75,500 / 0.39% | 135,300 / 0.68% -21,100 (-13.49%) / △0.11pt |
| 2025/09/30 | 96,700 / 0.49% | 107,025 / 0.54% -12,200 (-10.23%) / △0.06pt | 138,300 / 0.70% | 168,100 / 0.85% | 136,300 / 0.69% | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% -55,900 (-47.74%) / △0.28pt | 110,600 / 0.56% -23,500 (-17.52%) / △0.12pt | 75,500 / 0.39% | 156,400 / 0.79% |
| 2025/09/29 | 96,700 / 0.49% | 119,225 / 0.60% +1,900 (+1.62%) / +0.01pt | 138,300 / 0.70% | 168,100 / 0.85% | 136,300 / 0.69% -22,500 (-14.17%) / △0.11pt | 174,900 / 0.88% | 95,200 / 0.48% | 117,100 / 0.59% | 134,100 / 0.68% | 75,500 / 0.39% | 156,400 / 0.79% |
| 2025/09/26 | 96,700 / 0.49% | 117,325 / 0.59% | 138,300 / 0.70% | 168,100 / 0.85% | 158,800 / 0.80% +19,000 (+13.59%) / +0.10pt | 174,900 / 0.88% | 95,200 / 0.48% | 117,100 / 0.59% -2,900 (-2.42%) / △0.01pt | 134,100 / 0.68% -11,900 (-8.15%) / △0.06pt | 75,500 / 0.39% | 156,400 / 0.79% -9,000 (-5.44%) / △0.04pt |
| 2025/09/25 | 96,700 / 0.49% | 117,325 / 0.59% +45,400 (+63.12%) / +0.23pt | 138,300 / 0.70% | 168,100 / 0.85% | 139,800 / 0.70% +12,200 (+9.56%) / +0.06pt | 174,900 / 0.88% -4,600 (-2.56%) / △0.03pt | 95,200 / 0.48% | 120,000 / 0.60% +11,100 (+10.19%) / +0.05pt | 146,000 / 0.74% | 75,500 / 0.39% | 165,400 / 0.83% |
| 2025/09/24 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 179,500 / 0.91% +2,500 (+1.41%) / +0.02pt | 95,200 / 0.48% | 108,900 / 0.55% +22,800 (+26.48%) / +0.12pt | 146,000 / 0.74% | 75,500 / 0.39% | 165,400 / 0.83% +19,100 (+13.06%) / +0.09pt |
| 2025/09/19 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 177,000 / 0.89% -15,300 (-7.96%) / △0.08pt | 95,200 / 0.48% | 86,100 / 0.43% | 146,000 / 0.74% -46,600 (-24.20%) / △0.23pt | 75,500 / 0.39% | 146,300 / 0.74% -21,700 (-12.92%) / △0.11pt |
| 2025/09/18 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 192,300 / 0.97% -24,400 (-11.26%) / △0.12pt | 95,200 / 0.48% | 86,100 / 0.43% | 192,600 / 0.97% | 75,500 / 0.39% | 168,000 / 0.85% |
| 2025/09/17 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% | 95,200 / 0.48% | 86,100 / 0.43% | 192,600 / 0.97% | 75,500 / 0.39% | 168,000 / 0.85% -11,100 (-6.20%) / △0.05pt |
| 2025/09/16 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% | 95,200 / 0.48% | 86,100 / 0.43% | 192,600 / 0.97% -10,600 (-5.22%) / △0.06pt | 75,500 / 0.39% | 179,100 / 0.90% +3,800 (+2.17%) / +0.02pt |
| 2025/09/12 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% | 95,200 / 0.48% | 86,100 / 0.43% | 203,200 / 1.03% +16,000 (+8.55%) / +0.09pt | 75,500 / 0.39% | 175,300 / 0.88% -10,100 (-5.45%) / △0.06pt |
| 2025/09/11 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% | 95,200 / 0.48% | 86,100 / 0.43% -20,100 (-18.93%) / △0.10pt | 187,200 / 0.94% | 75,500 / 0.39% | 185,400 / 0.94% |
| 2025/09/10 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% +15,500 (+12.62%) / +0.08pt | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% -5,600 (-2.52%) / △0.03pt | 95,200 / 0.48% | 106,200 / 0.53% +42,700 (+67.24%) / +0.21pt | 187,200 / 0.94% | 75,500 / 0.39% | 185,400 / 0.94% |
| 2025/09/09 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% | 127,600 / 0.64% +14,600 (+12.92%) / +0.07pt | 222,300 / 1.12% +22,000 (+10.98%) / +0.11pt | 95,200 / 0.48% | 63,500 / 0.32% | 187,200 / 0.94% -29,400 (-13.57%) / △0.15pt | 75,500 / 0.39% | 185,400 / 0.94% -30,400 (-14.09%) / △0.15pt |
| 2025/09/08 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% | 113,000 / 0.57% +34,600 (+44.13%) / +0.18pt | 200,300 / 1.01% | 95,200 / 0.48% | 63,500 / 0.32% | 216,600 / 1.09% -5,000 (-2.26%) / △0.03pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/05 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% | 78,400 / 0.39% | 200,300 / 1.01% +7,000 (+3.62%) / +0.03pt | 95,200 / 0.48% | 63,500 / 0.32% | 221,600 / 1.12% +23,200 (+11.69%) / +0.12pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/04 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% | 78,400 / 0.39% | 193,300 / 0.98% | 95,200 / 0.48% | 63,500 / 0.32% | 198,400 / 1.00% +31,100 (+18.59%) / +0.16pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/03 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% +12,100 (+7.76%) / +0.06pt | 78,400 / 0.39% | 193,300 / 0.98% | 95,200 / 0.48% | 63,500 / 0.32% | 167,300 / 0.84% +43,400 (+35.03%) / +0.22pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/02 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 156,000 / 0.79% +48,600 (+45.25%) / +0.23pt | 78,400 / 0.39% | 193,300 / 0.98% -4,700 (-2.37%) / △0.02pt | 95,200 / 0.48% | 63,500 / 0.32% | 123,900 / 0.62% -21,200 (-14.61%) / △0.11pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/01 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 198,000 / 1.00% +4,600 (+2.38%) / +0.02pt | 95,200 / 0.48% | 63,500 / 0.32% | 145,100 / 0.73% | 75,500 / 0.39% | 215,800 / 1.09% -5,400 (-2.44%) / △0.03pt |
| 2025/08/29 | 96,700 / 0.49% | 71,925 / 0.36% -28,400 (-28.31%) / △0.14pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 193,400 / 0.98% +18,000 (+10.26%) / +0.10pt | 95,200 / 0.48% | 63,500 / 0.32% | 145,100 / 0.73% +83,500 (+135.55%) / +0.42pt | 75,500 / 0.39% | 221,200 / 1.12% |
