キャンバス（4575）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 704 (-4.86%) | 326,400 (-8.44%) | 1,661,500 (0.00%) | 996,500 (0.00%) | 15,000 (0.00%) |
| 2026/07/16 | 740 (-7.04%) | 356,500 (+6.10%) | 1,661,500 (0.00%) | 996,500 (0.00%) | 15,000 (0.00%) |
| 2026/07/15 | 796 (+5.99%) | 336,000 (+15.54%) | 1,661,500 (0.00%) | 996,500 (0.00%) | 15,000 (0.00%) |
| 2026/07/14 | 751 (-0.79%) | 290,800 (-57.60%) | 1,661,500 (+2.20%) | 996,500 (0.00%) | 15,000 (0.00%) |
| 2026/07/13 | 757 (-0.13%) | 685,900 (-2.96%) | 1,625,700 (+3.28%) | 996,500 (0.00%) | 15,000 (0.00%) |
| 2026/07/10 | 758 (+15.20%) | 706,800 (+404.14%) | 1,574,000 (+20.60%) | 996,500 (-1.99%) | 15,000 (+78.57%) |
| 2026/07/09 | 658 (-1.79%) | 140,200 (-20.75%) | 1,305,100 (-15.42%) | 1,016,700 (0.00%) | 8,400 (0.00%) |
| 2026/07/08 | 670 (+2.92%) | 176,900 (-19.88%) | 1,543,000 (+0.17%) | 1,016,700 (0.00%) | 8,400 (0.00%) |
| 2026/07/07 | 651 (-3.70%) | 220,800 (-68.90%) | 1,540,400 (-1.03%) | 1,016,700 (0.00%) | 8,400 (0.00%) |
| 2026/07/06 | 676 (-2.03%) | 710,000 (-47.42%) | 1,556,400 (-3.03%) | 1,016,700 (0.00%) | 8,400 (0.00%) |
| 2026/07/03 | 690 (+16.95%) | 1,350,200 (+1,020.50%) | 1,605,100 (+15.28%) | 1,016,700 (+8.21%) | 8,400 |
| 2026/07/02 | 590 (-2.32%) | 120,500 (-35.15%) | 1,392,400 (+1.44%) | 939,600 (0.00%) | 0 |
| 2026/07/01 | 604 (+1.85%) | 185,800 (+180.66%) | 1,372,700 (-3.45%) | 939,600 (0.00%) | 0 |
| 2026/06/30 | 593 (+0.51%) | 66,200 (-37.19%) | 1,421,700 (+0.13%) | 939,600 (0.00%) | 0 |
| 2026/06/29 | 590 (+4.80%) | 105,400 (-5.64%) | 1,419,800 (-0.82%) | 939,600 (0.00%) | 0 |
| 2026/06/26 | 563 (-0.18%) | 111,700 (-4.53%) | 1,431,600 (+3.10%) | 939,600 (-0.72%) | 0 |
| 2026/06/25 | 564 (+4.06%) | 117,000 (+1.21%) | 1,388,600 (+3.03%) | 946,400 (0.00%) | 0 |
| 2026/06/24 | 542 (-2.34%) | 115,600 (+50.72%) | 1,347,700 (-2.32%) | 946,400 (0.00%) | 0 |
| 2026/06/23 | 555 (-2.46%) | 76,700 (+1.72%) | 1,379,700 (0.00%) | 946,400 (0.00%) | 0 |
| 2026/06/22 | 569 (-0.18%) | 75,400 (-62.67%) | 1,379,700 (0.00%) | 946,400 (0.00%) | 0 |
| 2026/06/19 | 570 (-5.00%) | 202,000 (+12.79%) | 1,379,700 (+4.65%) | 946,400 (+2.09%) | 0 |
| 2026/06/18 | 600 (+2.04%) | 179,100 (+1.30%) | 1,318,400 (+1.34%) | 927,000 (0.00%) | 0 |
| 2026/06/17 | 588 (+2.98%) | 176,800 (+1.84%) | 1,301,000 (0.00%) | 927,000 (0.00%) | 0 |
| 2026/06/16 | 571 (+1.96%) | 173,600 (+79.71%) | 1,301,000 (+2.49%) | 927,000 (0.00%) | 0 |
| 2026/06/15 | 560 (+0.72%) | 96,600 (-30.05%) | 1,269,359 (-0.60%) | 927,000 (0.00%) | 0 |
| 2026/06/12 | 556 (+2.02%) | 138,100 (-28.45%) | 1,276,959 (-0.96%) | 927,000 (-3.34%) | 0 |
| 2026/06/11 | 545 (+2.44%) | 193,000 (-33.38%) | 1,289,359 (-0.98%) | 959,000 (0.00%) | 0 |
| 2026/06/10 | 532 (-5.51%) | 289,700 (+136.68%) | 1,302,059 (-0.85%) | 959,000 (0.00%) | 0 |
| 2026/06/09 | 563 (-1.92%) | 122,400 (-47.96%) | 1,313,159 (-0.68%) | 959,000 (0.00%) | 0 |
| 2026/06/08 | 574 (-0.17%) | 235,200 (+102.24%) | 1,322,159 (+1.36%) | 959,000 (0.00%) | 0 |
| 2026/06/05 | 575 (-1.71%) | 116,300 (-48.43%) | 1,304,359 (0.00%) | 959,000 (-6.05%) | 0 |
| 2026/06/04 | 585 (+3.72%) | 225,500 (-4.53%) | 1,304,359 (0.00%) | 1,020,800 (0.00%) | 0 |
| 2026/06/03 | 564 (-2.93%) | 236,200 (+11.63%) | 1,304,359 (-1.83%) | 1,020,800 (0.00%) | 0 |
| 2026/06/02 | 581 (-2.02%) | 211,600 (+1.39%) | 1,328,718 (-1.06%) | 1,020,800 (0.00%) | 0 |
| 2026/06/01 | 593 (-2.95%) | 208,700 (+86.17%) | 1,342,900 (-1.10%) | 1,020,800 (0.00%) | 0 |
| 2026/05/29 | 611 (-0.81%) | 112,100 (+1.45%) | 1,357,800 (-0.97%) | 1,020,800 (0.00%) | 0 |
| 2026/05/28 | 616 (-2.69%) | 110,500 (+2.79%) | 1,371,100 (+0.05%) | 1,020,800 (0.00%) | 0 |
| 2026/05/27 | 633 (+0.64%) | 107,500 (+15.97%) | 1,370,400 (-0.24%) | 1,020,800 (0.00%) | 0 |
| 2026/05/26 | 629 (-0.94%) | 92,700 (-31.94%) | 1,373,759 (-0.62%) | 1,020,800 (0.00%) | 0 |
| 2026/05/25 | 635 (-1.24%) | 136,200 (+21.93%) | 1,382,318 (-1.47%) | 1,020,800 (0.00%) | 0 |
| 2026/05/22 | 643 (+3.54%) | 111,700 (-30.01%) | 1,402,918 (+0.13%) | 1,020,800 (-7.53%) | 0 |
| 2026/05/21 | 621 (+4.19%) | 159,600 (-45.40%) | 1,401,059 (+2.43%) | 1,103,900 (0.00%) | 0 |
| 2026/05/20 | 596 (-6.14%) | 292,300 (+157.53%) | 1,367,859 (+0.47%) | 1,103,900 (0.00%) | 0 |
| 2026/05/19 | 635 (+0.16%) | 113,500 (-66.58%) | 1,361,459 (-2.89%) | 1,103,900 (0.00%) | 0 |
| 2026/05/18 | 634 (-4.66%) | 339,600 (+175.87%) | 1,401,959 (-0.88%) | 1,103,900 (0.00%) | 0 |
| 2026/05/15 | 665 (+2.15%) | 123,100 (-46.66%) | 1,414,359 (-0.73%) | 1,103,900 (-4.35%) | 0 |
| 2026/05/14 | 651 (-3.13%) | 230,800 (+135.51%) | 1,424,759 (-1.43%) | 1,154,100 (0.00%) | 0 |
| 2026/05/13 | 672 (-0.88%) | 98,000 (-29.65%) | 1,445,359 (-0.02%) | 1,154,100 (0.00%) | 0 |
| 2026/05/12 | 678 (-2.02%) | 139,300 (-4.59%) | 1,445,659 (+0.15%) | 1,154,100 (0.00%) | 0 |
| 2026/05/11 | 692 (+1.32%) | 146,000 (+46.00%) | 1,443,459 (-2.42%) | 1,154,100 (0.00%) | 0 |
| 2026/05/08 | 683 (0.00%) | 100,000 (-26.85%) | 1,479,259 (-0.11%) | 1,154,100 (0.00%) | 0 |
| 2026/05/07 | 683 (+0.59%) | 136,700 (+0.29%) | 1,480,959 (+1.61%) | 1,154,100 (0.00%) | 0 |
| 2026/05/01 | 679 (+2.11%) | 136,300 (-34.60%) | 1,457,559 (-0.04%) | 1,154,100 (-0.53%) | 0 |
| 2026/04/30 | 665 (-3.76%) | 208,400 (+99.62%) | 1,458,159 (-0.40%) | 1,160,300 (0.00%) | 0 |
| 2026/04/28 | 691 (+0.29%) | 104,400 (-35.48%) | 1,463,959 (+2.23%) | 1,160,300 (0.00%) | 0 |
| 2026/04/27 | 689 (-1.29%) | 161,800 (+12.44%) | 1,432,059 (+1.53%) | 1,160,300 (0.00%) | 0 |
| 2026/04/24 | 698 (-1.13%) | 143,900 (+8.03%) | 1,410,459 (+0.06%) | 1,160,300 (+2.03%) | 0 |
| 2026/04/23 | 706 (-1.26%) | 133,200 (-3.69%) | 1,409,659 (-1.59%) | 1,137,200 (0.00%) | 0 |
| 2026/04/22 | 715 (-1.65%) | 138,300 (+46.04%) | 1,432,459 (+3.12%) | 1,137,200 (0.00%) | 0 |
| 2026/04/21 | 727 (-2.15%) | 94,700 (+22.04%) | 1,389,159 (+0.84%) | 1,137,200 (0.00%) | 0 |
| 2026/04/20 | 743 (-0.13%) | 77,600 (-37.22%) | 1,377,559 (-0.62%) | 1,137,200 (0.00%) | 0 |
| 2026/04/17 | 744 (-1.72%) | 123,600 (+72.87%) | 1,386,159 (+1.28%) | 1,137,200 (+0.60%) | 0 |
| 2026/04/16 | 757 (+1.07%) | 71,500 (-46.44%) | 1,368,659 (+0.54%) | 1,130,400 (0.00%) | 0 |
| 2026/04/15 | 749 (+0.67%) | 133,500 (+22.36%) | 1,361,318 (0.00%) | 1,130,400 (0.00%) | 0 |
| 2026/04/14 | 744 (+0.27%) | 109,100 (+19.76%) | 1,361,318 (-0.87%) | 1,130,400 (0.00%) | 0 |
| 2026/04/13 | 742 (-0.27%) | 91,100 (-26.59%) | 1,373,218 (0.00%) | 1,130,400 (0.00%) | 0 |
| 2026/04/10 | 744 (-3.00%) | 124,100 (+79.59%) | 1,373,218 (+1.32%) | 1,130,400 (-1.77%) | 0 |
| 2026/04/09 | 767 (-1.16%) | 69,100 (-53.53%) | 1,355,318 (+0.47%) | 1,150,800 (0.00%) | 0 |
| 2026/04/08 | 776 (+4.30%) | 148,700 (+67.83%) | 1,349,018 (-2.05%) | 1,150,800 (0.00%) | 0 |
| 2026/04/07 | 744 (-1.33%) | 88,600 (+40.63%) | 1,377,259 (+0.15%) | 1,150,800 (0.00%) | 0 |
| 2026/04/06 | 754 (+0.67%) | 63,000 (-1.25%) | 1,375,159 (-1.57%) | 1,150,800 (0.00%) | 0 |
| 2026/04/03 | 749 (+0.54%) | 63,800 (-50.89%) | 1,397,059 (0.00%) | 1,150,800 (-2.38%) | 0 |
| 2026/04/02 | 745 (-1.97%) | 129,900 (-17.84%) | 1,397,059 (-1.47%) | 1,178,800 (0.00%) | 0 |
| 2026/04/01 | 760 (+6.59%) | 158,100 (+18.34%) | 1,417,959 (-6.74%) | 1,178,800 (0.00%) | 0 |
| 2026/03/31 | 713 (-1.79%) | 133,600 (+0.75%) | 1,520,500 (+0.52%) | 1,178,800 (0.00%) | 0 |
| 2026/03/30 | 726 (-2.81%) | 132,600 (-3.91%) | 1,512,600 (+2.73%) | 1,178,800 (0.00%) | 0 |
| 2026/03/27 | 747 (+2.47%) | 138,000 (-6.50%) | 1,472,400 (-1.04%) | 1,178,800 (-6.15%) | 0 |
| 2026/03/26 | 729 (-3.83%) | 147,600 (-16.47%) | 1,487,900 (0.00%) | 1,256,000 (0.00%) | 0 |
| 2026/03/25 | 758 (+3.55%) | 176,700 (-11.47%) | 1,487,900 (-1.70%) | 1,256,000 (0.00%) | 0 |
| 2026/03/24 | 732 (+6.55%) | 199,600 (-40.63%) | 1,513,600 (-2.15%) | 1,256,000 (0.00%) | 0 |
| 2026/03/23 | 687 (-8.16%) | 336,200 (+40.73%) | 1,546,900 (+2.14%) | 1,256,000 (0.00%) | 0 |
| 2026/03/19 | 748 (-5.56%) | 238,900 (+138.66%) | 1,514,500 (+3.93%) | 1,256,000 (+1.33%) | 0 |
| 2026/03/18 | 792 (+2.72%) | 100,100 (-11.49%) | 1,457,300 (-3.08%) | 1,239,500 (0.00%) | 0 |
| 2026/03/17 | 771 (-1.41%) | 113,100 (-31.08%) | 1,503,600 (-0.70%) | 1,239,500 (0.00%) | 0 |
| 2026/03/16 | 782 (-1.64%) | 164,100 (+17.55%) | 1,514,200 (+0.64%) | 1,239,500 (0.00%) | 0 |
| 2026/03/13 | 795 (-0.38%) | 139,600 (-26.87%) | 1,504,500 (0.00%) | 1,239,500 (-1.82%) | 0 |
| 2026/03/12 | 798 (-4.55%) | 190,900 (-0.21%) | 1,504,500 (+1.97%) | 1,262,500 (0.00%) | 0 |
| 2026/03/11 | 836 (+2.08%) | 191,300 (+1.11%) | 1,475,500 (-1.39%) | 1,262,500 (0.00%) | 0 |
| 2026/03/10 | 819 (+6.64%) | 189,200 (-35.58%) | 1,496,259 (-3.00%) | 1,262,500 (0.00%) | 0 |
| 2026/03/09 | 768 (-4.60%) | 293,700 (+158.77%) | 1,542,559 (+0.98%) | 1,262,500 (0.00%) | 0 |
| 2026/03/06 | 805 (+1.13%) | 113,500 (-56.61%) | 1,527,518 (+0.56%) | 1,262,500 (-6.04%) | 0 |
| 2026/03/05 | 796 (+5.57%) | 261,600 (-43.92%) | 1,519,059 (-2.58%) | 1,343,700 (0.00%) | 0 |
| 2026/03/04 | 754 (-2.08%) | 466,500 (-25.54%) | 1,559,359 (-3.67%) | 1,343,700 (0.00%) | 0 |
| 2026/03/03 | 770 (-8.66%) | 626,500 (+136.95%) | 1,618,741 (+4.31%) | 1,343,700 (0.00%) | 0 |
| 2026/03/02 | 843 (-4.31%) | 264,400 (+13.57%) | 1,551,900 (-0.42%) | 1,343,700 (0.00%) | 0 |
| 2026/02/27 | 881 (+3.77%) | 232,800 (+32.65%) | 1,558,400 (-1.59%) | 1,343,700 (-3.55%) | 0 |
| 2026/02/26 | 849 (+0.35%) | 175,500 (-1.29%) | 1,583,618 (+1.39%) | 1,393,100 (0.00%) | 0 |
| 2026/02/25 | 846 (+0.12%) | 177,800 (-34.56%) | 1,561,918 (0.00%) | 1,393,100 (0.00%) | 0 |
| 2026/02/24 | 845 (-0.47%) | 271,700 (-27.04%) | 1,561,918 (-1.24%) | 1,393,100 (0.00%) | 0 |
| 2026/02/20 | 849 (-4.82%) | 372,400 (+100.22%) | 1,581,518 (+2.21%) | 1,393,100 (-8.67%) | 0 (-100.00%) |
| 2026/02/19 | 892 (+0.79%) | 186,000 (-23.24%) | 1,547,300 (-2.77%) | 1,525,300 (0.00%) | 400 (0.00%) |
| 2026/02/18 | 885 (+1.96%) | 242,300 (-3.77%) | 1,591,400 (-0.88%) | 1,525,300 (0.00%) | 400 (0.00%) |
| 2026/02/17 | 868 (-1.59%) | 251,800 (-10.01%) | 1,605,559 (+0.16%) | 1,525,300 (0.00%) | 400 (0.00%) |
| 2026/02/16 | 882 (+5.38%) | 279,800 (+2.19%) | 1,603,059 (-2.03%) | 1,525,300 (0.00%) | 400 (0.00%) |
| 2026/02/13 | 837 (-3.01%) | 273,800 (+29.64%) | 1,636,318 (+1.82%) | 1,525,300 (+0.56%) | 400 |
| 2026/02/12 | 863 (-2.92%) | 211,200 (-43.80%) | 1,607,000 (+1.21%) | 1,516,800 (0.00%) | 0 |
| 2026/02/10 | 889 (+4.34%) | 375,800 (+134.14%) | 1,587,859 (-3.22%) | 1,516,800 (0.00%) | 0 |
| 2026/02/09 | 852 (-0.81%) | 160,500 (-48.01%) | 1,640,759 (0.00%) | 1,516,800 (0.00%) | 0 |
| 2026/02/06 | 859 (-1.38%) | 308,700 (-29.94%) | 1,640,759 (+1.61%) | 1,516,800 (+7.08%) | 0 |
| 2026/02/05 | 871 (-4.18%) | 440,600 (-35.29%) | 1,614,759 (+2.52%) | 1,416,500 (0.00%) | 0 |
| 2026/02/04 | 909 (-4.92%) | 680,900 (-71.28%) | 1,575,059 (-0.57%) | 1,416,500 (0.00%) | 0 |