| 2025/08/28 | 96,700 / 0.49% | 100,325 / 0.50% +15,700 (+18.55%) / +0.08pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 175,400 / 0.88% +35,700 (+25.55%) / +0.18pt | 95,200 / 0.48% | 63,500 / 0.32% -120,000 (-65.40%) / △0.61pt | 61,600 / 0.31% | 75,500 / 0.39% | 221,200 / 1.12% -24,400 (-9.93%) / △0.12pt |
| 2025/08/27 | 96,700 / 0.49% | 84,625 / 0.42% -85,800 (-50.34%) / △0.44pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 139,700 / 0.70% | 95,200 / 0.48% | 183,500 / 0.93% +78,900 (+75.43%) / +0.40pt | 61,600 / 0.31% | 75,500 / 0.39% | 245,600 / 1.24% |
| 2025/08/26 | 96,700 / 0.49% | 170,425 / 0.86% +77,900 (+84.19%) / +0.40pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 139,700 / 0.70% +3,300 (+2.42%) / +0.01pt | 95,200 / 0.48% | 104,600 / 0.53% -75,000 (-41.76%) / △0.38pt | 61,600 / 0.31% -120,000 (-66.08%) / △0.61pt | 75,500 / 0.39% | 245,600 / 1.24% |
| 2025/08/25 | 96,700 / 0.49% | 92,525 / 0.46% -76,600 (-45.29%) / △0.39pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 136,400 / 0.69% +19,200 (+16.38%) / +0.10pt | 95,200 / 0.48% | 179,600 / 0.91% -18,300 (-9.25%) / △0.09pt | 181,600 / 0.92% +38,100 (+26.55%) / +0.20pt | 75,500 / 0.39% | 245,600 / 1.24% |
| 2025/08/22 | 96,700 / 0.49% | 169,125 / 0.85% +90,000 (+113.74%) / +0.45pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 117,200 / 0.59% | 95,200 / 0.48% | 197,900 / 1.00% -35,100 (-15.06%) / △0.18pt | 143,500 / 0.72% -118,400 (-45.21%) / △0.60pt | 75,500 / 0.39% | 245,600 / 1.24% +75,600 (+44.47%) / +0.38pt |
| 2025/08/21 | 96,700 / 0.49% | 79,125 / 0.40% -87,400 (-52.48%) / △0.44pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% -21,200 (-21.29%) / △0.11pt | 117,200 / 0.59% -39,800 (-25.35%) / △0.20pt | 95,200 / 0.48% | 233,000 / 1.18% +152,600 (+189.80%) / +0.78pt | 261,900 / 1.32% +83,400 (+46.72%) / +0.42pt | 75,500 / 0.39% | 170,000 / 0.86% +78,100 (+84.98%) / +0.40pt |
| 2025/08/20 | 96,700 / 0.49% | 166,525 / 0.84% | 122,800 / 0.62% | 107,400 / 0.56% | 99,600 / 0.50% | 157,000 / 0.79% | 95,200 / 0.48% | 80,400 / 0.40% | 178,500 / 0.90% +4,500 (+2.59%) / +0.02pt | 75,500 / 0.39% | 91,900 / 0.46% |
| 2025/08/19 | 96,700 / 0.49% | 166,525 / 0.84% | 122,800 / 0.62% | 107,400 / 0.56% | 99,600 / 0.50% | 157,000 / 0.79% | 95,200 / 0.48% | 80,400 / 0.40% | 174,000 / 0.88% | 75,500 / 0.39% | 91,900 / 0.46% -24,600 (-21.12%) / △0.13pt |
| 2025/08/18 | 96,700 / 0.49% | 166,525 / 0.84% +12,000 (+7.77%) / +0.06pt | 122,800 / 0.62% | 107,400 / 0.56% | 99,600 / 0.50% +3,000 (+3.11%) / +0.01pt | 157,000 / 0.79% | 95,200 / 0.48% | 80,400 / 0.40% | 174,000 / 0.88% | 75,500 / 0.39% | 116,500 / 0.59% |
| 2025/08/14 | 96,700 / 0.49% | 154,525 / 0.78% -14,800 (-8.74%) / △0.07pt | 122,800 / 0.62% | 107,400 / 0.56% | 96,600 / 0.49% | 157,000 / 0.79% | 95,200 / 0.48% | 80,400 / 0.40% | 174,000 / 0.88% | 75,500 / 0.39% | 116,500 / 0.59% -18,200 (-13.51%) / △0.09pt |
| 2025/08/12 | 96,700 / 0.49% | 169,325 / 0.85% | 122,800 / 0.62% | 107,400 / 0.56% | 96,600 / 0.49% | 157,000 / 0.79% -19,700 (-11.15%) / △0.10pt | 95,200 / 0.48% | 80,400 / 0.40% | 174,000 / 0.88% -18,000 (-9.38%) / △0.09pt | 75,500 / 0.39% | 134,700 / 0.68% |
| 2025/08/08 | 96,700 / 0.49% | 169,325 / 0.85% +15,900 (+10.36%) / +0.08pt | 122,800 / 0.62% | 107,400 / 0.56% | 96,600 / 0.49% | 176,700 / 0.89% | 95,200 / 0.48% | 80,400 / 0.40% | 192,000 / 0.97% | 75,500 / 0.39% | 134,700 / 0.68% |
| 2025/08/06 | 96,700 / 0.49% | 153,425 / 0.77% -19,500 (-11.28%) / △0.10pt | 122,800 / 0.62% | 107,400 / 0.56% | 96,600 / 0.49% +19,200 (+24.81%) / +0.10pt | 176,700 / 0.89% | 95,200 / 0.48% | 80,400 / 0.40% | 192,000 / 0.97% -22,500 (-10.49%) / △0.11pt | 75,500 / 0.39% | 134,700 / 0.68% |
| 2025/08/05 | 96,700 / 0.49% | 172,925 / 0.87% -34,800 (-16.75%) / △0.18pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 95,200 / 0.48% | 80,400 / 0.40% | 214,500 / 1.08% | 75,500 / 0.39% | 134,700 / 0.68% -15,800 (-10.50%) / △0.08pt |
| 2025/08/04 | 96,700 / 0.49% | 207,725 / 1.05% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 95,200 / 0.48% -9,400 (-8.99%) / △0.05pt | 80,400 / 0.40% | 214,500 / 1.08% | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/08/01 | 96,700 / 0.49% | 207,725 / 1.05% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 104,600 / 0.53% +3,800 (+3.77%) / +0.02pt | 80,400 / 0.40% | 214,500 / 1.08% | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/07/31 | 96,700 / 0.49% | 207,725 / 1.05% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 100,800 / 0.51% -8,800 (-8.03%) / △0.04pt | 80,400 / 0.40% | 214,500 / 1.08% | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/07/30 | 96,700 / 0.49% | 207,725 / 1.05% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 109,600 / 0.55% +31,200 (+39.80%) / +0.14pt | 80,400 / 0.40% | 214,500 / 1.08% -20,100 (-8.57%) / △0.11pt | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/07/29 | 96,700 / 0.49% | 207,725 / 1.05% +29,100 (+16.29%) / +0.15pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 78,400 / 0.41% | 80,400 / 0.40% | 234,600 / 1.19% | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/07/28 | 96,700 / 0.49% | 178,625 / 0.90% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% -800 (-0.45%) / △0.01pt | 78,400 / 0.41% | 80,400 / 0.40% | 234,600 / 1.19% | 75,500 / 0.39% | 150,500 / 0.76% -26,100 (-14.78%) / △0.13pt |
| 2025/07/25 | 96,700 / 0.49% | 178,625 / 0.90% +5,300 (+3.06%) / +0.03pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 234,600 / 1.19% | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/24 | 96,700 / 0.49% | 173,325 / 0.87% -13,900 (-7.42%) / △0.07pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 234,600 / 1.19% -8,300 (-3.42%) / △0.04pt | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/23 | 96,700 / 0.49% | 187,225 / 0.94% -12,300 (-6.16%) / △0.07pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 242,900 / 1.23% | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/22 | 96,700 / 0.49% | 199,525 / 1.01% | 122,800 / 0.62% +7,600 (+6.60%) / +0.04pt | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 242,900 / 1.23% | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/18 | 96,700 / 0.49% | 199,525 / 1.01% +8,700 (+4.56%) / +0.05pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 242,900 / 1.23% +18,000 (+8.00%) / +0.09pt | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/17 | 96,700 / 0.49% | 190,825 / 0.96% | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 224,900 / 1.14% | 75,500 / 0.39% | 176,600 / 0.89% -12,700 (-6.71%) / △0.07pt |
| 2025/07/16 | 96,700 / 0.49% | 190,825 / 0.96% +16,400 (+9.40%) / +0.08pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% +17,600 (+11.01%) / +0.09pt | 78,400 / 0.41% | 80,400 / 0.40% | 224,900 / 1.14% | 75,500 / 0.39% | 189,300 / 0.96% -24,700 (-11.54%) / △0.12pt |
| 2025/07/15 | 96,700 / 0.49% | 174,425 / 0.88% -4,100 (-2.30%) / △0.02pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% | 78,400 / 0.41% | 80,400 / 0.40% | 224,900 / 1.14% | 75,500 / 0.39% | 214,000 / 1.08% |
| 2025/07/14 | 96,700 / 0.49% | 178,525 / 0.90% -27,500 (-13.35%) / △0.14pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% | 78,400 / 0.41% | 80,400 / 0.40% | 224,900 / 1.14% -32,700 (-12.69%) / △0.16pt | 75,500 / 0.39% | 214,000 / 1.08% |
| 2025/07/11 | 96,700 / 0.49% | 206,025 / 1.04% +26,400 (+14.70%) / +0.13pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% | 78,400 / 0.41% | 80,400 / 0.40% | 257,600 / 1.30% | 75,500 / 0.39% | 214,000 / 1.08% |
| 2025/07/10 | 96,700 / 0.49% | 179,625 / 0.91% | 115,200 / 0.58% -18,300 (-13.71%) / △0.09pt | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% | 78,400 / 0.41% | 80,400 / 0.40% | 257,600 / 1.30% | 75,500 / 0.39% | 214,000 / 1.08% |
| 2025/07/09 | 96,700 / 0.49% | 179,625 / 0.91% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% +21,400 (+15.45%) / +0.11pt | 78,400 / 0.41% | 80,400 / 0.40% | 257,600 / 1.30% | 75,500 / 0.39% | 214,000 / 1.08% -16,000 (-6.96%) / △0.08pt |
| 2025/07/08 | 96,700 / 0.49% | 179,625 / 0.91% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 80,400 / 0.40% | 257,600 / 1.30% +17,300 (+7.20%) / +0.09pt | 75,500 / 0.39% | 230,000 / 1.16% -16,300 (-6.62%) / △0.08pt |
| 2025/07/07 | 96,700 / 0.49% | 179,625 / 0.91% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 80,400 / 0.40% -36,500 (-31.22%) / △0.19pt | 240,300 / 1.21% | 75,500 / 0.39% | 246,300 / 1.24% -24,800 (-9.15%) / △0.13pt |
| 2025/07/04 | 96,700 / 0.49% | 179,625 / 0.91% +20,300 (+12.74%) / +0.11pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 116,900 / 0.59% | 240,300 / 1.21% | 75,500 / 0.39% | 271,100 / 1.37% -23,500 (-7.98%) / △0.12pt |
| 2025/07/03 | 96,700 / 0.49% | 159,325 / 0.80% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 116,900 / 0.59% | 240,300 / 1.21% +14,100 (+6.23%) / +0.07pt | 75,500 / 0.39% | 294,600 / 1.49% |
| 2025/07/02 | 96,700 / 0.49% | 159,325 / 0.80% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 116,900 / 0.59% -7,700 (-6.18%) / △0.04pt | 226,200 / 1.14% +13,900 (+6.55%) / +0.07pt | 75,500 / 0.39% | 294,600 / 1.49% -10,400 (-3.41%) / △0.05pt |
| 2025/07/01 | 96,700 / 0.49% | 159,325 / 0.80% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 124,600 / 0.63% -24,900 (-16.66%) / △0.12pt | 212,300 / 1.07% | 75,500 / 0.39% | 305,000 / 1.54% |
| 2025/06/30 | 96,700 / 0.49% | 159,325 / 0.80% -23,400 (-12.81%) / △0.12pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% +3,200 (+2.37%) / +0.02pt | 78,400 / 0.41% | 149,500 / 0.75% -40,400 (-21.27%) / △0.21pt | 212,300 / 1.07% -4,600 (-2.12%) / △0.03pt | 75,500 / 0.39% | 305,000 / 1.54% -29,500 (-8.82%) / △0.15pt |
| 2025/06/27 | 96,700 / 0.49% | 182,725 / 0.92% -23,100 (-11.22%) / △0.12pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 135,300 / 0.68% -12,100 (-8.21%) / △0.06pt | 78,400 / 0.41% | 189,900 / 0.96% | 216,900 / 1.10% +4,500 (+2.12%) / +0.03pt | 75,500 / 0.39% | 334,500 / 1.69% |
| 2025/06/26 | 96,700 / 0.49% | 205,825 / 1.04% -16,700 (-7.50%) / △0.08pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 147,400 / 0.74% -12,600 (-7.88%) / △0.07pt | 78,400 / 0.41% | 189,900 / 0.96% -35,000 (-15.56%) / △0.18pt | 212,400 / 1.07% +18,000 (+9.26%) / +0.09pt | 75,500 / 0.39% | 334,500 / 1.69% |