| 2026/02/03 | 956 (+13.67%) | 2,370,600 (+1,003.12%) | 1,584,159 (-2.05%) | 1,416,500 (0.00%) | 0 |
| 2026/02/02 | 841 (-3.44%) | 214,900 (+25.97%) | 1,617,259 (+3.52%) | 1,416,500 (0.00%) | 0 |
| 2026/01/30 | 871 (+0.58%) | 170,600 (+16.21%) | 1,562,259 (-1.49%) | 1,416,500 (+3.52%) | 0 |
| 2026/01/29 | 866 (+2.49%) | 146,800 (+7.78%) | 1,585,859 (-0.31%) | 1,368,400 (0.00%) | 0 |
| 2026/01/28 | 845 (-2.31%) | 136,200 (-36.74%) | 1,590,759 (+1.26%) | 1,368,400 (0.00%) | 0 |
| 2026/01/27 | 865 (-0.35%) | 215,300 (-12.52%) | 1,570,959 (+1.18%) | 1,368,400 (0.00%) | 0 |
| 2026/01/26 | 868 (-4.51%) | 246,100 (-34.18%) | 1,552,659 (+2.27%) | 1,368,400 (0.00%) | 0 |
| 2026/01/23 | 909 (+7.19%) | 373,900 (+122.03%) | 1,518,159 (-4.34%) | 1,368,400 (-29.28%) | 0 |
| 2026/01/22 | 848 (-1.51%) | 168,400 (-38.43%) | 1,586,959 (-0.28%) | 1,934,900 (0.00%) | 0 |
| 2026/01/21 | 861 (-3.26%) | 273,500 (+5.56%) | 1,591,400 (+2.66%) | 1,934,900 (0.00%) | 0 |
| 2026/01/20 | 890 (-2.20%) | 259,100 (+3.27%) | 1,550,159 (0.00%) | 1,934,900 (0.00%) | 0 |
| 2026/01/19 | 910 | 250,900 | 1,550,159 | 1,934,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Bronte Capital Management Pty Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/07/14 | 97,700 / 0.49% | 149,800 / 0.75% | 97,700 / 0.49% | 272,200 / 1.38% | 193,900 / 0.98% | 121,000 / 0.61% | 95,200 / 0.48% | 268,100 / 1.35% | 99,600 / 0.50% | 75,500 / 0.39% | 190,800 / 0.96% +35,800 (+23.10%) / +0.18pt |
| 2026/07/13 | 97,700 / 0.49% | 149,800 / 0.75% -23,700 (-13.66%) / △0.13pt | 97,700 / 0.49% | 272,200 / 1.38% | 193,900 / 0.98% +18,800 (+10.74%) / +0.10pt | 121,000 / 0.61% +5,500 (+4.76%) / +0.03pt | 95,200 / 0.48% | 268,100 / 1.35% | 99,600 / 0.50% | 75,500 / 0.39% | 155,000 / 0.78% +51,100 (+49.18%) / +0.26pt |
| 2026/07/10 | 97,700 / 0.49% | 173,500 / 0.88% -8,900 (-4.88%) / △0.04pt | 97,700 / 0.49% | 272,200 / 1.38% +272,200 / +1.38% | 175,100 / 0.88% +27,000 (+18.23%) / +0.13pt | 115,500 / 0.58% +18,500 (+19.07%) / +0.09pt | 95,200 / 0.48% | 268,100 / 1.35% -25,300 (-8.62%) / △0.13pt | 99,600 / 0.50% | 75,500 / 0.39% | 103,900 / 0.52% -14,600 (-12.32%) / △0.08pt |
| 2026/07/09 | 97,700 / 0.49% | 182,400 / 0.92% +47,900 (+35.61%) / +0.24pt | 97,700 / 0.49% | 報告義務消滅 | 148,100 / 0.75% -32,600 (-18.04%) / △0.16pt | 97,000 / 0.49% -3,600 (-3.58%) / △0.02pt | 95,200 / 0.48% | 293,400 / 1.48% | 99,600 / 0.50% +12,400 (+14.22%) / +0.06pt | 75,500 / 0.39% | 118,500 / 0.60% +10,200 (+9.42%) / +0.06pt |
| 2026/07/08 | 97,700 / 0.49% | 134,500 / 0.68% +35,700 (+36.13%) / +0.18pt | 97,700 / 0.49% | 272,200 / 1.38% | 180,700 / 0.91% -22,200 (-10.94%) / △0.11pt | 100,600 / 0.51% +6,100 (+6.46%) / +0.04pt | 95,200 / 0.48% | 293,400 / 1.48% -17,000 (-5.48%) / △0.09pt | 87,200 / 0.44% | 75,500 / 0.39% | 108,300 / 0.54% |
| 2026/07/07 | 97,700 / 0.49% | 98,800 / 0.50% | 97,700 / 0.49% | 272,200 / 1.38% | 202,900 / 1.02% | 94,500 / 0.47% -16,000 (-14.48%) / △0.09pt | 95,200 / 0.48% | 310,400 / 1.57% | 87,200 / 0.44% | 75,500 / 0.39% | 108,300 / 0.54% |
| 2026/07/06 | 97,700 / 0.49% | 98,800 / 0.50% -67,800 (-40.70%) / △0.34pt | 97,700 / 0.49% | 272,200 / 1.38% -11,000 (-3.88%) / △0.05pt | 202,900 / 1.02% +75,000 (+58.64%) / +0.38pt | 110,500 / 0.56% -26,300 (-19.23%) / △0.13pt | 95,200 / 0.48% | 310,400 / 1.57% -16,500 (-5.05%) / △0.08pt | 87,200 / 0.44% -17,000 (-16.31%) / △0.08pt | 75,500 / 0.39% | 108,300 / 0.54% +14,900 (+15.95%) / +0.07pt |
| 2026/07/03 | 97,700 / 0.49% | 166,600 / 0.84% -40,500 (-19.56%) / △0.21pt | 97,700 / 0.49% | 283,200 / 1.43% | 127,900 / 0.64% +31,700 (+32.95%) / +0.16pt | 136,800 / 0.69% | 95,200 / 0.48% | 326,900 / 1.65% +167,800 (+105.47%) / +0.85pt | 104,200 / 0.52% +53,700 (+106.34%) / +0.27pt | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/07/02 | 97,700 / 0.49% | 207,100 / 1.05% | 97,700 / 0.49% | 283,200 / 1.43% | 96,200 / 0.48% | 136,800 / 0.69% | 95,200 / 0.48% | 159,100 / 0.80% +19,700 (+14.13%) / +0.10pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/07/01 | 97,700 / 0.49% | 207,100 / 1.05% -49,000 (-19.13%) / △0.24pt | 97,700 / 0.49% | 283,200 / 1.43% | 96,200 / 0.48% | 136,800 / 0.69% | 95,200 / 0.48% | 139,400 / 0.70% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/30 | 97,700 / 0.49% | 256,100 / 1.29% | 97,700 / 0.49% | 283,200 / 1.43% | 96,200 / 0.48% | 136,800 / 0.69% | 95,200 / 0.48% | 139,400 / 0.70% +1,900 (+1.38%) / +0.01pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/29 | 97,700 / 0.49% | 256,100 / 1.29% | 97,700 / 0.49% | 283,200 / 1.43% | 96,200 / 0.48% | 136,800 / 0.69% | 95,200 / 0.48% | 137,500 / 0.69% -11,800 (-7.90%) / △0.06pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/26 | 97,700 / 0.49% | 256,100 / 1.29% +43,000 (+20.18%) / +0.21pt | 97,700 / 0.49% | 283,200 / 1.43% | 96,200 / 0.48% | 136,800 / 0.69% | 95,200 / 0.48% | 149,300 / 0.75% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/25 | 97,700 / 0.49% | 213,100 / 1.08% +40,900 (+23.75%) / +0.21pt | 97,700 / 0.49% | 283,200 / 1.43% | 96,200 / 0.48% | 136,800 / 0.69% | 95,200 / 0.48% | 149,300 / 0.75% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/24 | 97,700 / 0.49% | 172,200 / 0.87% -15,500 (-8.26%) / △0.08pt | 97,700 / 0.49% | 283,200 / 1.43% | 96,200 / 0.48% -16,500 (-14.64%) / △0.09pt | 136,800 / 0.69% | 95,200 / 0.48% | 149,300 / 0.75% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/19 | 97,700 / 0.49% | 187,700 / 0.95% +19,500 (+11.59%) / +0.10pt | 97,700 / 0.49% | 283,200 / 1.43% | 112,700 / 0.57% | 136,800 / 0.69% | 95,200 / 0.48% | 149,300 / 0.75% +41,800 (+38.88%) / +0.21pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/18 | 97,700 / 0.49% | 168,200 / 0.85% | 97,700 / 0.49% | 283,200 / 1.43% +17,400 (+6.55%) / +0.09pt | 112,700 / 0.57% | 136,800 / 0.69% | 95,200 / 0.48% | 107,500 / 0.54% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/16 | 97,700 / 0.49% | 168,200 / 0.85% +16,200 (+10.66%) / +0.08pt | 97,700 / 0.49% | 265,800 / 1.34% | 112,700 / 0.57% | 136,800 / 0.69% | 95,200 / 0.48% | 107,500 / 0.54% +15,441 (+16.77%) / +0.08pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/15 | 97,700 / 0.49% | 152,000 / 0.77% -7,600 (-4.76%) / △0.03pt | 97,700 / 0.49% | 265,800 / 1.34% | 112,700 / 0.57% | 136,800 / 0.69% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/12 | 97,700 / 0.49% | 159,600 / 0.80% +2,700 (+1.72%) / +0.01pt | 97,700 / 0.49% | 265,800 / 1.34% | 112,700 / 0.57% | 136,800 / 0.69% -15,100 (-9.94%) / △0.08pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/11 | 97,700 / 0.49% | 156,900 / 0.79% -12,700 (-7.49%) / △0.07pt | 97,700 / 0.49% | 265,800 / 1.34% | 112,700 / 0.57% | 151,900 / 0.77% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/10 | 97,700 / 0.49% | 169,600 / 0.86% -64,700 (-27.61%) / △0.32pt | 97,700 / 0.49% | 265,800 / 1.34% | 112,700 / 0.57% +53,600 (+90.69%) / +0.28pt | 151,900 / 0.77% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/09 | 97,700 / 0.49% | 234,300 / 1.18% +67,000 (+40.05%) / +0.34pt | 97,700 / 0.49% | 265,800 / 1.34% | 59,100 / 0.29% -76,000 (-56.25%) / △0.39pt | 151,900 / 0.77% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/08 | 97,700 / 0.49% | 167,300 / 0.84% +26,500 (+18.82%) / +0.13pt | 97,700 / 0.49% | 265,800 / 1.34% | 135,100 / 0.68% -8,700 (-6.05%) / △0.04pt | 151,900 / 0.77% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/03 | 97,700 / 0.49% | 140,800 / 0.71% -24,359 (-14.75%) / △0.12pt | 97,700 / 0.49% | 265,800 / 1.34% | 143,800 / 0.72% | 151,900 / 0.77% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/02 | 97,700 / 0.49% | 165,159 / 0.83% -45,782 (-21.70%) / △0.24pt | 97,700 / 0.49% | 265,800 / 1.34% | 143,800 / 0.72% +31,600 (+28.16%) / +0.16pt | 151,900 / 0.77% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/06/01 | 97,700 / 0.49% | 210,941 / 1.07% | 97,700 / 0.49% | 265,800 / 1.34% | 112,200 / 0.56% -14,900 (-11.72%) / △0.08pt | 151,900 / 0.77% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/29 | 97,700 / 0.49% | 210,941 / 1.07% -37,400 (-15.06%) / △0.18pt | 97,700 / 0.49% | 265,800 / 1.34% | 127,100 / 0.64% +31,400 (+32.81%) / +0.16pt | 151,900 / 0.77% -7,300 (-4.59%) / △0.03pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/28 | 97,700 / 0.49% | 248,341 / 1.25% +45,900 (+22.67%) / +0.23pt | 97,700 / 0.49% | 265,800 / 1.34% | 95,700 / 0.48% | 159,200 / 0.80% -45,200 (-22.11%) / △0.23pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/27 | 97,700 / 0.49% | 202,441 / 1.02% +32,241 (+18.94%) / +0.16pt | 97,700 / 0.49% | 265,800 / 1.34% | 95,700 / 0.48% | 204,400 / 1.03% -35,600 (-14.83%) / △0.18pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/26 | 97,700 / 0.49% | 170,200 / 0.86% -8,559 (-4.79%) / △0.04pt | 97,700 / 0.49% | 265,800 / 1.34% | 95,700 / 0.48% | 240,000 / 1.21% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/25 | 97,700 / 0.49% | 178,759 / 0.90% | 97,700 / 0.49% | 265,800 / 1.34% | 95,700 / 0.48% -64,900 (-40.41%) / △0.33pt | 240,000 / 1.21% +44,300 (+22.64%) / +0.22pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/22 | 97,700 / 0.49% | 178,759 / 0.90% -48,741 (-21.42%) / △0.25pt | 97,700 / 0.49% | 265,800 / 1.34% | 160,600 / 0.81% +50,600 (+46.00%) / +0.26pt | 195,700 / 0.99% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/21 | 97,700 / 0.49% | 227,500 / 1.15% -13,900 (-5.76%) / △0.07pt | 97,700 / 0.49% | 265,800 / 1.34% | 110,000 / 0.55% +47,100 (+74.88%) / +0.24pt | 195,700 / 0.99% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/20 | 97,700 / 0.49% | 241,400 / 1.22% +6,400 (+2.72%) / +0.03pt | 97,700 / 0.49% | 265,800 / 1.34% | 62,900 / 0.31% | 195,700 / 0.99% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/19 | 97,700 / 0.49% | 235,000 / 1.19% -40,500 (-14.70%) / △0.20pt | 97,700 / 0.49% | 265,800 / 1.34% | 62,900 / 0.31% | 195,700 / 0.99% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/18 | 97,700 / 0.49% | 275,500 / 1.39% -12,400 (-4.31%) / △0.07pt | 97,700 / 0.49% | 265,800 / 1.34% | 62,900 / 0.31% | 195,700 / 0.99% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/15 | 97,700 / 0.49% | 287,900 / 1.46% | 97,700 / 0.49% | 265,800 / 1.34% | 62,900 / 0.31% | 195,700 / 0.99% -10,400 (-5.05%) / △0.05pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/14 | 97,700 / 0.49% | 287,900 / 1.46% +16,400 (+6.04%) / +0.09pt | 97,700 / 0.49% | 265,800 / 1.34% | 62,900 / 0.31% -37,000 (-37.04%) / △0.19pt | 206,100 / 1.04% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/13 | 97,700 / 0.49% | 271,500 / 1.37% +29,400 (+12.14%) / +0.15pt | 97,700 / 0.49% | 265,800 / 1.34% | 99,900 / 0.50% -29,700 (-22.92%) / △0.15pt | 206,100 / 1.04% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/12 | 97,700 / 0.49% | 242,100 / 1.22% +51,200 (+26.82%) / +0.26pt | 97,700 / 0.49% | 265,800 / 1.34% | 129,600 / 0.65% -30,800 (-19.20%) / △0.16pt | 206,100 / 