| 2025/06/25 | 96,700 / 0.49% | 222,525 / 1.12% -28,400 (-11.32%) / △0.15pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% | 78,400 / 0.41% | 224,900 / 1.14% +55,500 (+32.76%) / +0.29pt | 194,400 / 0.98% -13,400 (-6.45%) / △0.07pt | 75,500 / 0.39% | 334,500 / 1.69% |
| 2025/06/24 | 96,700 / 0.49% | 250,925 / 1.27% -11,600 (-4.42%) / △0.06pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% | 78,400 / 0.41% | 169,400 / 0.85% -12,300 (-6.77%) / △0.07pt | 207,800 / 1.05% | 75,500 / 0.39% | 334,500 / 1.69% -2,400 (-0.71%) / △0.01pt |
| 2025/06/23 | 96,700 / 0.49% | 262,525 / 1.33% +42,600 (+19.37%) / +0.22pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% | 78,400 / 0.41% | 181,700 / 0.92% +37,000 (+25.57%) / +0.19pt | 207,800 / 1.05% | 75,500 / 0.39% | 336,900 / 1.70% +12,300 (+3.79%) / +0.01pt |
| 2025/06/20 | 96,700 / 0.49% | 219,925 / 1.11% -20,300 (-8.45%) / △0.10pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% | 78,400 / 0.41% | 144,700 / 0.73% -48,700 (-25.18%) / △0.25pt | 207,800 / 1.05% -14,600 (-6.56%) / △0.07pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/19 | 96,700 / 0.49% | 240,225 / 1.21% +18,000 (+8.10%) / +0.09pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% +20,000 (+14.29%) / +0.10pt | 78,400 / 0.41% | 193,400 / 0.98% +38,100 (+24.53%) / +0.20pt | 222,400 / 1.12% +16,400 (+7.96%) / +0.08pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/18 | 96,700 / 0.49% | 222,225 / 1.12% +9,900 (+4.66%) / +0.05pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 140,000 / 0.71% | 78,400 / 0.41% | 155,300 / 0.78% -8,700 (-5.30%) / △0.05pt | 206,000 / 1.04% -12,500 (-5.72%) / △0.06pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/17 | 96,700 / 0.49% | 212,325 / 1.07% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 140,000 / 0.71% | 78,400 / 0.41% | 164,000 / 0.83% +18,000 (+12.33%) / +0.09pt | 218,500 / 1.10% +9,000 (+4.30%) / +0.04pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/16 | 96,700 / 0.49% | 212,325 / 1.07% -25,100 (-10.57%) / △0.13pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 140,000 / 0.71% +12,000 (+9.38%) / +0.07pt | 78,400 / 0.41% | 146,000 / 0.74% -46,500 (-24.16%) / △0.23pt | 209,500 / 1.06% -52,500 (-20.04%) / △0.26pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/13 | 96,700 / 0.49% | 237,425 / 1.20% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 128,000 / 0.64% | 78,400 / 0.41% | 192,500 / 0.97% +47,700 (+32.94%) / +0.24pt | 262,000 / 1.32% -17,900 (-6.40%) / △0.09pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/12 | 96,700 / 0.49% -4,000 (-3.97%) / △0.03pt | 237,425 / 1.20% +17,800 (+8.10%) / +0.09pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 128,000 / 0.64% | 78,400 / 0.41% | 144,800 / 0.73% +22,000 (+17.92%) / +0.11pt | 279,900 / 1.41% +10,000 (+3.71%) / +0.05pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/11 | 100,700 / 0.52% | 219,625 / 1.11% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 128,000 / 0.64% -18,700 (-12.75%) / △0.10pt | 78,400 / 0.41% | 122,800 / 0.62% | 269,900 / 1.36% | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/10 | 100,700 / 0.52% | 219,625 / 1.11% +6,600 (+3.10%) / +0.03pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 146,700 / 0.74% | 78,400 / 0.41% | 122,800 / 0.62% | 269,900 / 1.36% -7,100 (-2.56%) / △0.04pt | 75,500 / 0.39% | 324,600 / 1.69% -6,200 (-1.87%) / △0.04pt |
| 2025/06/09 | 100,700 / 0.52% | 213,025 / 1.08% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 146,700 / 0.74% | 78,400 / 0.41% | 122,800 / 0.62% -20,600 (-14.37%) / △0.10pt | 277,000 / 1.40% -21,600 (-7.23%) / △0.11pt | 75,500 / 0.39% | 330,800 / 1.73% -27,300 (-7.62%) / △0.14pt |
| 2025/06/06 | 100,700 / 0.52% | 213,025 / 1.08% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% -24,800 (-24.27%) / △0.12pt | 146,700 / 0.74% | 78,400 / 0.41% | 143,400 / 0.72% -28,600 (-16.63%) / △0.15pt | 298,600 / 1.51% | 75,500 / 0.39% | 358,100 / 1.87% |
| 2025/06/05 | 100,700 / 0.52% | 213,025 / 1.08% +32,000 (+17.68%) / +0.17pt | 133,500 / 0.67% | 107,400 / 0.56% | 102,200 / 0.51% +12,500 (+13.94%) / +0.06pt | 146,700 / 0.74% | 78,400 / 0.41% | 172,000 / 0.87% +32,900 (+23.65%) / +0.17pt | 298,600 / 1.51% +44,100 (+17.33%) / +0.22pt | 75,500 / 0.39% | 358,100 / 1.87% -5,700 (-1.57%) / △0.03pt |
| 2025/06/04 | 100,700 / 0.52% | 181,025 / 0.91% | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 139,100 / 0.70% +4,900 (+3.65%) / +0.02pt | 254,500 / 1.29% +26,800 (+11.77%) / +0.14pt | 75,500 / 0.39% | 363,800 / 1.90% |
| 2025/06/03 | 100,700 / 0.52% | 181,025 / 0.91% +19,500 (+12.07%) / +0.10pt | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 134,200 / 0.68% | 227,700 / 1.15% -9,200 (-3.88%) / △0.05pt | 75,500 / 0.39% | 363,800 / 1.90% |
| 2025/06/02 | 100,700 / 0.52% | 161,525 / 0.81% | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 134,200 / 0.68% -9,700 (-6.74%) / △0.04pt | 236,900 / 1.20% | 75,500 / 0.39% | 363,800 / 1.90% +15,100 (+4.33%) / +0.08pt |
| 2025/05/30 | 100,700 / 0.52% | 161,525 / 0.81% +13,100 (+8.83%) / +0.06pt | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 143,900 / 0.72% | 236,900 / 1.20% | 75,500 / 0.39% | 348,700 / 1.82% |
| 2025/05/29 | 100,700 / 0.52% | 148,425 / 0.75% +32,800 (+28.37%) / +0.17pt | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 143,900 / 0.72% +15,100 (+11.72%) / +0.07pt | 236,900 / 1.20% +21,500 (+9.98%) / +0.11pt | 75,500 / 0.39% | 348,700 / 1.82% |
| 2025/05/28 | 100,700 / 0.52% | 115,625 / 0.58% -36,800 (-24.14%) / △0.19pt | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% -17,900 (-16.64%) / △0.10pt | 146,700 / 0.74% +24,500 (+20.05%) / +0.13pt | 78,400 / 0.41% | 128,800 / 0.65% -20,400 (-13.67%) / △0.10pt | 215,400 / 1.09% -57,000 (-20.93%) / △0.29pt | 75,500 / 0.39% | 348,700 / 1.82% -27,500 (-7.31%) / △0.14pt |
| 2025/05/26 | 100,700 / 0.52% | 152,425 / 0.77% -8,300 (-5.16%) / △0.04pt | 133,500 / 0.67% | 107,400 / 0.56% | 107,600 / 0.55% | 122,200 / 0.61% | 78,400 / 0.41% | 149,200 / 0.75% -8,800 (-5.57%) / △0.05pt | 272,400 / 1.38% | 75,500 / 0.39% | 376,200 / 1.96% -18,900 (-4.78%) / △0.10pt |
| 2025/05/23 | 100,700 / 0.52% | 160,725 / 0.81% +10,700 (+7.13%) / +0.04pt | 133,500 / 0.67% | 107,400 / 0.56% | 107,600 / 0.55% | 122,200 / 0.61% +19,600 (+19.10%) / +0.08pt | 78,400 / 0.41% | 158,000 / 0.80% -17,000 (-9.71%) / △0.10pt | 272,400 / 1.38% +46,100 (+20.37%) / +0.21pt | 75,500 / 0.39% | 395,100 / 2.06% |
| 2025/05/22 | 100,700 / 0.52% | 150,025 / 0.77% +26,500 (+21.45%) / +0.14pt | 133,500 / 0.67% -13,200 (-9.00%) / △0.08pt | 107,400 / 0.56% | 107,600 / 0.55% | 102,600 / 0.53% | 78,400 / 0.41% | 175,000 / 0.90% +52,100 (+42.39%) / +0.27pt | 226,300 / 1.17% +54,100 (+31.42%) / +0.28pt | 75,500 / 0.39% | 395,100 / 2.06% -14,400 (-3.52%) / △0.08pt |
| 2025/05/21 | 100,700 / 0.52% | 123,525 / 0.63% | 146,700 / 0.75% | 107,400 / 0.56% | 107,600 / 0.55% +19,100 (+21.58%) / +0.09pt | 102,600 / 0.53% +7,900 (+8.34%) / +0.04pt | 78,400 / 0.41% | 122,900 / 0.63% +60,400 (+96.64%) / +0.31pt | 172,200 / 0.89% -14,700 (-7.87%) / △0.07pt | 75,500 / 0.39% | 409,500 / 2.14% -41,000 (-9.10%) / △0.21pt |
| 2025/05/20 | 100,700 / 0.52% | 123,525 / 0.63% -30,300 (-19.70%) / △0.17pt | 146,700 / 0.75% -24,500 (-14.31%) / △0.14pt | 107,400 / 0.56% +107,400 / +0.56% | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 62,500 / 0.32% -34,900 (-35.83%) / △0.18pt | 186,900 / 0.96% +27,600 (+17.33%) / +0.14pt | 75,500 / 0.39% | 450,500 / 2.35% -44,300 (-8.95%) / △0.23pt |
| 2025/05/19 | 100,700 / 0.52% | 153,825 / 0.80% | 171,200 / 0.89% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 97,400 / 0.50% +9,900 (+11.31%) / +0.05pt | 159,300 / 0.82% | 75,500 / 0.39% | 494,800 / 2.58% -3,700 (-0.74%) / △0.02pt |
| 2025/05/16 | 100,700 / 0.52% | 153,825 / 0.80% | 171,200 / 0.89% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 159,300 / 0.82% +10,000 (+6.70%) / +0.04pt | 75,500 / 0.39% | 498,500 / 2.60% -36,200 (-6.77%) / △0.19pt |
| 2025/05/15 | 100,700 / 0.52% | 153,825 / 0.80% | 171,200 / 0.89% -15,800 (-8.45%) / △0.08pt | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 149,300 / 0.78% -4,900 (-3.18%) / △0.02pt | 75,500 / 0.39% | 534,700 / 2.79% |
| 2025/05/14 | 100,700 / 0.52% | 153,825 / 0.80% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 154,200 / 0.80% +12,800 (+9.05%) / +0.07pt | 75,500 / 0.39% | 534,700 / 2.79% |
| 2025/05/13 | 100,700 / 0.52% | 153,825 / 0.80% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 141,400 / 0.73% -29,300 (-17.16%) / △0.16pt | 75,500 / 0.39% | 534,700 / 2.79% -9,700 (-1.78%) / △0.05pt |
| 2025/05/09 | 100,700 / 0.52% | 153,825 / 0.80% +39,900 (+35.02%) / +0.21pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 170,700 / 0.89% | 75,500 / 0.39% | 544,400 / 2.84% |
| 2025/05/08 | 100,700 / 0.52% | 113,925 / 0.59% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 170,700 / 0.89% -6,100 (-3.45%) / △0.03pt | 75,500 / 0.39% | 544,400 / 2.84% |
| 2025/05/07 | 100,700 / 0.52% | 113,925 / 0.59% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 176,800 / 0.92% | 75,500 / 0.39% | 544,400 / 2.84% -20,000 (-3.54%) / △0.11pt |
| 2025/05/01 | 100,700 / 0.52% | 113,925 / 0.59% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 176,800 / 0.92% | 75,500 / 0.39% | 564,400 / 2.95% -23,400 (-3.98%) / △0.12pt |
| 2025/04/30 | 100,700 / 0.52% | 113,925 / 0.59% -2,900 (-2.48%) / △0.02pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 176,800 / 0.92% +11,700 (+7.09%) / +0.06pt | 75,500 / 0.39% | 587,800 / 3.07% |
| 2025/04/28 | 100,700 / 0.52% | 116,825 / 0.61% +2,800 (+2.46%) / +0.02pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% -9,300 (-9.61%) / △0.05pt | 165,100 / 0.86% | 75,500 / 0.39% | 587,800 / 3.07% -21,700 (-3.56%) / △0.11pt |
| 2025/04/25 | 100,700 / 0.52% | 114,025 / 0.59% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 96,800 / 0.50% | 165,100 / 0.86% -7,800 (-4.51%) / △0.04pt | 75,500 / 0.39% | 609,500 / 3.18% |