1.04% -18,200 (-8.11%) / △0.09pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/11 | 97,700 / 0.49% | 190,900 / 0.96% -23,700 (-11.04%) / △0.12pt | 97,700 / 0.49% | 265,800 / 1.34% | 160,400 / 0.81% +45,600 (+39.72%) / +0.23pt | 224,300 / 1.13% -57,700 (-20.46%) / △0.30pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/08 | 97,700 / 0.49% | 214,600 / 1.08% | 97,700 / 0.49% | 265,800 / 1.34% | 114,800 / 0.58% -18,500 (-13.88%) / △0.09pt | 282,000 / 1.43% +16,800 (+6.33%) / +0.09pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/07 | 97,700 / 0.49% | 214,600 / 1.08% -6,700 (-3.03%) / △0.04pt | 97,700 / 0.49% | 265,800 / 1.34% +10,700 (+4.19%) / +0.05pt | 133,300 / 0.67% +40,600 (+43.80%) / +0.20pt | 265,200 / 1.34% -21,200 (-7.40%) / △0.11pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/05/01 | 97,700 / 0.49% | 221,300 / 1.12% +17,600 (+8.64%) / +0.09pt | 97,700 / 0.49% | 255,100 / 1.29% | 92,700 / 0.47% -68,600 (-42.53%) / △0.34pt | 286,400 / 1.45% +50,400 (+21.36%) / +0.26pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/30 | 97,700 / 0.49% | 203,700 / 1.03% | 97,700 / 0.49% | 255,100 / 1.29% -2,200 (-0.86%) / △0.01pt | 161,300 / 0.81% +36,600 (+29.35%) / +0.18pt | 236,000 / 1.19% -40,200 (-14.55%) / △0.21pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/28 | 97,700 / 0.49% | 203,700 / 1.03% +12,000 (+6.26%) / +0.06pt | 97,700 / 0.49% | 257,300 / 1.30% +20,200 (+8.52%) / +0.10pt | 124,700 / 0.63% +63,600 (+104.09%) / +0.33pt | 276,200 / 1.40% -63,900 (-18.79%) / △0.32pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/27 | 97,700 / 0.49% | 191,700 / 0.97% +21,600 (+12.70%) / +0.11pt | 97,700 / 0.49% | 237,100 / 1.20% | 61,100 / 0.30% | 340,100 / 1.72% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/24 | 97,700 / 0.49% | 170,100 / 0.86% | 97,700 / 0.49% | 237,100 / 1.20% | 61,100 / 0.30% -43,600 (-41.64%) / △0.23pt | 340,100 / 1.72% +44,400 (+15.02%) / +0.23pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/23 | 97,700 / 0.49% | 170,100 / 0.86% -34,000 (-16.66%) / △0.17pt | 97,700 / 0.49% | 237,100 / 1.20% | 104,700 / 0.53% +11,200 (+11.98%) / +0.06pt | 295,700 / 1.49% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/22 | 97,700 / 0.49% | 204,100 / 1.03% +43,700 (+27.24%) / +0.22pt | 97,700 / 0.49% | 237,100 / 1.20% | 93,500 / 0.47% | 295,700 / 1.49% -400 (-0.14%) / △0.01pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/21 | 97,700 / 0.49% | 160,400 / 0.81% | 97,700 / 0.49% | 237,100 / 1.20% | 93,500 / 0.47% | 296,100 / 1.50% +11,600 (+4.08%) / +0.06pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/20 | 97,700 / 0.49% | 160,400 / 0.81% +28,500 (+21.61%) / +0.15pt | 97,700 / 0.49% | 237,100 / 1.20% | 93,500 / 0.47% -48,100 (-33.97%) / △0.24pt | 284,500 / 1.44% +11,000 (+4.02%) / +0.06pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/17 | 97,700 / 0.49% | 131,900 / 0.66% -16,200 (-10.94%) / △0.09pt | 97,700 / 0.49% | 237,100 / 1.20% | 141,600 / 0.71% +33,700 (+31.23%) / +0.17pt | 273,500 / 1.38% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/16 | 97,700 / 0.49% | 148,100 / 0.75% -38,359 (-20.57%) / △0.19pt | 97,700 / 0.49% | 237,100 / 1.20% | 107,900 / 0.54% +45,700 (+73.47%) / +0.23pt | 273,500 / 1.38% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/14 | 97,700 / 0.49% | 186,459 / 0.94% | 97,700 / 0.49% | 237,100 / 1.20% | 62,200 / 0.31% | 273,500 / 1.38% -11,900 (-4.17%) / △0.06pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/10 | 97,700 / 0.49% | 186,459 / 0.94% +17,900 (+10.62%) / +0.09pt | 97,700 / 0.49% | 237,100 / 1.20% | 62,200 / 0.31% | 285,400 / 1.44% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/09 | 97,700 / 0.49% | 168,559 / 0.85% +33,500 (+24.80%) / +0.17pt | 97,700 / 0.49% | 237,100 / 1.20% | 62,200 / 0.31% -62,900 (-50.28%) / △0.32pt | 285,400 / 1.44% +35,700 (+14.30%) / +0.18pt | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/08 | 97,700 / 0.49% | 135,059 / 0.68% +38,659 (+40.10%) / +0.20pt | 97,700 / 0.49% | 237,100 / 1.20% | 125,100 / 0.63% -66,900 (-34.84%) / △0.34pt | 249,700 / 1.26% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/07 | 97,700 / 0.49% | 96,400 / 0.48% -34,800 (-26.52%) / △0.18pt | 97,700 / 0.49% | 237,100 / 1.20% | 192,000 / 0.97% +36,900 (+23.79%) / +0.19pt | 249,700 / 1.26% | 95,200 / 0.48% | 92,059 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/06 | 97,700 / 0.49% | 131,200 / 0.66% -59,759 (-31.29%) / △0.30pt | 97,700 / 0.49% | 237,100 / 1.20% | 155,100 / 0.78% +57,400 (+58.75%) / +0.29pt | 249,700 / 1.26% | 95,200 / 0.48% | 92,059 / 0.46% -19,541 (-17.51%) / △0.10pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/02 | 97,700 / 0.49% | 190,959 / 0.96% | 97,700 / 0.49% | 237,100 / 1.20% | 97,700 / 0.49% -20,900 (-17.62%) / △0.11pt | 249,700 / 1.26% | 95,200 / 0.48% | 111,600 / 0.56% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/04/01 | 97,700 / 0.49% | 190,959 / 0.96% -61,641 (-24.40%) / △0.32pt | 97,700 / 0.49% | 237,100 / 1.20% | 118,600 / 0.60% +26,800 (+29.19%) / +0.14pt | 249,700 / 1.26% -12,400 (-4.73%) / △0.06pt | 95,200 / 0.48% | 111,600 / 0.56% -55,300 (-33.13%) / △0.28pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/31 | 97,700 / 0.49% | 252,600 / 1.28% -6,000 (-2.32%) / △0.03pt | 97,700 / 0.49% | 237,100 / 1.20% | 91,800 / 0.46% | 262,100 / 1.32% | 95,200 / 0.48% | 166,900 / 0.84% +13,900 (+9.08%) / +0.07pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/30 | 97,700 / 0.49% | 258,600 / 1.31% | 97,700 / 0.49% | 237,100 / 1.20% | 91,800 / 0.46% | 262,100 / 1.32% | 95,200 / 0.48% | 153,000 / 0.77% +40,200 (+35.64%) / +0.20pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/27 | 97,700 / 0.49% | 258,600 / 1.31% | 97,700 / 0.49% | 237,100 / 1.20% | 91,800 / 0.46% | 262,100 / 1.32% +6,200 (+2.42%) / +0.03pt | 95,200 / 0.48% | 112,800 / 0.57% -21,700 (-16.13%) / △0.11pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/25 | 97,700 / 0.49% | 258,600 / 1.31% | 97,700 / 0.49% | 237,100 / 1.20% +2,700 (+1.15%) / +0.02pt | 91,800 / 0.46% | 255,900 / 1.29% -1,000 (-0.39%) / △0.01pt | 95,200 / 0.48% | 134,500 / 0.68% -27,400 (-16.92%) / △0.14pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/24 | 97,700 / 0.49% | 258,600 / 1.31% | 97,700 / 0.49% | 234,400 / 1.18% | 91,800 / 0.46% | 256,900 / 1.30% +19,100 (+8.03%) / +0.10pt | 95,200 / 0.48% | 161,900 / 0.82% -52,400 (-24.45%) / △0.26pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/23 | 97,700 / 0.49% | 258,600 / 1.31% | 97,700 / 0.49% | 234,400 / 1.18% | 91,800 / 0.46% | 237,800 / 1.20% | 95,200 / 0.48% | 214,300 / 1.08% +32,400 (+17.81%) / +0.16pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/19 | 97,700 / 0.49% | 258,600 / 1.31% | 97,700 / 0.49% | 234,400 / 1.18% | 91,800 / 0.46% -23,400 (-20.31%) / △0.12pt | 237,800 / 1.20% | 95,200 / 0.48% | 181,900 / 0.92% +80,600 (+79.57%) / +0.41pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/18 | 97,700 / 0.49% | 258,600 / 1.31% +2,800 (+1.09%) / +0.02pt | 97,700 / 0.49% | 234,400 / 1.18% | 115,200 / 0.58% -21,100 (-15.48%) / △0.11pt | 237,800 / 1.20% | 95,200 / 0.48% | 101,300 / 0.51% -28,000 (-21.66%) / △0.14pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/17 | 97,700 / 0.49% | 255,800 / 1.29% | 97,700 / 0.49% | 234,400 / 1.18% | 136,300 / 0.69% | 237,800 / 1.20% | 95,200 / 0.48% | 129,300 / 0.65% -10,600 (-7.58%) / △0.05pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/16 | 97,700 / 0.49% | 255,800 / 1.29% -6,400 (-2.44%) / △0.04pt | 97,700 / 0.49% | 234,400 / 1.18% | 136,300 / 0.69% | 237,800 / 1.20% | 95,200 / 0.48% | 139,900 / 0.70% +16,100 (+13.00%) / +0.08pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/12 | 97,700 / 0.49% | 262,200 / 1.33% | 97,700 / 0.49% | 234,400 / 1.18% | 136,300 / 0.69% | 237,800 / 1.20% | 95,200 / 0.48% | 123,800 / 0.62% +29,000 (+30.59%) / +0.14pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/11 | 97,700 / 0.49% | 262,200 / 1.33% -20,759 (-7.34%) / △0.10pt | 97,700 / 0.49% | 234,400 / 1.18% | 136,300 / 0.69% | 237,800 / 1.20% | 95,200 / 0.48% | 94,800 / 0.48% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/10 | 97,700 / 0.49% | 282,959 / 1.43% | 97,700 / 0.49% | 234,400 / 1.18% | 136,300 / 0.69% | 237,800 / 1.20% | 95,200 / 0.48% | 94,800 / 0.48% -46,300 (-32.81%) / △0.23pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/09 | 97,700 / 0.49% | 282,959 / 1.43% -14,700 (-4.94%) / △0.07pt | 97,700 / 0.49% | 234,400 / 1.18% -8,700 (-3.58%) / △0.05pt | 136,300 / 0.69% -10,300 (-7.03%) / △0.05pt | 237,800 / 1.20% | 95,200 / 0.48% | 141,100 / 0.71% +48,741 (+52.77%) / +0.25pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/06 | 97,700 / 0.49% | 297,659 / 1.50% +8,459 (+2.92%) / +0.04pt | 97,700 / 0.49% | 243,100 / 1.23% | 146,600 / 0.74% | 237,800 / 1.20% | 95,200 / 0.48% | 92,359 / 0.46% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/05 | 97,700 / 0.49% | 289,200 / 1.46% | 97,700 / 0.49% | 243,100 / 1.23% | 146,600 / 0.74% -12,000 (-7.57%) / △0.06pt | 237,800 / 1.20% +19,200 (+8.78%) / +0.10pt | 95,200 / 0.48% | 92,359 / 0.46% -47,500 (-33.96%) / △0.24pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/04 | 97,700 / 0.49% | 289,200 / 1.46% -32,041 (-9.97%) / △0.16pt | 97,700 / 0.49% | 243,100 / 1.23% | 158,600 / 0.80% -51,400 (-24.48%) / △0.26pt | 218,600 / 1.10% | 95,200 / 0.48% | 139,859 / 0.70% +24,059 (+20.78%) / +0.12pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/03 | 97,700 / 0.49% | 321,241 / 1.62% | 97,700 / 0.49% | 243,100 / 1.23% | 210,000 / 1.06% +14,400 (+7.36%) / +0.07pt | 218,600 / 1.10% | 95,200 / 0.48% | 115,800 / 0.58% +52,441 (+82.77%) / +0.26pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/03/02 | 97,700 / 0.49% | 321,241 / 1.62% +8,300 (+2.65%) / +0.04pt | 97,700 / 0.49% | 243,100 / 1.23% | 195,600 / 0.99% -23,700 (-10.81%) / △0.12pt | 218,600 / 1.10% +8,900 (+4.24%) / +0.04pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/27 | 97,700 / 0.49% | 312,941 / 1.58% -25,218 (-7.46%) / △0.13pt | 97,700 / 0.49% | 243,100 / 1.23% | 219,300 / 1.11% | 209,700 / 1.06% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/26 | 97,700 / 0.49% | 338,159 / 1.71% | 97,700 / 0.49% | 243,100 / 1.23% | 219,300 / 1.11% +21,700 (+10.98%) / +0.11pt | 209,700 / 1.06% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/24 | 97,700 / 0.49% | 338,159 / 1.71% | 97,700 / 0.49% | 243,100 / 1.23% | 197,600 / 1.00% -19,600 (-9.02%) / △0.10pt | 209,700 / 1.06% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/20 | 97,700 / 0.49% | 338,159 / 1.71% +4,418 (+1.32%) / +0.02pt | 97,700 / 0.49% | 243,100 / 1.23% | 217,200 / 1.10% +29,800 (+15.90%) / +0.15pt | 209,700 / 1.06% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/19 | 97,700 / 0.49% | 333,741 / 1.69% -6,000 (-1.77%) / △0.03pt | 97,700 / 0.49% -18,300 (-15.78%) / △0.09pt | 243,100 / 1.23% | 187,400 / 0.95% -19,800 (-9.56%) / △0.10pt | 209,700 / 1.06% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/18 | 97,700 / 0.49% | 339,741 / 1.72% -20,659 (-5.73%) / △0.10pt | 116,000 / 0.58% | 243,100 / 1.23% | 207,200 / 1.05% +15,000 (+7.80%) / +0.08pt | 209,700 / 1.06% -8,500 (-3.90%) / △0.04pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/17 | 97,700 / 0.49% | 360,400 / 1.82% -20,400 (-5.36%) / △0.11pt | 116,000 / 0.58% | 243,100 / 1.23% | 192,200 / 0.97% +22,900 (+13.53%) / +0.12pt | 218,200 / 1.10% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/16 | 97,700 / 0.49% | 380,800 / 1.93% -27,559 (-6.75%) / △0.14pt | 116,000 / 0.58% -5,700 (-4.68%) / △0.03pt | 243,100 / 1.23% | 169,300 / 0.85% | 218,200 / 1.10% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/13 | 97,700 / 0.49% | 408,359 / 2.07% +34,718 (+9.29%) / +0.18pt | 121,700 / 0.61% +6,000 (+5.19%) / +0.03pt | 243,100 / 1.23% | 169,300 / 0.85% -21,400 (-11.22%) / △0.11pt | 218,200 / 1.10% +10,000 (+4.80%) / +0.05pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/12 | 97,700 / 0.49% | 373,641 / 1.89% +19,141 (+5.40%) / +0.10pt | 115,700 / 0.58% | 243,100 / 1.23% | 190,700 / 0.96% | 208,200 / 1.05% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/10 | 97,700 / 0.49% | 354,500 / 1.79% -1,900 (-0.53%) / △0.01pt | 115,700 / 0.58% | 243,100 / 1.23% | 190,700 / 0.96% -51,000 (-21.10%) / △0.26pt | 208,200 / 1.05% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/06 | 97,700 / 0.49% | 356,400 / 1.80% | 115,700 / 0.58% | 243,100 / 1.23% +10,700 (+4.60%) / +0.06pt | 241,700 / 1.22% +15,300 (+6.76%) / +0.08pt | 208,200 / 1.05% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/05 | 97,700 / 0.49% | 356,400 / 1.80% +21,000 (+6.26%) / +0.10pt | 115,700 / 0.58% -16,100 (-12.22%) / △0.08pt | 232,400 / 1.17% | 226,400 / 1.14% +51,900 (+29.74%) / +0.26pt | 208,200 / 1.05% -17,100 (-7.59%) / △0.09pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/04 | 97,700 / 0.49% | 335,400 / 1.70% +43,600 (+14.94%) / +0.22pt | 131,800 / 0.66% | 232,400 / 1.17% | 174,500 / 0.88% -52,700 (-23.20%) / △0.27pt | 225,300 / 1.14% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/03 | 97,700 / 0.49% | 291,800 / 1.48% -48,700 (-14.30%) / △0.24pt | 131,800 / 0.66% -7,600 (-5.45%) / △0.04pt | 232,400 / 1.17% | 227,200 / 1.15% +35,400 (+18.46%) / +0.18pt | 225,300 / 1.14% -12,200 (-5.14%) / △0.06pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/02/02 | 97,700 / 0.49% | 340,500 / 1.72% +31,200 (+10.09%) / +0.16pt | 139,400 / 0.70% | 232,400 / 1.17% | 191,800 / 0.97% +23,800 (+14.17%) / +0.12pt | 237,500 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/30 | 97,700 / 0.49% | 309,300 / 1.56% -9,200 (-2.89%) / △0.05pt | 139,400 / 0.70% | 232,400 / 1.17% | 168,000 / 0.85% -14,400 (-7.89%) / △0.07pt | 237,500 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/29 | 97,700 / 0.49% | 318,500 / 1.61% | 139,400 / 0.70% | 232,400 / 1.17% | 182,400 / 0.92% -20,400 (-10.06%) / △0.10pt | 237,500 / 1.20% +15,500 (+6.98%) / +0.08pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/28 | 97,700 / 0.49% | 318,500 / 1.61% +33,100 (+11.60%) / +0.17pt | 139,400 / 0.70% | 232,400 / 1.17% | 202,800 / 1.02% -19,100 (-8.61%) / △0.10pt | 222,000 / 1.12% +5,800 (+2.68%) / +0.03pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/27 | 97,700 / 0.49% | 285,400 / 1.44% | 139,400 / 0.70% | 232,400 / 1.17% | 221,900 / 1.12% +27,600 (+14.20%) / +0.14pt | 216,200 / 1.09% -9,300 (-4.12%) / △0.05pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/26 | 97,700 / 0.49% | 285,400 / 1.44% +34,500 (+13.75%) / +0.17pt | 139,400 / 0.70% | 232,400 / 1.17% | 194,300 / 0.98% | 225,500 / 1.14% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/23 | 97,700 / 0.49% | 250,900 / 1.27% | 139,400 / 0.70% | 232,400 / 1.17% | 194,300 / 0.98% -79,700 (-29.09%) / △0.40pt | 225,500 / 1.14% +10,900 (+5.08%) / +0.06pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/22 | 97,700 / 0.49% | 250,900 / 1.27% -40,041 (-13.76%) / △0.20pt | 139,400 / 0.70% | 232,400 / 1.17% | 274,000 / 1.38% +51,200 (+22.98%) / +0.25pt | 214,600 / 1.08% -15,600 (-6.78%) / △0.08pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/21 | 97,700 / 0.49% | 290,941 / 1.47% -12,059 (-3.98%) / △0.06pt | 139,400 / 0.70% | 232,400 / 1.17% -11,300 (-4.64%) / △0.06pt | 222,800 / 1.13% +64,600 (+40.83%) / +0.33pt | 230,200 / 1.16% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/19 | 97,700 / 0.49% | 303,000 / 1.53% | 139,400 / 0.70% | 243,700 / 1.23% | 158,200 / 0.80% +500 (+0.32%) / +0.01pt | 230,200 / 1.16% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/16 | 97,700 / 0.49% | 303,000 / 1.53% +13,900 (+4.81%) / +0.07pt | 139,400 / 0.70% | 243,700 / 1.23% | 157,700 / 0.79% | 230,200 / 1.16% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/15 | 97,700 / 0.49% | 289,100 / 1.46% -12,200 (-4.05%) / △0.06pt | 139,400 / 0.70% +19,900 (+16.65%) / +0.10pt | 243,700 / 1.23% | 157,700 / 0.79% | 230,200 / 1.16% -10,400 (-4.32%) / △0.06pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/14 | 97,700 / 0.49% | 301,300 / 1.52% -23,700 (-7.29%) / △0.12pt | 119,500 / 0.60% | 243,700 / 1.23% | 157,700 / 0.79% -15,200 (-8.79%) / △0.08pt | 240,600 / 1.22% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/13 | 97,700 / 0.49% | 325,000 / 1.64% | 119,500 / 0.60% | 243,700 / 1.23% | 172,900 / 0.87% -6,500 (-3.62%) / △0.04pt | 240,600 / 1.22% +4,500 (+1.91%) / +0.03pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/09 | 97,700 / 0.49% | 325,000 / 1.64% +10,800 (+3.44%) / +0.05pt | 119,500 / 0.60% | 243,700 / 1.23% | 179,400 / 0.91% | 236,100 / 1.19% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/08 | 97,700 / 0.49% | 314,200 / 1.59% +38,541 (+13.98%) / +0.20pt | 119,500 / 0.60% | 243,700 / 1.23% | 179,400 / 0.91% +24,900 (+16.12%) / +0.13pt | 236,100 / 1.19% -1,900 (-0.80%) / △0.01pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/07 | 97,700 / 0.49% | 275,659 / 1.39% +22,459 (+8.87%) / +0.11pt | 119,500 / 0.60% | 243,700 / 1.23% | 154,500 / 0.78% | 238,000 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/06 | 97,700 / 0.49% | 253,200 / 1.28% -20,300 (-7.42%) / △0.10pt | 119,500 / 0.60% | 243,700 / 1.23% | 154,500 / 0.78% | 238,000 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2026/01/05 | 97,700 / 0.49% | 273,500 / 1.38% -47,500 (-14.80%) / △0.24pt | 119,500 / 0.60% | 243,700 / 1.23% | 154,500 / 0.78% | 238,000 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/29 | 97,700 / 0.49% | 321,000 / 1.62% | 119,500 / 0.60% | 243,700 / 1.23% | 154,500 / 0.78% -41,900 (-21.33%) / △0.21pt | 238,000 / 1.20% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/26 | 97,700 / 0.49% | 321,000 / 1.62% +23,700 (+7.97%) / +0.12pt | 119,500 / 0.60% | 243,700 / 1.23% | 196,400 / 0.99% +39,500 (+25.18%) / +0.20pt | 238,000 / 1.20% +3,400 (+1.45%) / +0.01pt | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/25 | 97,700 / 0.49% | 297,300 / 1.50% | 119,500 / 0.60% | 243,700 / 1.23% | 156,900 / 0.79% -10,200 (-6.10%) / △0.05pt | 234,600 / 1.19% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/24 | 97,700 / 0.49% | 297,300 / 1.50% +4,900 (+1.68%) / +0.02pt | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% | 234,600 / 1.19% | 95,200 / 0.48% | 63,359 / 0.32% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/23 | 97,700 / 0.49% | 292,400 / 1.48% -3,500 (-1.18%) / △0.02pt | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% | 234,600 / 1.19% | 95,200 / 0.48% | 63,359 / 0.32% -53,400 (-45.74%) / △0.27pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/22 | 97,700 / 0.49% | 295,900 / 1.50% +16,400 (+5.87%) / +0.09pt | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% | 234,600 / 1.19% | 95,200 / 0.48% | 116,759 / 0.59% +29,059 (+33.13%) / +0.15pt | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/19 | 97,700 / 0.49% | 279,500 / 1.41% +6,359 (+2.33%) / +0.03pt | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% | 234,600 / 1.19% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/18 | 97,700 / 0.49% | 273,141 / 1.38% | 119,500 / 0.60% | 243,700 / 1.23% | 167,100 / 0.84% -12,600 (-7.01%) / △0.07pt | 234,600 / 1.19% -19,100 (-7.53%) / △0.09pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/17 | 97,700 / 0.49% | 273,141 / 1.38% | 119,500 / 0.60% | 243,700 / 1.23% | 179,700 / 0.91% -20,000 (-10.02%) / △0.10pt | 253,700 / 1.28% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/16 | 97,700 / 0.49% | 273,141 / 1.38% +19,500 (+7.69%) / +0.10pt | 119,500 / 0.60% | 243,700 / 1.23% | 199,700 / 1.01% +34,400 (+20.81%) / +0.18pt | 253,700 / 1.28% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/15 | 97,700 / 0.49% | 253,641 / 1.28% -10,159 (-3.85%) / △0.05pt | 119,500 / 0.60% | 243,700 / 1.23% | 165,300 / 0.83% | 253,700 / 1.28% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/12 | 97,700 / 0.49% | 263,800 / 1.33% +16,300 (+6.59%) / +0.08pt | 119,500 / 0.60% | 243,700 / 1.23% | 165,300 / 0.83% | 253,700 / 1.28% -16,800 (-6.21%) / △0.09pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/11 | 97,700 / 0.49% | 247,500 / 1.25% +25,500 (+11.49%) / +0.13pt | 119,500 / 0.60% | 243,700 / 1.23% | 165,300 / 0.83% | 270,500 / 1.37% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/09 | 97,700 / 0.49% | 222,000 / 1.12% +32,200 (+16.97%) / +0.16pt | 119,500 / 0.60% | 243,700 / 1.23% | 165,300 / 0.83% | 270,500 / 1.37% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/08 | 97,700 / 0.49% | 189,800 / 0.96% -55,100 (-22.50%) / △0.28pt | 119,500 / 0.60% +15,100 (+14.46%) / +0.08pt | 243,700 / 1.23% | 165,300 / 0.83% -24,600 (-12.95%) / △0.13pt | 270,500 / 1.37% -24,200 (-8.21%) / △0.12pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/05 | 97,700 / 0.49% | 244,900 / 1.24% +46,400 (+23.38%) / +0.24pt | 104,400 / 0.52% | 243,700 / 1.23% | 189,900 / 0.96% -27,100 (-12.49%) / △0.14pt | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/04 | 97,700 / 0.49% | 198,500 / 1.00% | 104,400 / 0.52% | 243,700 / 1.23% | 217,000 / 1.10% +8,400 (+4.03%) / +0.05pt | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/03 | 97,700 / 0.49% | 198,500 / 1.00% | 104,400 / 0.52% | 243,700 / 1.23% | 208,600 / 1.05% +52,600 (+33.72%) / +0.26pt | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/12/01 | 97,700 / 0.49% | 198,500 / 1.00% +3,575 (+1.83%) / +0.02pt | 104,400 / 0.52% | 243,700 / 1.23% | 156,000 / 0.79% | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/28 | 97,700 / 0.49% | 194,925 / 0.98% | 104,400 / 0.52% +8,200 (+8.52%) / +0.04pt | 243,700 / 1.23% | 156,000 / 0.79% | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/27 | 97,700 / 0.49% | 194,925 / 0.98% -16,800 (-7.93%) / △0.09pt | 96,200 / 0.48% | 243,700 / 1.23% | 156,000 / 0.79% | 294,700 / 1.49% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/26 | 97,700 / 0.49% | 211,725 / 1.07% | 96,200 / 0.48% -20,100 (-17.28%) / △0.10pt | 243,700 / 1.23% | 156,000 / 0.79% | 294,700 / 1.49% -19,500 (-6.21%) / △0.10pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/25 | 97,700 / 0.49% | 211,725 / 1.07% +24,900 (+13.33%) / +0.13pt | 116,300 / 0.58% | 243,700 / 1.23% +9,400 (+4.01%) / +0.05pt | 156,000 / 0.79% | 314,200 / 1.59% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/21 | 97,700 / 0.49% | 186,825 / 0.94% -22,700 (-10.83%) / △0.12pt | 116,300 / 0.58% | 234,300 / 1.18% | 156,000 / 0.79% | 314,200 / 1.59% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/20 | 97,700 / 0.49% | 209,525 / 1.06% +20,600 (+10.90%) / +0.11pt | 116,300 / 0.58% | 234,300 / 1.18% | 156,000 / 0.79% -1,800 (-1.14%) / △0.01pt | 314,200 / 1.59% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/19 | 97,700 / 0.49% | 188,925 / 0.95% | 116,300 / 0.58% | 234,300 / 1.18% | 157,800 / 0.80% -31,300 (-16.55%) / △0.15pt | 314,200 / 1.59% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/17 | 97,700 / 0.49% | 188,925 / 0.95% +28,500 (+17.77%) / +0.14pt | 116,300 / 0.58% | 234,300 / 1.18% | 189,100 / 0.95% | 314,200 / 1.59% -16,300 (-4.93%) / △0.08pt | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% |