| 2025/04/23 | 100,700 / 0.52% | 114,025 / 0.59% -12,300 (-9.74%) / △0.07pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 96,800 / 0.50% +47,000 (+94.38%) / +0.24pt | 172,900 / 0.90% | 75,500 / 0.39% | 609,500 / 3.18% |
| 2025/04/22 | 100,700 / 0.52% | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% | 75,500 / 0.39% | 609,500 / 3.18% -6,800 (-1.10%) / △0.04pt |
| 2025/04/21 | 100,700 / 0.52% | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% | 75,500 / 0.39% | 616,300 / 3.22% -26,800 (-4.17%) / △0.14pt |
| 2025/04/17 | 100,700 / 0.52% | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% | 75,500 / 0.39% | 643,100 / 3.36% -22,600 (-3.39%) / △0.12pt |
| 2025/04/16 | 100,700 / 0.52% +100,700 / +0.52% | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% | 75,500 / 0.39% | 665,700 / 3.48% |
| 2025/04/15 | - | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% +3,700 (+2.19%) / +0.02pt | 75,500 / 0.39% | 665,700 / 3.48% |
| 2025/04/11 | - | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 169,200 / 0.88% -6,800 (-3.86%) / △0.04pt | 75,500 / 0.39% | 665,700 / 3.48% -11,500 (-1.70%) / △0.06pt |
| 2025/04/09 | - | 126,325 / 0.66% -24,400 (-16.19%) / △0.12pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 176,000 / 0.92% +20,600 (+13.26%) / +0.11pt | 75,500 / 0.39% | 677,200 / 3.54% |
| 2025/04/08 | - | 150,725 / 0.78% -3,200 (-2.08%) / △0.02pt | 187,000 / 0.97% -21,200 (-10.18%) / △0.11pt | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 155,400 / 0.81% | 75,500 / 0.39% | 677,200 / 3.54% |
| 2025/04/07 | - | 153,925 / 0.80% +9,000 (+6.21%) / +0.05pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% -62,800 (-55.77%) / △0.32pt | 155,400 / 0.81% -90,700 (-36.85%) / △0.47pt | 75,500 / 0.39% | 677,200 / 3.54% -17,200 (-2.48%) / △0.09pt |
| 2025/04/04 | - | 144,925 / 0.75% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 112,600 / 0.58% | 246,100 / 1.28% -6,700 (-2.65%) / △0.04pt | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/04/03 | - | 144,925 / 0.75% +14,600 (+11.20%) / +0.07pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 112,600 / 0.58% -3,600 (-3.10%) / △0.02pt | 252,800 / 1.32% -30,000 (-10.61%) / △0.15pt | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/04/02 | - | 130,325 / 0.68% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 116,200 / 0.60% +14,800 (+14.60%) / +0.07pt | 282,800 / 1.47% | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/04/01 | - | 130,325 / 0.68% -34,600 (-20.98%) / △0.18pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 101,400 / 0.53% -14,700 (-12.66%) / △0.07pt | 282,800 / 1.47% +20,200 (+7.69%) / +0.10pt | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/03/31 | - | 164,925 / 0.86% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 116,100 / 0.60% +7,800 (+7.20%) / +0.04pt | 262,600 / 1.37% -15,500 (-5.57%) / △0.08pt | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/03/28 | - | 164,925 / 0.86% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 108,300 / 0.56% -39,300 (-26.63%) / △0.21pt | 278,100 / 1.45% -21,400 (-7.15%) / △0.11pt | 75,500 / 0.39% | 694,400 / 3.63% +8,700 (+1.27%) / +0.05pt |
| 2025/03/27 | - | 164,925 / 0.86% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 147,600 / 0.77% +15,500 (+11.73%) / +0.08pt | 299,500 / 1.56% | 75,500 / 0.39% | 685,700 / 3.58% -5,900 (-0.85%) / △0.03pt |
| 2025/03/25 | - | 164,925 / 0.86% -8,600 (-4.96%) / △0.04pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% -19,500 (-19.92%) / △0.10pt | 132,100 / 0.69% -22,500 (-14.55%) / △0.11pt | 299,500 / 1.56% -22,000 (-6.84%) / △0.12pt | 75,500 / 0.39% | 691,600 / 3.61% +18,100 (+2.69%) / +0.09pt |
| 2025/03/24 | - | 173,525 / 0.90% +20,500 (+13.40%) / +0.10pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 97,900 / 0.51% | 154,600 / 0.80% | 321,500 / 1.68% +17,400 (+5.72%) / +0.09pt | 75,500 / 0.39% | 673,500 / 3.52% |
| 2025/03/21 | - | 153,025 / 0.80% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 97,900 / 0.51% | 154,600 / 0.80% | 304,100 / 1.59% -10,600 (-3.37%) / △0.05pt | 75,500 / 0.39% | 673,500 / 3.52% |
| 2025/03/19 | - | 153,025 / 0.80% +22,741 (+17.45%) / +0.12pt | 208,200 / 1.08% | - | 88,500 / 0.46% -24,400 (-21.61%) / △0.13pt | 94,700 / 0.49% | 97,900 / 0.51% +15,900 (+19.39%) / +0.09pt | 154,600 / 0.80% +19,900 (+14.77%) / +0.10pt | 314,700 / 1.64% -9,100 (-2.81%) / △0.05pt | 75,500 / 0.39% | 673,500 / 3.52% +13,600 (+2.06%) / +0.07pt |
| 2025/03/17 | - | 130,284 / 0.68% | 208,200 / 1.08% | - | 112,900 / 0.59% | 94,700 / 0.49% | 82,000 / 0.42% | 134,700 / 0.70% | 323,800 / 1.69% -18,600 (-5.43%) / △0.10pt | 75,500 / 0.39% | 659,900 / 3.45% |
| 2025/03/14 | - | 130,284 / 0.68% | 208,200 / 1.08% | - | 112,900 / 0.59% | 94,700 / 0.49% | 82,000 / 0.42% | 134,700 / 0.70% | 342,400 / 1.79% | 75,500 / 0.39% | 659,900 / 3.45% +10,700 (+1.65%) / +0.06pt |
| 2025/03/13 | - | 130,284 / 0.68% -3,700 (-2.76%) / △0.02pt | 208,200 / 1.08% | - | 112,900 / 0.59% | 94,700 / 0.49% | 82,000 / 0.42% | 134,700 / 0.70% | 342,400 / 1.79% | 75,500 / 0.39% | 649,200 / 3.39% |