| 2025/11/14 | 97,700 / 0.49% | 160,425 / 0.81% | 116,300 / 0.58% | 234,300 / 1.18% | 189,100 / 0.95% | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 93,400 / 0.47% -20,500 (-18.00%) / △0.10pt |
| 2025/11/11 | 97,700 / 0.49% | 160,425 / 0.81% +8,100 (+5.32%) / +0.04pt | 116,300 / 0.58% | 234,300 / 1.18% | 189,100 / 0.95% +11,700 (+6.60%) / +0.06pt | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 113,900 / 0.57% -12,700 (-10.03%) / △0.07pt |
| 2025/11/10 | 97,700 / 0.49% | 152,325 / 0.77% | 116,300 / 0.58% -13,600 (-10.47%) / △0.07pt | 234,300 / 1.18% | 177,400 / 0.89% -1,500 (-0.84%) / △0.01pt | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 126,600 / 0.64% |
| 2025/11/06 | 97,700 / 0.49% | 152,325 / 0.77% -5,900 (-3.73%) / △0.03pt | 129,900 / 0.65% | 234,300 / 1.18% | 178,900 / 0.90% | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 126,600 / 0.64% |
| 2025/11/05 | 97,700 / 0.49% | 158,225 / 0.80% +14,600 (+10.17%) / +0.08pt | 129,900 / 0.65% | 234,300 / 1.18% | 178,900 / 0.90% | 330,500 / 1.67% | 95,200 / 0.48% | 87,700 / 0.44% | 50,500 / 0.25% | 75,500 / 0.39% | 126,600 / 0.64% -25,300 (-16.66%) / △0.13pt |
| 2025/11/04 | 97,700 / 0.49% | 143,625 / 0.72% -32,000 (-18.22%) / △0.17pt | 129,900 / 0.65% -9,400 (-6.75%) / △0.05pt | 234,300 / 1.18% +66,200 (+39.38%) / +0.33pt | 178,900 / 0.90% +45,200 (+33.81%) / +0.23pt | 330,500 / 1.67% +34,400 (+11.62%) / +0.17pt | 95,200 / 0.48% | 87,700 / 0.44% -25,500 (-22.53%) / △0.13pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/31 | 97,700 / 0.49% | 175,625 / 0.89% | 139,300 / 0.70% | 168,100 / 0.85% | 133,700 / 0.67% -19,100 (-12.50%) / △0.10pt | 296,100 / 1.50% | 95,200 / 0.48% | 113,200 / 0.57% -18,200 (-13.85%) / △0.09pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/30 | 97,700 / 0.49% | 175,625 / 0.89% -3,300 (-1.84%) / △0.01pt | 139,300 / 0.70% | 168,100 / 0.85% | 152,800 / 0.77% -6,000 (-3.78%) / △0.03pt | 296,100 / 1.50% | 95,200 / 0.48% | 131,400 / 0.66% -21,200 (-13.89%) / △0.11pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/29 | 97,700 / 0.49% | 178,925 / 0.90% +2,200 (+1.24%) / +0.01pt | 139,300 / 0.70% | 168,100 / 0.85% | 158,800 / 0.80% -26,800 (-14.44%) / △0.14pt | 296,100 / 1.50% | 95,200 / 0.48% | 152,600 / 0.77% +29,500 (+23.96%) / +0.15pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/28 | 97,700 / 0.49% +1,000 (+1.03%) / 0.00pt | 176,725 / 0.89% +35,100 (+24.78%) / +0.18pt | 139,300 / 0.70% | 168,100 / 0.85% | 185,600 / 0.94% -14,700 (-7.34%) / △0.07pt | 296,100 / 1.50% +19,500 (+7.05%) / +0.10pt | 95,200 / 0.48% | 123,100 / 0.62% +11,900 (+10.70%) / +0.06pt | 50,500 / 0.25% | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/27 | 96,700 / 0.49% | 141,625 / 0.71% -67,000 (-32.12%) / △0.34pt | 139,300 / 0.70% | 168,100 / 0.85% | 200,300 / 1.01% +60,700 (+43.48%) / +0.31pt | 276,600 / 1.40% +34,900 (+14.44%) / +0.18pt | 95,200 / 0.48% | 111,200 / 0.56% +18,900 (+20.48%) / +0.10pt | 50,500 / 0.25% -53,900 (-51.63%) / △0.27pt | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/24 | 96,700 / 0.49% | 208,625 / 1.05% | 139,300 / 0.70% | 168,100 / 0.85% | 139,600 / 0.70% +7,600 (+5.76%) / +0.04pt | 241,700 / 1.22% +24,300 (+11.18%) / +0.12pt | 95,200 / 0.48% | 92,300 / 0.46% | 104,400 / 0.52% +7,400 (+7.63%) / +0.03pt | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/23 | 96,700 / 0.49% | 208,625 / 1.05% +16,500 (+8.59%) / +0.08pt | 139,300 / 0.70% | 168,100 / 0.85% | 132,000 / 0.66% -8,600 (-6.12%) / △0.05pt | 217,400 / 1.10% | 95,200 / 0.48% | 92,300 / 0.46% | 97,000 / 0.49% -9,900 (-9.26%) / △0.05pt | 75,500 / 0.39% | 151,900 / 0.77% |
| 2025/10/22 | 96,700 / 0.49% | 192,125 / 0.97% | 139,300 / 0.70% | 168,100 / 0.85% | 140,600 / 0.71% +9,700 (+7.41%) / +0.05pt | 217,400 / 1.10% | 95,200 / 0.48% | 92,300 / 0.46% | 106,900 / 0.54% | 75,500 / 0.39% | 151,900 / 0.77% -6,900 (-4.35%) / △0.03pt |
| 2025/10/21 | 96,700 / 0.49% | 192,125 / 0.97% -8,900 (-4.43%) / △0.04pt | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 217,400 / 1.10% | 95,200 / 0.48% | 92,300 / 0.46% | 106,900 / 0.54% -15,600 (-12.73%) / △0.08pt | 75,500 / 0.39% | 158,800 / 0.80% |
| 2025/10/20 | 96,700 / 0.49% | 201,025 / 1.01% | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 217,400 / 1.10% | 95,200 / 0.48% | 92,300 / 0.46% -39,400 (-29.92%) / △0.20pt | 122,500 / 0.62% | 75,500 / 0.39% | 158,800 / 0.80% |
| 2025/10/17 | 96,700 / 0.49% | 201,025 / 1.01% | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 217,400 / 1.10% | 95,200 / 0.48% | 131,700 / 0.66% +31,600 (+31.57%) / +0.16pt | 122,500 / 0.62% +6,200 (+5.33%) / +0.04pt | 75,500 / 0.39% | 158,800 / 0.80% +11,100 (+7.52%) / +0.06pt |
| 2025/10/16 | 96,700 / 0.49% | 201,025 / 1.01% | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 217,400 / 1.10% +10,400 (+5.02%) / +0.05pt | 95,200 / 0.48% | 100,100 / 0.50% | 116,300 / 0.58% | 75,500 / 0.39% | 147,700 / 0.74% |
| 2025/10/15 | 96,700 / 0.49% | 201,025 / 1.01% | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% | 207,000 / 1.05% | 95,200 / 0.48% | 100,100 / 0.50% -19,400 (-16.23%) / △0.10pt | 116,300 / 0.58% | 75,500 / 0.39% | 147,700 / 0.74% |
| 2025/10/14 | 96,700 / 0.49% | 201,025 / 1.01% +15,300 (+8.24%) / +0.07pt | 139,300 / 0.70% | 168,100 / 0.85% | 130,900 / 0.66% -25,900 (-16.52%) / △0.13pt | 207,000 / 1.05% +20,200 (+10.81%) / +0.11pt | 95,200 / 0.48% | 119,500 / 0.60% -30,500 (-20.33%) / △0.16pt | 116,300 / 0.58% -10,900 (-8.57%) / △0.06pt | 75,500 / 0.39% | 147,700 / 0.74% +15,400 (+11.64%) / +0.07pt |
| 2025/10/10 | 96,700 / 0.49% | 185,725 / 0.94% | 139,300 / 0.70% | 168,100 / 0.85% | 156,800 / 0.79% | 186,800 / 0.94% +11,900 (+6.80%) / +0.06pt | 95,200 / 0.48% | 150,000 / 0.76% +25,700 (+20.68%) / +0.13pt | 127,200 / 0.64% | 75,500 / 0.39% | 132,300 / 0.67% |
| 2025/10/09 | 96,700 / 0.49% | 185,725 / 0.94% +13,100 (+7.59%) / +0.07pt | 139,300 / 0.70% | 168,100 / 0.85% | 156,800 / 0.79% | 174,900 / 0.88% | 95,200 / 0.48% | 124,300 / 0.63% +22,100 (+21.62%) / +0.12pt | 127,200 / 0.64% | 75,500 / 0.39% | 132,300 / 0.67% |
| 2025/10/08 | 96,700 / 0.49% | 172,625 / 0.87% +18,900 (+12.29%) / +0.10pt | 139,300 / 0.70% +3,000 (+2.20%) / +0.01pt | 168,100 / 0.85% | 156,800 / 0.79% -12,000 (-7.11%) / △0.06pt | 174,900 / 0.88% | 95,200 / 0.48% | 102,200 / 0.51% | 127,200 / 0.64% | 75,500 / 0.39% | 132,300 / 0.67% |
| 2025/10/07 | 96,700 / 0.49% | 153,725 / 0.77% +18,200 (+13.43%) / +0.09pt | 136,300 / 0.69% -2,000 (-1.45%) / △0.01pt | 168,100 / 0.85% | 168,800 / 0.85% +23,700 (+16.33%) / +0.12pt | 174,900 / 0.88% | 95,200 / 0.48% | 102,200 / 0.51% +41,000 (+66.99%) / +0.20pt | 127,200 / 0.64% +16,600 (+15.01%) / +0.08pt | 75,500 / 0.39% | 132,300 / 0.67% +15,300 (+13.08%) / +0.08pt |
| 2025/10/06 | 96,700 / 0.49% | 135,525 / 0.68% | 138,300 / 0.70% | 168,100 / 0.85% | 145,100 / 0.73% | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% | 110,600 / 0.56% | 75,500 / 0.39% | 117,000 / 0.59% -18,300 (-13.53%) / △0.09pt |
| 2025/10/03 | 96,700 / 0.49% | 135,525 / 0.68% +28,500 (+26.63%) / +0.14pt | 138,300 / 0.70% | 168,100 / 0.85% | 145,100 / 0.73% +14,100 (+10.76%) / +0.07pt | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% | 110,600 / 0.56% | 75,500 / 0.39% | 135,300 / 0.68% |
| 2025/10/02 | 96,700 / 0.49% | 107,025 / 0.54% | 138,300 / 0.70% | 168,100 / 0.85% | 131,000 / 0.66% -7,000 (-5.07%) / △0.04pt | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% | 110,600 / 0.56% | 75,500 / 0.39% | 135,300 / 0.68% |
| 2025/10/01 | 96,700 / 0.49% | 107,025 / 0.54% | 138,300 / 0.70% | 168,100 / 0.85% | 138,000 / 0.70% +1,700 (+1.25%) / +0.01pt | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% | 110,600 / 0.56% | 75,500 / 0.39% | 135,300 / 0.68% -21,100 (-13.49%) / △0.11pt |
| 2025/09/30 | 96,700 / 0.49% | 107,025 / 0.54% -12,200 (-10.23%) / △0.06pt | 138,300 / 0.70% | 168,100 / 0.85% | 136,300 / 0.69% | 174,900 / 0.88% | 95,200 / 0.48% | 61,200 / 0.31% -55,900 (-47.74%) / △0.28pt | 110,600 / 0.56% -23,500 (-17.52%) / △0.12pt | 75,500 / 0.39% | 156,400 / 0.79% |
| 2025/09/29 | 96,700 / 0.49% | 119,225 / 0.60% +1,900 (+1.62%) / +0.01pt | 138,300 / 0.70% | 168,100 / 0.85% | 136,300 / 0.69% -22,500 (-14.17%) / △0.11pt | 174,900 / 0.88% | 95,200 / 0.48% | 117,100 / 0.59% | 134,100 / 0.68% | 75,500 / 0.39% | 156,400 / 0.79% |
| 2025/09/26 | 96,700 / 0.49% | 117,325 / 0.59% | 138,300 / 0.70% | 168,100 / 0.85% | 158,800 / 0.80% +19,000 (+13.59%) / +0.10pt | 174,900 / 0.88% | 95,200 / 0.48% | 117,100 / 0.59% -2,900 (-2.42%) / △0.01pt | 134,100 / 0.68% -11,900 (-8.15%) / △0.06pt | 75,500 / 0.39% | 156,400 / 0.79% -9,000 (-5.44%) / △0.04pt |
| 2025/09/25 | 96,700 / 0.49% | 117,325 / 0.59% +45,400 (+63.12%) / +0.23pt | 138,300 / 0.70% | 168,100 / 0.85% | 139,800 / 0.70% +12,200 (+9.56%) / +0.06pt | 174,900 / 0.88% -4,600 (-2.56%) / △0.03pt | 95,200 / 0.48% | 120,000 / 0.60% +11,100 (+10.19%) / +0.05pt | 146,000 / 0.74% | 75,500 / 0.39% | 165,400 / 0.83% |
| 2025/09/24 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 179,500 / 0.91% +2,500 (+1.41%) / +0.02pt | 95,200 / 0.48% | 108,900 / 0.55% +22,800 (+26.48%) / +0.12pt | 146,000 / 0.74% | 75,500 / 0.39% | 165,400 / 0.83% +19,100 (+13.06%) / +0.09pt |
| 2025/09/19 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 177,000 / 0.89% -15,300 (-7.96%) / △0.08pt | 95,200 / 0.48% | 86,100 / 0.43% | 146,000 / 0.74% -46,600 (-24.20%) / △0.23pt | 75,500 / 0.39% | 146,300 / 0.74% -21,700 (-12.92%) / △0.11pt |
| 2025/09/18 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 192,300 / 0.97% -24,400 (-11.26%) / △0.12pt | 95,200 / 0.48% | 86,100 / 0.43% | 192,600 / 0.97% | 75,500 / 0.39% | 168,000 / 0.85% |
| 2025/09/17 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% | 95,200 / 0.48% | 86,100 / 0.43% | 192,600 / 0.97% | 75,500 / 0.39% | 168,000 / 0.85% -11,100 (-6.20%) / △0.05pt |
| 2025/09/16 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% | 95,200 / 0.48% | 86,100 / 0.43% | 192,600 / 0.97% -10,600 (-5.22%) / △0.06pt | 75,500 / 0.39% | 179,100 / 0.90% +3,800 (+2.17%) / +0.02pt |
| 2025/09/12 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% | 95,200 / 0.48% | 86,100 / 0.43% | 203,200 / 1.03% +16,000 (+8.55%) / +0.09pt | 75,500 / 0.39% | 175,300 / 0.88% -10,100 (-5.45%) / △0.06pt |
| 2025/09/11 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% | 95,200 / 0.48% | 86,100 / 0.43% -20,100 (-18.93%) / △0.10pt | 187,200 / 0.94% | 75,500 / 0.39% | 185,400 / 0.94% |
| 2025/09/10 | 96,700 / 0.49% | 71,925 / 0.36% | 138,300 / 0.70% +15,500 (+12.62%) / +0.08pt | 168,100 / 0.85% | 127,600 / 0.64% | 216,700 / 1.09% -5,600 (-2.52%) / △0.03pt | 95,200 / 0.48% | 106,200 / 0.53% +42,700 (+67.24%) / +0.21pt | 187,200 / 0.94% | 75,500 / 0.39% | 185,400 / 0.94% |
| 2025/09/09 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% | 127,600 / 0.64% +14,600 (+12.92%) / +0.07pt | 222,300 / 1.12% +22,000 (+10.98%) / +0.11pt | 95,200 / 0.48% | 63,500 / 0.32% | 187,200 / 0.94% -29,400 (-13.57%) / △0.15pt | 75,500 / 0.39% | 185,400 / 0.94% -30,400 (-14.09%) / △0.15pt |
| 2025/09/08 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% | 113,000 / 0.57% +34,600 (+44.13%) / +0.18pt | 200,300 / 1.01% | 95,200 / 0.48% | 63,500 / 0.32% | 216,600 / 1.09% -5,000 (-2.26%) / △0.03pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/05 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% | 78,400 / 0.39% | 200,300 / 1.01% +7,000 (+3.62%) / +0.03pt | 95,200 / 0.48% | 63,500 / 0.32% | 221,600 / 1.12% +23,200 (+11.69%) / +0.12pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/04 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% | 78,400 / 0.39% | 193,300 / 0.98% | 95,200 / 0.48% | 63,500 / 0.32% | 198,400 / 1.00% +31,100 (+18.59%) / +0.16pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/03 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 168,100 / 0.85% +12,100 (+7.76%) / +0.06pt | 78,400 / 0.39% | 193,300 / 0.98% | 95,200 / 0.48% | 63,500 / 0.32% | 167,300 / 0.84% +43,400 (+35.03%) / +0.22pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/02 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 156,000 / 0.79% +48,600 (+45.25%) / +0.23pt | 78,400 / 0.39% | 193,300 / 0.98% -4,700 (-2.37%) / △0.02pt | 95,200 / 0.48% | 63,500 / 0.32% | 123,900 / 0.62% -21,200 (-14.61%) / △0.11pt | 75,500 / 0.39% | 215,800 / 1.09% |
| 2025/09/01 | 96,700 / 0.49% | 71,925 / 0.36% | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 198,000 / 1.00% +4,600 (+2.38%) / +0.02pt | 95,200 / 0.48% | 63,500 / 0.32% | 145,100 / 0.73% | 75,500 / 0.39% | 215,800 / 1.09% -5,400 (-2.44%) / △0.03pt |
| 2025/08/29 | 96,700 / 0.49% | 71,925 / 0.36% -28,400 (-28.31%) / △0.14pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 193,400 / 0.98% +18,000 (+10.26%) / +0.10pt | 95,200 / 0.48% | 63,500 / 0.32% | 145,100 / 0.73% +83,500 (+135.55%) / +0.42pt | 75,500 / 0.39% | 221,200 / 1.12% |
| 2025/08/28 | 96,700 / 0.49% | 100,325 / 0.50% +15,700 (+18.55%) / +0.08pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 175,400 / 0.88% +35,700 (+25.55%) / +0.18pt | 95,200 / 0.48% | 63,500 / 0.32% -120,000 (-65.40%) / △0.61pt | 61,600 / 0.31% | 75,500 / 0.39% | 221,200 / 1.12% -24,400 (-9.93%) / △0.12pt |
| 2025/08/27 | 96,700 / 0.49% | 84,625 / 0.42% -85,800 (-50.34%) / △0.44pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 139,700 / 0.70% | 95,200 / 0.48% | 183,500 / 0.93% +78,900 (+75.43%) / +0.40pt | 61,600 / 0.31% | 75,500 / 0.39% | 245,600 / 1.24% |
| 2025/08/26 | 96,700 / 0.49% | 170,425 / 0.86% +77,900 (+84.19%) / +0.40pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 139,700 / 0.70% +3,300 (+2.42%) / +0.01pt | 95,200 / 0.48% | 104,600 / 0.53% -75,000 (-41.76%) / △0.38pt | 61,600 / 0.31% -120,000 (-66.08%) / △0.61pt | 75,500 / 0.39% | 245,600 / 1.24% |
| 2025/08/25 | 96,700 / 0.49% | 92,525 / 0.46% -76,600 (-45.29%) / △0.39pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 136,400 / 0.69% +19,200 (+16.38%) / +0.10pt | 95,200 / 0.48% | 179,600 / 0.91% -18,300 (-9.25%) / △0.09pt | 181,600 / 0.92% +38,100 (+26.55%) / +0.20pt | 75,500 / 0.39% | 245,600 / 1.24% |
| 2025/08/22 | 96,700 / 0.49% | 169,125 / 0.85% +90,000 (+113.74%) / +0.45pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% | 117,200 / 0.59% | 95,200 / 0.48% | 197,900 / 1.00% -35,100 (-15.06%) / △0.18pt | 143,500 / 0.72% -118,400 (-45.21%) / △0.60pt | 75,500 / 0.39% | 245,600 / 1.24% +75,600 (+44.47%) / +0.38pt |
| 2025/08/21 | 96,700 / 0.49% | 79,125 / 0.40% -87,400 (-52.48%) / △0.44pt | 122,800 / 0.62% | 107,400 / 0.56% | 78,400 / 0.39% -21,200 (-21.29%) / △0.11pt | 117,200 / 0.59% -39,800 (-25.35%) / △0.20pt | 95,200 / 0.48% | 233,000 / 1.18% +152,600 (+189.80%) / +0.78pt | 261,900 / 1.32% +83,400 (+46.72%) / +0.42pt | 75,500 / 0.39% | 170,000 / 0.86% +78,100 (+84.98%) / +0.40pt |
| 2025/08/20 | 96,700 / 0.49% | 166,525 / 0.84% | 122,800 / 0.62% | 107,400 / 0.56% | 99,600 / 0.50% | 157,000 / 0.79% | 95,200 / 0.48% | 80,400 / 0.40% | 178,500 / 0.90% +4,500 (+2.59%) / +0.02pt | 75,500 / 0.39% | 91,900 / 0.46% |
| 2025/08/19 | 96,700 / 0.49% | 166,525 / 0.84% | 122,800 / 0.62% | 107,400 / 0.56% | 99,600 / 0.50% | 157,000 / 0.79% | 95,200 / 0.48% | 80,400 / 0.40% | 174,000 / 0.88% | 75,500 / 0.39% | 91,900 / 0.46% -24,600 (-21.12%) / △0.13pt |
| 2025/08/18 | 96,700 / 0.49% | 166,525 / 0.84% +12,000 (+7.77%) / +0.06pt | 122,800 / 0.62% | 107,400 / 0.56% | 99,600 / 0.50% +3,000 (+3.11%) / +0.01pt | 157,000 / 0.79% | 95,200 / 0.48% | 80,400 / 0.40% | 174,000 / 0.88% | 75,500 / 0.39% | 116,500 / 0.59% |
| 2025/08/14 | 96,700 / 0.49% | 154,525 / 0.78% -14,800 (-8.74%) / △0.07pt | 122,800 / 0.62% | 107,400 / 0.56% | 96,600 / 0.49% | 157,000 / 0.79% | 95,200 / 0.48% | 80,400 / 0.40% | 174,000 / 0.88% | 75,500 / 0.39% | 116,500 / 0.59% -18,200 (-13.51%) / △0.09pt |
| 2025/08/12 | 96,700 / 0.49% | 169,325 / 0.85% | 122,800 / 0.62% | 107,400 / 0.56% | 96,600 / 0.49% | 157,000 / 0.79% -19,700 (-11.15%) / △0.10pt | 95,200 / 0.48% | 80,400 / 0.40% | 174,000 / 0.88% -18,000 (-9.38%) / △0.09pt | 75,500 / 0.39% | 134,700 / 0.68% |
| 2025/08/08 | 96,700 / 0.49% | 169,325 / 0.85% +15,900 (+10.36%) / +0.08pt | 122,800 / 0.62% | 107,400 / 0.56% | 96,600 / 0.49% | 176,700 / 0.89% | 95,200 / 0.48% | 80,400 / 0.40% | 192,000 / 0.97% | 75,500 / 0.39% | 134,700 / 0.68% |
| 2025/08/06 | 96,700 / 0.49% | 153,425 / 0.77% -19,500 (-11.28%) / △0.10pt | 122,800 / 0.62% | 107,400 / 0.56% | 96,600 / 0.49% +19,200 (+24.81%) / +0.10pt | 176,700 / 0.89% | 95,200 / 0.48% | 80,400 / 0.40% | 192,000 / 0.97% -22,500 (-10.49%) / △0.11pt | 75,500 / 0.39% | 134,700 / 0.68% |
| 2025/08/05 | 96,700 / 0.49% | 172,925 / 0.87% -34,800 (-16.75%) / △0.18pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 95,200 / 0.48% | 80,400 / 0.40% | 214,500 / 1.08% | 75,500 / 0.39% | 134,700 / 0.68% -15,800 (-10.50%) / △0.08pt |
| 2025/08/04 | 96,700 / 0.49% | 207,725 / 1.05% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 95,200 / 0.48% -9,400 (-8.99%) / △0.05pt | 80,400 / 0.40% | 214,500 / 1.08% | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/08/01 | 96,700 / 0.49% | 207,725 / 1.05% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 104,600 / 0.53% +3,800 (+3.77%) / +0.02pt | 80,400 / 0.40% | 214,500 / 1.08% | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/07/31 | 96,700 / 0.49% | 207,725 / 1.05% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 100,800 / 0.51% -8,800 (-8.03%) / △0.04pt | 80,400 / 0.40% | 214,500 / 1.08% | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/07/30 | 96,700 / 0.49% | 207,725 / 1.05% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 109,600 / 0.55% +31,200 (+39.80%) / +0.14pt | 80,400 / 0.40% | 214,500 / 1.08% -20,100 (-8.57%) / △0.11pt | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/07/29 | 96,700 / 0.49% | 207,725 / 1.05% +29,100 (+16.29%) / +0.15pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% | 78,400 / 0.41% | 80,400 / 0.40% | 234,600 / 1.19% | 75,500 / 0.39% | 150,500 / 0.76% |
| 2025/07/28 | 96,700 / 0.49% | 178,625 / 0.90% | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 176,700 / 0.89% -800 (-0.45%) / △0.01pt | 78,400 / 0.41% | 80,400 / 0.40% | 234,600 / 1.19% | 75,500 / 0.39% | 150,500 / 0.76% -26,100 (-14.78%) / △0.13pt |
| 2025/07/25 | 96,700 / 0.49% | 178,625 / 0.90% +5,300 (+3.06%) / +0.03pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 234,600 / 1.19% | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/24 | 96,700 / 0.49% | 173,325 / 0.87% -13,900 (-7.42%) / △0.07pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 234,600 / 1.19% -8,300 (-3.42%) / △0.04pt | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/23 | 96,700 / 0.49% | 187,225 / 0.94% -12,300 (-6.16%) / △0.07pt | 122,800 / 0.62% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 242,900 / 1.23% | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/22 | 96,700 / 0.49% | 199,525 / 1.01% | 122,800 / 0.62% +7,600 (+6.60%) / +0.04pt | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 242,900 / 1.23% | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/18 | 96,700 / 0.49% | 199,525 / 1.01% +8,700 (+4.56%) / +0.05pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 242,900 / 1.23% +18,000 (+8.00%) / +0.09pt | 75,500 / 0.39% | 176,600 / 0.89% |
| 2025/07/17 | 96,700 / 0.49% | 190,825 / 0.96% | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% | 78,400 / 0.41% | 80,400 / 0.40% | 224,900 / 1.14% | 75,500 / 0.39% | 176,600 / 0.89% -12,700 (-6.71%) / △0.07pt |
| 2025/07/16 | 96,700 / 0.49% | 190,825 / 0.96% +16,400 (+9.40%) / +0.08pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 177,500 / 0.90% +17,600 (+11.01%) / +0.09pt | 78,400 / 0.41% | 80,400 / 0.40% | 224,900 / 1.14% | 75,500 / 0.39% | 189,300 / 0.96% -24,700 (-11.54%) / △0.12pt |
| 2025/07/15 | 96,700 / 0.49% | 174,425 / 0.88% -4,100 (-2.30%) / △0.02pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% | 78,400 / 0.41% | 80,400 / 0.40% | 224,900 / 1.14% | 75,500 / 0.39% | 214,000 / 1.08% |
| 2025/07/14 | 96,700 / 0.49% | 178,525 / 0.90% -27,500 (-13.35%) / △0.14pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% | 78,400 / 0.41% | 80,400 / 0.40% | 224,900 / 1.14% -32,700 (-12.69%) / △0.16pt | 75,500 / 0.39% | 214,000 / 1.08% |