| 2025/03/12 | - | 133,984 / 0.70% +400 (+0.30%) / +0.01pt | 208,200 / 1.08% | - | 112,900 / 0.59% -8,300 (-6.85%) / △0.04pt | 94,700 / 0.49% | 82,000 / 0.42% | 134,700 / 0.70% +20,800 (+18.26%) / +0.11pt | 342,400 / 1.79% | 75,500 / 0.39% | 649,200 / 3.39% |
| 2025/03/11 | - | 133,584 / 0.69% | 208,200 / 1.08% | - | 121,200 / 0.63% | 94,700 / 0.49% | 82,000 / 0.42% | 113,900 / 0.59% -12,700 (-10.03%) / △0.07pt | 342,400 / 1.79% -39,000 (-10.23%) / △0.20pt | 75,500 / 0.39% | 649,200 / 3.39% -3,900 (-0.60%) / △0.02pt |
| 2025/03/10 | - | 133,584 / 0.69% | 208,200 / 1.08% | - | 121,200 / 0.63% | 94,700 / 0.49% | 82,000 / 0.42% | 126,600 / 0.66% +15,500 (+13.95%) / +0.08pt | 381,400 / 1.99% | 75,500 / 0.39% | 653,100 / 3.41% |
| 2025/03/07 | - | 133,584 / 0.69% -2,500 (-1.84%) / △0.02pt | 208,200 / 1.08% | - | 121,200 / 0.63% -18,400 (-13.18%) / △0.10pt | 94,700 / 0.49% | 82,000 / 0.42% | 111,100 / 0.58% -15,800 (-12.45%) / △0.08pt | 381,400 / 1.99% | 75,500 / 0.39% | 653,100 / 3.41% |
| 2025/03/06 | - | 136,084 / 0.71% +2,500 (+1.87%) / +0.02pt | 208,200 / 1.08% | - | 139,600 / 0.73% | 94,700 / 0.49% | 82,000 / 0.42% | 126,900 / 0.66% +26,300 (+26.14%) / +0.14pt | 381,400 / 1.99% +22,200 (+6.18%) / +0.12pt | 75,500 / 0.39% | 653,100 / 3.41% -23,200 (-3.43%) / △0.12pt |
| 2025/03/05 | - | 133,584 / 0.69% -16,100 (-10.76%) / △0.09pt | 208,200 / 1.08% +208,200 / +1.08% | - | 139,600 / 0.73% -14,100 (-9.17%) / △0.07pt | 94,700 / 0.49% | 82,000 / 0.42% | 100,600 / 0.52% +9,500 (+10.43%) / +0.05pt | 359,200 / 1.87% | 75,500 / 0.39% | 676,300 / 3.53% |
| 2025/03/04 | - | 149,684 / 0.78% | - | - | 153,700 / 0.80% | 94,700 / 0.49% | 82,000 / 0.42% | 91,100 / 0.47% | 359,200 / 1.87% -17,100 (-4.54%) / △0.09pt | 75,500 / 0.39% | 676,300 / 3.53% |
| 2025/03/03 | - | 149,684 / 0.78% | - | - | 153,700 / 0.80% +2,700 (+1.79%) / +0.01pt | 94,700 / 0.49% | 82,000 / 0.42% | 91,100 / 0.47% | 376,300 / 1.96% | 75,500 / 0.39% | 676,300 / 3.53% +16,500 (+2.50%) / +0.08pt |
| 2025/02/28 | - | 149,684 / 0.78% | - | - | 151,000 / 0.79% -15,500 (-9.31%) / △0.08pt | 94,700 / 0.49% | 82,000 / 0.42% | 91,100 / 0.47% | 376,300 / 1.96% -13,000 (-3.34%) / △0.07pt | 75,500 / 0.39% | 659,800 / 3.45% |
| 2025/02/27 | - | 149,684 / 0.78% | - | - | 166,500 / 0.87% | 94,700 / 0.49% | 82,000 / 0.42% -47,600 (-36.73%) / △0.25pt | 91,100 / 0.47% -27,800 (-23.38%) / △0.15pt | 389,300 / 2.03% -19,000 (-4.65%) / △0.10pt | 75,500 / 0.39% | 659,800 / 3.45% +17,600 (+2.74%) / +0.10pt |
| 2025/02/26 | - | 149,684 / 0.78% | - | - | 166,500 / 0.87% | 94,700 / 0.49% -15,800 (-14.30%) / △0.08pt | 129,600 / 0.67% +2,700 (+2.13%) / +0.01pt | 118,900 / 0.62% | 408,300 / 2.13% +15,600 (+3.97%) / +0.08pt | 75,500 / 0.39% | 642,200 / 3.35% |
| 2025/02/25 | - | 149,684 / 0.78% | - | - | 166,500 / 0.87% +15,000 (+9.90%) / +0.08pt | 110,500 / 0.57% | 126,900 / 0.66% +18,900 (+17.50%) / +0.10pt | 118,900 / 0.62% +23,800 (+25.03%) / +0.13pt | 392,700 / 2.05% | 75,500 / 0.39% | 642,200 / 3.35% +19,300 (+3.10%) / +0.10pt |
| 2025/02/21 | - | 149,684 / 0.78% | - | - | 151,500 / 0.79% | 110,500 / 0.57% | 108,000 / 0.56% -15,400 (-12.48%) / △0.08pt | 95,100 / 0.49% | 392,700 / 2.05% -15,100 (-3.70%) / △0.08pt | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/20 | - | 149,684 / 0.78% | - | - | 151,500 / 0.79% | 110,500 / 0.57% | 123,400 / 0.64% +18,600 (+17.75%) / +0.10pt | 95,100 / 0.49% | 407,800 / 2.13% +37,000 (+9.98%) / +0.20pt | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/19 | - | 149,684 / 0.78% | - | - | 151,500 / 0.79% | 110,500 / 0.57% | 104,800 / 0.54% -5,300 (-4.81%) / △0.03pt | 95,100 / 0.49% | 370,800 / 1.93% -12,300 (-3.21%) / △0.07pt | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/18 | - | 149,684 / 0.78% | - | - | 151,500 / 0.79% -5,600 (-3.56%) / △0.03pt | 110,500 / 0.57% | 110,100 / 0.57% +6,700 (+6.48%) / +0.03pt | 95,100 / 0.49% | 383,100 / 2.00% | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/17 | - | 149,684 / 0.78% -18,800 (-11.16%) / △0.10pt | - | - | 157,100 / 0.82% | 110,500 / 0.57% -9,400 (-7.84%) / △0.05pt | 103,400 / 0.54% -8,200 (-7.35%) / △0.04pt | 95,100 / 0.49% | 383,100 / 2.00% -18,800 (-4.68%) / △0.10pt | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/14 | - | 168,484 / 0.88% | - | - | 157,100 / 0.82% +7,900 (+5.29%) / +0.04pt | 119,900 / 0.62% | 111,600 / 0.58% +8,200 (+7.93%) / +0.04pt | 95,100 / 0.49% | 401,900 / 2.10% +19,800 (+5.18%) / +0.11pt | 75,500 / 0.39% | 622,900 / 3.25% -20,500 (-3.19%) / △0.11pt |
| 2025/02/13 | - | 168,484 / 0.88% | - | - | 149,200 / 0.78% | 119,900 / 0.62% -21,500 (-15.21%) / △0.11pt | 103,400 / 0.54% +300 (+0.29%) / +0.01pt | 95,100 / 0.49% | 382,100 / 1.99% -6,400 (-1.65%) / △0.04pt | 75,500 / 0.39% | 643,400 / 3.36% -35,000 (-5.16%) / △0.18pt |
| 2025/02/12 | - | 168,484 / 0.88% | - | - | 149,200 / 0.78% | 141,400 / 0.73% | 103,100 / 0.53% +12,000 (+13.17%) / +0.06pt | 95,100 / 0.49% | 388,500 / 2.03% -29,200 (-6.99%) / △0.15pt | 75,500 / 0.39% | 678,400 / 3.54% +20,400 (+3.10%) / +0.10pt |
| 2025/02/10 | - | 168,484 / 0.88% -22,600 (-11.83%) / △0.11pt | - | - | 149,200 / 0.78% | 141,400 / 0.73% -20,900 (-12.88%) / △0.11pt | 91,100 / 0.47% -20,200 (-18.15%) / △0.11pt | 95,100 / 0.49% | 417,700 / 2.18% | 75,500 / 0.39% | 658,000 / 3.44% |