| 2025/07/11 | 96,700 / 0.49% | 206,025 / 1.04% +26,400 (+14.70%) / +0.13pt | 115,200 / 0.58% | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% | 78,400 / 0.41% | 80,400 / 0.40% | 257,600 / 1.30% | 75,500 / 0.39% | 214,000 / 1.08% |
| 2025/07/10 | 96,700 / 0.49% | 179,625 / 0.91% | 115,200 / 0.58% -18,300 (-13.71%) / △0.09pt | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% | 78,400 / 0.41% | 80,400 / 0.40% | 257,600 / 1.30% | 75,500 / 0.39% | 214,000 / 1.08% |
| 2025/07/09 | 96,700 / 0.49% | 179,625 / 0.91% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 159,900 / 0.81% +21,400 (+15.45%) / +0.11pt | 78,400 / 0.41% | 80,400 / 0.40% | 257,600 / 1.30% | 75,500 / 0.39% | 214,000 / 1.08% -16,000 (-6.96%) / △0.08pt |
| 2025/07/08 | 96,700 / 0.49% | 179,625 / 0.91% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 80,400 / 0.40% | 257,600 / 1.30% +17,300 (+7.20%) / +0.09pt | 75,500 / 0.39% | 230,000 / 1.16% -16,300 (-6.62%) / △0.08pt |
| 2025/07/07 | 96,700 / 0.49% | 179,625 / 0.91% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 80,400 / 0.40% -36,500 (-31.22%) / △0.19pt | 240,300 / 1.21% | 75,500 / 0.39% | 246,300 / 1.24% -24,800 (-9.15%) / △0.13pt |
| 2025/07/04 | 96,700 / 0.49% | 179,625 / 0.91% +20,300 (+12.74%) / +0.11pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 116,900 / 0.59% | 240,300 / 1.21% | 75,500 / 0.39% | 271,100 / 1.37% -23,500 (-7.98%) / △0.12pt |
| 2025/07/03 | 96,700 / 0.49% | 159,325 / 0.80% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 116,900 / 0.59% | 240,300 / 1.21% +14,100 (+6.23%) / +0.07pt | 75,500 / 0.39% | 294,600 / 1.49% |
| 2025/07/02 | 96,700 / 0.49% | 159,325 / 0.80% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 116,900 / 0.59% -7,700 (-6.18%) / △0.04pt | 226,200 / 1.14% +13,900 (+6.55%) / +0.07pt | 75,500 / 0.39% | 294,600 / 1.49% -10,400 (-3.41%) / △0.05pt |
| 2025/07/01 | 96,700 / 0.49% | 159,325 / 0.80% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% | 78,400 / 0.41% | 124,600 / 0.63% -24,900 (-16.66%) / △0.12pt | 212,300 / 1.07% | 75,500 / 0.39% | 305,000 / 1.54% |
| 2025/06/30 | 96,700 / 0.49% | 159,325 / 0.80% -23,400 (-12.81%) / △0.12pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 138,500 / 0.70% +3,200 (+2.37%) / +0.02pt | 78,400 / 0.41% | 149,500 / 0.75% -40,400 (-21.27%) / △0.21pt | 212,300 / 1.07% -4,600 (-2.12%) / △0.03pt | 75,500 / 0.39% | 305,000 / 1.54% -29,500 (-8.82%) / △0.15pt |
| 2025/06/27 | 96,700 / 0.49% | 182,725 / 0.92% -23,100 (-11.22%) / △0.12pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 135,300 / 0.68% -12,100 (-8.21%) / △0.06pt | 78,400 / 0.41% | 189,900 / 0.96% | 216,900 / 1.10% +4,500 (+2.12%) / +0.03pt | 75,500 / 0.39% | 334,500 / 1.69% |
| 2025/06/26 | 96,700 / 0.49% | 205,825 / 1.04% -16,700 (-7.50%) / △0.08pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 147,400 / 0.74% -12,600 (-7.88%) / △0.07pt | 78,400 / 0.41% | 189,900 / 0.96% -35,000 (-15.56%) / △0.18pt | 212,400 / 1.07% +18,000 (+9.26%) / +0.09pt | 75,500 / 0.39% | 334,500 / 1.69% |
| 2025/06/25 | 96,700 / 0.49% | 222,525 / 1.12% -28,400 (-11.32%) / △0.15pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% | 78,400 / 0.41% | 224,900 / 1.14% +55,500 (+32.76%) / +0.29pt | 194,400 / 0.98% -13,400 (-6.45%) / △0.07pt | 75,500 / 0.39% | 334,500 / 1.69% |
| 2025/06/24 | 96,700 / 0.49% | 250,925 / 1.27% -11,600 (-4.42%) / △0.06pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% | 78,400 / 0.41% | 169,400 / 0.85% -12,300 (-6.77%) / △0.07pt | 207,800 / 1.05% | 75,500 / 0.39% | 334,500 / 1.69% -2,400 (-0.71%) / △0.01pt |
| 2025/06/23 | 96,700 / 0.49% | 262,525 / 1.33% +42,600 (+19.37%) / +0.22pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% | 78,400 / 0.41% | 181,700 / 0.92% +37,000 (+25.57%) / +0.19pt | 207,800 / 1.05% | 75,500 / 0.39% | 336,900 / 1.70% +12,300 (+3.79%) / +0.01pt |
| 2025/06/20 | 96,700 / 0.49% | 219,925 / 1.11% -20,300 (-8.45%) / △0.10pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% | 78,400 / 0.41% | 144,700 / 0.73% -48,700 (-25.18%) / △0.25pt | 207,800 / 1.05% -14,600 (-6.56%) / △0.07pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/19 | 96,700 / 0.49% | 240,225 / 1.21% +18,000 (+8.10%) / +0.09pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 160,000 / 0.81% +20,000 (+14.29%) / +0.10pt | 78,400 / 0.41% | 193,400 / 0.98% +38,100 (+24.53%) / +0.20pt | 222,400 / 1.12% +16,400 (+7.96%) / +0.08pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/18 | 96,700 / 0.49% | 222,225 / 1.12% +9,900 (+4.66%) / +0.05pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 140,000 / 0.71% | 78,400 / 0.41% | 155,300 / 0.78% -8,700 (-5.30%) / △0.05pt | 206,000 / 1.04% -12,500 (-5.72%) / △0.06pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/17 | 96,700 / 0.49% | 212,325 / 1.07% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 140,000 / 0.71% | 78,400 / 0.41% | 164,000 / 0.83% +18,000 (+12.33%) / +0.09pt | 218,500 / 1.10% +9,000 (+4.30%) / +0.04pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/16 | 96,700 / 0.49% | 212,325 / 1.07% -25,100 (-10.57%) / △0.13pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 140,000 / 0.71% +12,000 (+9.38%) / +0.07pt | 78,400 / 0.41% | 146,000 / 0.74% -46,500 (-24.16%) / △0.23pt | 209,500 / 1.06% -52,500 (-20.04%) / △0.26pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/13 | 96,700 / 0.49% | 237,425 / 1.20% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 128,000 / 0.64% | 78,400 / 0.41% | 192,500 / 0.97% +47,700 (+32.94%) / +0.24pt | 262,000 / 1.32% -17,900 (-6.40%) / △0.09pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/12 | 96,700 / 0.49% -4,000 (-3.97%) / △0.03pt | 237,425 / 1.20% +17,800 (+8.10%) / +0.09pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 128,000 / 0.64% | 78,400 / 0.41% | 144,800 / 0.73% +22,000 (+17.92%) / +0.11pt | 279,900 / 1.41% +10,000 (+3.71%) / +0.05pt | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/11 | 100,700 / 0.52% | 219,625 / 1.11% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 128,000 / 0.64% -18,700 (-12.75%) / △0.10pt | 78,400 / 0.41% | 122,800 / 0.62% | 269,900 / 1.36% | 75,500 / 0.39% | 324,600 / 1.69% |
| 2025/06/10 | 100,700 / 0.52% | 219,625 / 1.11% +6,600 (+3.10%) / +0.03pt | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 146,700 / 0.74% | 78,400 / 0.41% | 122,800 / 0.62% | 269,900 / 1.36% -7,100 (-2.56%) / △0.04pt | 75,500 / 0.39% | 324,600 / 1.69% -6,200 (-1.87%) / △0.04pt |
| 2025/06/09 | 100,700 / 0.52% | 213,025 / 1.08% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% | 146,700 / 0.74% | 78,400 / 0.41% | 122,800 / 0.62% -20,600 (-14.37%) / △0.10pt | 277,000 / 1.40% -21,600 (-7.23%) / △0.11pt | 75,500 / 0.39% | 330,800 / 1.73% -27,300 (-7.62%) / △0.14pt |
| 2025/06/06 | 100,700 / 0.52% | 213,025 / 1.08% | 133,500 / 0.67% | 107,400 / 0.56% | 77,400 / 0.39% -24,800 (-24.27%) / △0.12pt | 146,700 / 0.74% | 78,400 / 0.41% | 143,400 / 0.72% -28,600 (-16.63%) / △0.15pt | 298,600 / 1.51% | 75,500 / 0.39% | 358,100 / 1.87% |
| 2025/06/05 | 100,700 / 0.52% | 213,025 / 1.08% +32,000 (+17.68%) / +0.17pt | 133,500 / 0.67% | 107,400 / 0.56% | 102,200 / 0.51% +12,500 (+13.94%) / +0.06pt | 146,700 / 0.74% | 78,400 / 0.41% | 172,000 / 0.87% +32,900 (+23.65%) / +0.17pt | 298,600 / 1.51% +44,100 (+17.33%) / +0.22pt | 75,500 / 0.39% | 358,100 / 1.87% -5,700 (-1.57%) / △0.03pt |
| 2025/06/04 | 100,700 / 0.52% | 181,025 / 0.91% | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 139,100 / 0.70% +4,900 (+3.65%) / +0.02pt | 254,500 / 1.29% +26,800 (+11.77%) / +0.14pt | 75,500 / 0.39% | 363,800 / 1.90% |
| 2025/06/03 | 100,700 / 0.52% | 181,025 / 0.91% +19,500 (+12.07%) / +0.10pt | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 134,200 / 0.68% | 227,700 / 1.15% -9,200 (-3.88%) / △0.05pt | 75,500 / 0.39% | 363,800 / 1.90% |
| 2025/06/02 | 100,700 / 0.52% | 161,525 / 0.81% | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 134,200 / 0.68% -9,700 (-6.74%) / △0.04pt | 236,900 / 1.20% | 75,500 / 0.39% | 363,800 / 1.90% +15,100 (+4.33%) / +0.08pt |
| 2025/05/30 | 100,700 / 0.52% | 161,525 / 0.81% +13,100 (+8.83%) / +0.06pt | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 143,900 / 0.72% | 236,900 / 1.20% | 75,500 / 0.39% | 348,700 / 1.82% |
| 2025/05/29 | 100,700 / 0.52% | 148,425 / 0.75% +32,800 (+28.37%) / +0.17pt | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% | 146,700 / 0.74% | 78,400 / 0.41% | 143,900 / 0.72% +15,100 (+11.72%) / +0.07pt | 236,900 / 1.20% +21,500 (+9.98%) / +0.11pt | 75,500 / 0.39% | 348,700 / 1.82% |
| 2025/05/28 | 100,700 / 0.52% | 115,625 / 0.58% -36,800 (-24.14%) / △0.19pt | 133,500 / 0.67% | 107,400 / 0.56% | 89,700 / 0.45% -17,900 (-16.64%) / △0.10pt | 146,700 / 0.74% +24,500 (+20.05%) / +0.13pt | 78,400 / 0.41% | 128,800 / 0.65% -20,400 (-13.67%) / △0.10pt | 215,400 / 1.09% -57,000 (-20.93%) / △0.29pt | 75,500 / 0.39% | 348,700 / 1.82% -27,500 (-7.31%) / △0.14pt |
| 2025/05/26 | 100,700 / 0.52% | 152,425 / 0.77% -8,300 (-5.16%) / △0.04pt | 133,500 / 0.67% | 107,400 / 0.56% | 107,600 / 0.55% | 122,200 / 0.61% | 78,400 / 0.41% | 149,200 / 0.75% -8,800 (-5.57%) / △0.05pt | 272,400 / 1.38% | 75,500 / 0.39% | 376,200 / 1.96% -18,900 (-4.78%) / △0.10pt |
| 2025/05/23 | 100,700 / 0.52% | 160,725 / 0.81% +10,700 (+7.13%) / +0.04pt | 133,500 / 0.67% | 107,400 / 0.56% | 107,600 / 0.55% | 122,200 / 0.61% +19,600 (+19.10%) / +0.08pt | 78,400 / 0.41% | 158,000 / 0.80% -17,000 (-9.71%) / △0.10pt | 272,400 / 1.38% +46,100 (+20.37%) / +0.21pt | 75,500 / 0.39% | 395,100 / 2.06% |
| 2025/05/22 | 100,700 / 0.52% | 150,025 / 0.77% +26,500 (+21.45%) / +0.14pt | 133,500 / 0.67% -13,200 (-9.00%) / △0.08pt | 107,400 / 0.56% | 107,600 / 0.55% | 102,600 / 0.53% | 78,400 / 0.41% | 175,000 / 0.90% +52,100 (+42.39%) / +0.27pt | 226,300 / 1.17% +54,100 (+31.42%) / +0.28pt | 75,500 / 0.39% | 395,100 / 2.06% -14,400 (-3.52%) / △0.08pt |
| 2025/05/21 | 100,700 / 0.52% | 123,525 / 0.63% | 146,700 / 0.75% | 107,400 / 0.56% | 107,600 / 0.55% +19,100 (+21.58%) / +0.09pt | 102,600 / 0.53% +7,900 (+8.34%) / +0.04pt | 78,400 / 0.41% | 122,900 / 0.63% +60,400 (+96.64%) / +0.31pt | 172,200 / 0.89% -14,700 (-7.87%) / △0.07pt | 75,500 / 0.39% | 409,500 / 2.14% -41,000 (-9.10%) / △0.21pt |
| 2025/05/20 | 100,700 / 0.52% | 123,525 / 0.63% -30,300 (-19.70%) / △0.17pt | 146,700 / 0.75% -24,500 (-14.31%) / △0.14pt | 107,400 / 0.56% +107,400 / +0.56% | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 62,500 / 0.32% -34,900 (-35.83%) / △0.18pt | 186,900 / 0.96% +27,600 (+17.33%) / +0.14pt | 75,500 / 0.39% | 450,500 / 2.35% -44,300 (-8.95%) / △0.23pt |
| 2025/05/19 | 100,700 / 0.52% | 153,825 / 0.80% | 171,200 / 0.89% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 97,400 / 0.50% +9,900 (+11.31%) / +0.05pt | 159,300 / 0.82% | 75,500 / 0.39% | 494,800 / 2.58% -3,700 (-0.74%) / △0.02pt |