| 2025/02/07 | - | 191,084 / 0.99% | - | - | 149,200 / 0.78% | 162,300 / 0.84% | 111,300 / 0.58% +4,700 (+4.41%) / +0.03pt | 95,100 / 0.49% | 417,700 / 2.18% | 75,500 / 0.39% | 658,000 / 3.44% |
| 2025/02/06 | - | 191,084 / 0.99% | - | - | 149,200 / 0.78% | 162,300 / 0.84% -28,200 (-14.80%) / △0.15pt | 106,600 / 0.55% -1,800 (-1.66%) / △0.01pt | 95,100 / 0.49% | 417,700 / 2.18% | 75,500 / 0.39% | 658,000 / 3.44% +17,300 (+2.70%) / +0.09pt |
| 2025/02/05 | - | 191,084 / 0.99% | - | - | 149,200 / 0.78% | 190,500 / 0.99% | 108,400 / 0.56% -13,900 (-11.37%) / △0.07pt | 95,100 / 0.49% | 417,700 / 2.18% -26,400 (-5.94%) / △0.14pt | 75,500 / 0.39% | 640,700 / 3.35% |
| 2025/02/04 | - | 191,084 / 0.99% | - | - | 149,200 / 0.78% | 190,500 / 0.99% | 122,300 / 0.63% -16,200 (-11.70%) / △0.09pt | 95,100 / 0.49% | 444,100 / 2.32% -26,000 (-5.53%) / △0.13pt | 75,500 / 0.39% | 640,700 / 3.35% |
| 2025/02/03 | - | 191,084 / 0.99% +191,084 / +0.99% | - | - | 149,200 / 0.78% -21,400 (-12.54%) / △0.11pt | 190,500 / 0.99% | 138,500 / 0.72% +9,100 (+7.03%) / +0.05pt | 95,100 / 0.49% | 470,100 / 2.45% | 75,500 / 0.39% | 640,700 / 3.35% +25,200 (+4.09%) / +0.13pt |
| 2025/01/31 | - | - | - | - | 170,600 / 0.89% | 190,500 / 0.99% | 129,400 / 0.67% -13,400 (-9.38%) / △0.07pt | 95,100 / 0.49% | 470,100 / 2.45% | 75,500 / 0.39% -20,200 (-21.11%) / △0.11pt | 615,500 / 3.22% |
| 2025/01/29 | - | - | - | - | 170,600 / 0.89% | 190,500 / 0.99% | 142,800 / 0.74% +3,400 (+2.44%) / +0.02pt | 95,100 / 0.49% | 470,100 / 2.45% +33,900 (+7.77%) / +0.17pt | 95,700 / 0.50% +17,700 (+22.69%) / +0.10pt | 615,500 / 3.22% +5,500 (+0.90%) / +0.03pt |
| 2025/01/28 | - | - | - | - | 170,600 / 0.89% | 190,500 / 0.99% | 139,400 / 0.72% +16,000 (+12.97%) / +0.08pt | 95,100 / 0.49% | 436,200 / 2.28% +36,600 (+9.16%) / +0.19pt | 78,000 / 0.40% | 610,000 / 3.19% |
| 2025/01/27 | - | - | - | - | 170,600 / 0.89% -13,200 (-7.18%) / △0.07pt | 190,500 / 0.99% +190,500 / +0.99% | 123,400 / 0.64% -8,900 (-6.73%) / △0.05pt | 95,100 / 0.49% | 399,600 / 2.09% | 78,000 / 0.40% | 610,000 / 3.19% -15,700 (-2.51%) / △0.08pt |
| 2025/01/24 | - | - | - | - | 183,800 / 0.96% -21,800 (-10.60%) / △0.11pt | - | 132,300 / 0.69% -2,100 (-1.56%) / △0.01pt | 95,100 / 0.49% | 399,600 / 2.09% -4,800 (-1.19%) / △0.02pt | 78,000 / 0.40% -18,100 (-18.83%) / △0.10pt | 625,700 / 3.27% |
| 2025/01/23 | - | - | - | - | 205,600 / 1.07% | - | 134,400 / 0.70% +5,200 (+4.02%) / +0.03pt | 95,100 / 0.49% | 404,400 / 2.11% +35,200 (+9.53%) / +0.18pt | 96,100 / 0.50% +8,400 (+9.58%) / +0.05pt | 625,700 / 3.27% -8,900 (-1.40%) / △0.05pt |
| 2025/01/22 | - | - | - | - | 205,600 / 1.07% | - | 129,200 / 0.67% +1,400 (+1.10%) / +0.01pt | 95,100 / 0.49% -5,300 (-5.28%) / △0.03pt | 369,200 / 1.93% | 87,700 / 0.45% -8,300 (-8.65%) / △0.05pt | 634,600 / 3.32% -29,700 (-4.47%) / △0.15pt |
| 2025/01/21 | - | - | - | - | 205,600 / 1.07% | - | 127,800 / 0.66% +6,700 (+5.53%) / +0.03pt | 100,400 / 0.52% | 369,200 / 1.93% | 96,000 / 0.50% | 664,300 / 3.47% |
| 2025/01/20 | - | - | - | - | 205,600 / 1.07% | - | 121,100 / 0.63% | 100,400 / 0.52% | 369,200 / 1.93% | 96,000 / 0.50% +3,000 (+3.23%) / +0.02pt | 664,300 / 3.47% |
| 2025/01/17 | - | - | - | - | 205,600 / 1.07% | - | 121,100 / 0.63% +8,100 (+7.17%) / +0.04pt | 100,400 / 0.52% | 369,200 / 1.93% | 93,000 / 0.48% -3,000 (-3.13%) / △0.02pt | 664,300 / 3.47% -4,700 (-0.70%) / △0.03pt |
| 2025/01/16 | - | - | - | - | 205,600 / 1.07% | - | 113,000 / 0.59% +3,700 (+3.39%) / +0.02pt | 100,400 / 0.52% | 369,200 / 1.93% +22,400 (+6.46%) / +0.12pt | 96,000 / 0.50% +96,000 / +0.50% | 669,000 / 3.50% +1,800 (+0.27%) / +0.01pt |
| 2025/01/15 | - | - | - | - | 205,600 / 1.07% | - | 109,300 / 0.57% +13,300 (+13.85%) / +0.07pt | 100,400 / 0.52% +6,600 (+7.04%) / +0.03pt | 346,800 / 1.81% +346,800 / +1.81% | - | 667,200 / 3.49% -7,700 (-1.14%) / △0.04pt |
| 2025/01/14 | - | - | - | - | 205,600 / 1.07% | - | 96,000 / 0.50% | 93,800 / 0.49% | - | - | 674,900 / 3.53% -18,300 (-2.64%) / △0.09pt |
| 2025/01/10 | - | - | - | - | 205,600 / 1.07% -11,600 (-5.34%) / △0.06pt | - | 96,000 / 0.50% +96,000 / +0.50% | 93,800 / 0.49% | - | - | 693,200 / 3.62% |
| 2025/01/09 | - | - | - | - | 217,200 / 1.13% | - | - | 93,800 / 0.49% | - | - | 693,200 / 3.62% -14,400 (-2.04%) / △0.08pt |
| 2025/01/08 | - | - | - | - | 217,200 / 1.13% | - | - | 93,800 / 0.49% | - | - | 707,600 / 3.70% +2,600 (+0.37%) / +0.02pt |
| 2025/01/07 | - | - | - | - | 217,200 / 1.13% +12,300 (+6.00%) / +0.06pt | - | - | 93,800 / 0.49% | - | - | 705,000 / 3.68% -19,000 (-2.62%) / △0.10pt |
| 2025/01/06 | - | - | - | - | 204,900 / 1.07% | - | - | 93,800 / 0.49% -6,600 (-6.57%) / △0.03pt | - | - | 724,000 / 3.78% +58,700 (+8.82%) / +0.30pt |
| 2024/12/30 | - | - | - | - | 204,900 / 1.07% | - | - | 100,400 / 0.52% +15,300 (+17.98%) / +0.08pt | - | - | 665,300 / 3.48% +665,300 / +3.48% |
| 2024/12/27 | - | - | - | - | 204,900 / 1.07% | - | - | 85,100 / 0.44% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。