| 2025/05/16 | 100,700 / 0.52% | 153,825 / 0.80% | 171,200 / 0.89% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 159,300 / 0.82% +10,000 (+6.70%) / +0.04pt | 75,500 / 0.39% | 498,500 / 2.60% -36,200 (-6.77%) / △0.19pt |
| 2025/05/15 | 100,700 / 0.52% | 153,825 / 0.80% | 171,200 / 0.89% -15,800 (-8.45%) / △0.08pt | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 149,300 / 0.78% -4,900 (-3.18%) / △0.02pt | 75,500 / 0.39% | 534,700 / 2.79% |
| 2025/05/14 | 100,700 / 0.52% | 153,825 / 0.80% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 154,200 / 0.80% +12,800 (+9.05%) / +0.07pt | 75,500 / 0.39% | 534,700 / 2.79% |
| 2025/05/13 | 100,700 / 0.52% | 153,825 / 0.80% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 141,400 / 0.73% -29,300 (-17.16%) / △0.16pt | 75,500 / 0.39% | 534,700 / 2.79% -9,700 (-1.78%) / △0.05pt |
| 2025/05/09 | 100,700 / 0.52% | 153,825 / 0.80% +39,900 (+35.02%) / +0.21pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 170,700 / 0.89% | 75,500 / 0.39% | 544,400 / 2.84% |
| 2025/05/08 | 100,700 / 0.52% | 113,925 / 0.59% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 170,700 / 0.89% -6,100 (-3.45%) / △0.03pt | 75,500 / 0.39% | 544,400 / 2.84% |
| 2025/05/07 | 100,700 / 0.52% | 113,925 / 0.59% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 176,800 / 0.92% | 75,500 / 0.39% | 544,400 / 2.84% -20,000 (-3.54%) / △0.11pt |
| 2025/05/01 | 100,700 / 0.52% | 113,925 / 0.59% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 176,800 / 0.92% | 75,500 / 0.39% | 564,400 / 2.95% -23,400 (-3.98%) / △0.12pt |
| 2025/04/30 | 100,700 / 0.52% | 113,925 / 0.59% -2,900 (-2.48%) / △0.02pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% | 176,800 / 0.92% +11,700 (+7.09%) / +0.06pt | 75,500 / 0.39% | 587,800 / 3.07% |
| 2025/04/28 | 100,700 / 0.52% | 116,825 / 0.61% +2,800 (+2.46%) / +0.02pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 87,500 / 0.45% -9,300 (-9.61%) / △0.05pt | 165,100 / 0.86% | 75,500 / 0.39% | 587,800 / 3.07% -21,700 (-3.56%) / △0.11pt |
| 2025/04/25 | 100,700 / 0.52% | 114,025 / 0.59% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 96,800 / 0.50% | 165,100 / 0.86% -7,800 (-4.51%) / △0.04pt | 75,500 / 0.39% | 609,500 / 3.18% |
| 2025/04/23 | 100,700 / 0.52% | 114,025 / 0.59% -12,300 (-9.74%) / △0.07pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 96,800 / 0.50% +47,000 (+94.38%) / +0.24pt | 172,900 / 0.90% | 75,500 / 0.39% | 609,500 / 3.18% |
| 2025/04/22 | 100,700 / 0.52% | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% | 75,500 / 0.39% | 609,500 / 3.18% -6,800 (-1.10%) / △0.04pt |
| 2025/04/21 | 100,700 / 0.52% | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% | 75,500 / 0.39% | 616,300 / 3.22% -26,800 (-4.17%) / △0.14pt |
| 2025/04/17 | 100,700 / 0.52% | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% | 75,500 / 0.39% | 643,100 / 3.36% -22,600 (-3.39%) / △0.12pt |
| 2025/04/16 | 100,700 / 0.52% +100,700 / +0.52% | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% | 75,500 / 0.39% | 665,700 / 3.48% |
| 2025/04/15 | - | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 172,900 / 0.90% +3,700 (+2.19%) / +0.02pt | 75,500 / 0.39% | 665,700 / 3.48% |
| 2025/04/11 | - | 126,325 / 0.66% | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 169,200 / 0.88% -6,800 (-3.86%) / △0.04pt | 75,500 / 0.39% | 665,700 / 3.48% -11,500 (-1.70%) / △0.06pt |
| 2025/04/09 | - | 126,325 / 0.66% -24,400 (-16.19%) / △0.12pt | 187,000 / 0.97% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 176,000 / 0.92% +20,600 (+13.26%) / +0.11pt | 75,500 / 0.39% | 677,200 / 3.54% |
| 2025/04/08 | - | 150,725 / 0.78% -3,200 (-2.08%) / △0.02pt | 187,000 / 0.97% -21,200 (-10.18%) / △0.11pt | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% | 155,400 / 0.81% | 75,500 / 0.39% | 677,200 / 3.54% |
| 2025/04/07 | - | 153,925 / 0.80% +9,000 (+6.21%) / +0.05pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 49,800 / 0.26% -62,800 (-55.77%) / △0.32pt | 155,400 / 0.81% -90,700 (-36.85%) / △0.47pt | 75,500 / 0.39% | 677,200 / 3.54% -17,200 (-2.48%) / △0.09pt |
| 2025/04/04 | - | 144,925 / 0.75% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 112,600 / 0.58% | 246,100 / 1.28% -6,700 (-2.65%) / △0.04pt | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/04/03 | - | 144,925 / 0.75% +14,600 (+11.20%) / +0.07pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 112,600 / 0.58% -3,600 (-3.10%) / △0.02pt | 252,800 / 1.32% -30,000 (-10.61%) / △0.15pt | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/04/02 | - | 130,325 / 0.68% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 116,200 / 0.60% +14,800 (+14.60%) / +0.07pt | 282,800 / 1.47% | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/04/01 | - | 130,325 / 0.68% -34,600 (-20.98%) / △0.18pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 101,400 / 0.53% -14,700 (-12.66%) / △0.07pt | 282,800 / 1.47% +20,200 (+7.69%) / +0.10pt | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/03/31 | - | 164,925 / 0.86% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 116,100 / 0.60% +7,800 (+7.20%) / +0.04pt | 262,600 / 1.37% -15,500 (-5.57%) / △0.08pt | 75,500 / 0.39% | 694,400 / 3.63% |
| 2025/03/28 | - | 164,925 / 0.86% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 108,300 / 0.56% -39,300 (-26.63%) / △0.21pt | 278,100 / 1.45% -21,400 (-7.15%) / △0.11pt | 75,500 / 0.39% | 694,400 / 3.63% +8,700 (+1.27%) / +0.05pt |
| 2025/03/27 | - | 164,925 / 0.86% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% | 147,600 / 0.77% +15,500 (+11.73%) / +0.08pt | 299,500 / 1.56% | 75,500 / 0.39% | 685,700 / 3.58% -5,900 (-0.85%) / △0.03pt |
| 2025/03/25 | - | 164,925 / 0.86% -8,600 (-4.96%) / △0.04pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 78,400 / 0.41% -19,500 (-19.92%) / △0.10pt | 132,100 / 0.69% -22,500 (-14.55%) / △0.11pt | 299,500 / 1.56% -22,000 (-6.84%) / △0.12pt | 75,500 / 0.39% | 691,600 / 3.61% +18,100 (+2.69%) / +0.09pt |
| 2025/03/24 | - | 173,525 / 0.90% +20,500 (+13.40%) / +0.10pt | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 97,900 / 0.51% | 154,600 / 0.80% | 321,500 / 1.68% +17,400 (+5.72%) / +0.09pt | 75,500 / 0.39% | 673,500 / 3.52% |
| 2025/03/21 | - | 153,025 / 0.80% | 208,200 / 1.08% | - | 88,500 / 0.46% | 94,700 / 0.49% | 97,900 / 0.51% | 154,600 / 0.80% | 304,100 / 1.59% -10,600 (-3.37%) / △0.05pt | 75,500 / 0.39% | 673,500 / 3.52% |
| 2025/03/19 | - | 153,025 / 0.80% +22,741 (+17.45%) / +0.12pt | 208,200 / 1.08% | - | 88,500 / 0.46% -24,400 (-21.61%) / △0.13pt | 94,700 / 0.49% | 97,900 / 0.51% +15,900 (+19.39%) / +0.09pt | 154,600 / 0.80% +19,900 (+14.77%) / +0.10pt | 314,700 / 1.64% -9,100 (-2.81%) / △0.05pt | 75,500 / 0.39% | 673,500 / 3.52% +13,600 (+2.06%) / +0.07pt |
| 2025/03/17 | - | 130,284 / 0.68% | 208,200 / 1.08% | - | 112,900 / 0.59% | 94,700 / 0.49% | 82,000 / 0.42% | 134,700 / 0.70% | 323,800 / 1.69% -18,600 (-5.43%) / △0.10pt | 75,500 / 0.39% | 659,900 / 3.45% |
| 2025/03/14 | - | 130,284 / 0.68% | 208,200 / 1.08% | - | 112,900 / 0.59% | 94,700 / 0.49% | 82,000 / 0.42% | 134,700 / 0.70% | 342,400 / 1.79% | 75,500 / 0.39% | 659,900 / 3.45% +10,700 (+1.65%) / +0.06pt |
| 2025/03/13 | - | 130,284 / 0.68% -3,700 (-2.76%) / △0.02pt | 208,200 / 1.08% | - | 112,900 / 0.59% | 94,700 / 0.49% | 82,000 / 0.42% | 134,700 / 0.70% | 342,400 / 1.79% | 75,500 / 0.39% | 649,200 / 3.39% |
| 2025/03/12 | - | 133,984 / 0.70% +400 (+0.30%) / +0.01pt | 208,200 / 1.08% | - | 112,900 / 0.59% -8,300 (-6.85%) / △0.04pt | 94,700 / 0.49% | 82,000 / 0.42% | 134,700 / 0.70% +20,800 (+18.26%) / +0.11pt | 342,400 / 1.79% | 75,500 / 0.39% | 649,200 / 3.39% |
| 2025/03/11 | - | 133,584 / 0.69% | 208,200 / 1.08% | - | 121,200 / 0.63% | 94,700 / 0.49% | 82,000 / 0.42% | 113,900 / 0.59% -12,700 (-10.03%) / △0.07pt | 342,400 / 1.79% -39,000 (-10.23%) / △0.20pt | 75,500 / 0.39% | 649,200 / 3.39% -3,900 (-0.60%) / △0.02pt |
| 2025/03/10 | - | 133,584 / 0.69% | 208,200 / 1.08% | - | 121,200 / 0.63% | 94,700 / 0.49% | 82,000 / 0.42% | 126,600 / 0.66% +15,500 (+13.95%) / +0.08pt | 381,400 / 1.99% | 75,500 / 0.39% | 653,100 / 3.41% |
| 2025/03/07 | - | 133,584 / 0.69% -2,500 (-1.84%) / △0.02pt | 208,200 / 1.08% | - | 121,200 / 0.63% -18,400 (-13.18%) / △0.10pt | 94,700 / 0.49% | 82,000 / 0.42% | 111,100 / 0.58% -15,800 (-12.45%) / △0.08pt | 381,400 / 1.99% | 75,500 / 0.39% | 653,100 / 3.41% |
| 2025/03/06 | - | 136,084 / 0.71% +2,500 (+1.87%) / +0.02pt | 208,200 / 1.08% | - | 139,600 / 0.73% | 94,700 / 0.49% | 82,000 / 0.42% | 126,900 / 0.66% +26,300 (+26.14%) / +0.14pt | 381,400 / 1.99% +22,200 (+6.18%) / +0.12pt | 75,500 / 0.39% | 653,100 / 3.41% -23,200 (-3.43%) / △0.12pt |
| 2025/03/05 | - | 133,584 / 0.69% -16,100 (-10.76%) / △0.09pt | 208,200 / 1.08% +208,200 / +1.08% | - | 139,600 / 0.73% -14,100 (-9.17%) / △0.07pt | 94,700 / 0.49% | 82,000 / 0.42% | 100,600 / 0.52% +9,500 (+10.43%) / +0.05pt | 359,200 / 1.87% | 75,500 / 0.39% | 676,300 / 3.53% |
| 2025/03/04 | - | 149,684 / 0.78% | - | - | 153,700 / 0.80% | 94,700 / 0.49% | 82,000 / 0.42% | 91,100 / 0.47% | 359,200 / 1.87% -17,100 (-4.54%) / △0.09pt | 75,500 / 0.39% | 676,300 / 3.53% |
| 2025/03/03 | - | 149,684 / 0.78% | - | - | 153,700 / 0.80% +2,700 (+1.79%) / +0.01pt | 94,700 / 0.49% | 82,000 / 0.42% | 91,100 / 0.47% | 376,300 / 1.96% | 75,500 / 0.39% | 676,300 / 3.53% +16,500 (+2.50%) / +0.08pt |
| 2025/02/28 | - | 149,684 / 0.78% | - | - | 151,000 / 0.79% -15,500 (-9.31%) / △0.08pt | 94,700 / 0.49% | 82,000 / 0.42% | 91,100 / 0.47% | 376,300 / 1.96% -13,000 (-3.34%) / △0.07pt | 75,500 / 0.39% | 659,800 / 3.45% |
| 2025/02/27 | - | 149,684 / 0.78% | - | - | 166,500 / 0.87% | 94,700 / 0.49% | 82,000 / 0.42% -47,600 (-36.73%) / △0.25pt | 91,100 / 0.47% -27,800 (-23.38%) / △0.15pt | 389,300 / 2.03% -19,000 (-4.65%) / △0.10pt | 75,500 / 0.39% | 659,800 / 3.45% +17,600 (+2.74%) / +0.10pt |
| 2025/02/26 | - | 149,684 / 0.78% | - | - | 166,500 / 0.87% | 94,700 / 0.49% -15,800 (-14.30%) / △0.08pt | 129,600 / 0.67% +2,700 (+2.13%) / +0.01pt | 118,900 / 0.62% | 408,300 / 2.13% +15,600 (+3.97%) / +0.08pt | 75,500 / 0.39% | 642,200 / 3.35% |
| 2025/02/25 | - | 149,684 / 0.78% | - | - | 166,500 / 0.87% +15,000 (+9.90%) / +0.08pt | 110,500 / 0.57% | 126,900 / 0.66% +18,900 (+17.50%) / +0.10pt | 118,900 / 0.62% +23,800 (+25.03%) / +0.13pt | 392,700 / 2.05% | 75,500 / 0.39% | 642,200 / 3.35% +19,300 (+3.10%) / +0.10pt |
| 2025/02/21 | - | 149,684 / 0.78% | - | - | 151,500 / 0.79% | 110,500 / 0.57% | 108,000 / 0.56% -15,400 (-12.48%) / △0.08pt | 95,100 / 0.49% | 392,700 / 2.05% -15,100 (-3.70%) / △0.08pt | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/20 | - | 149,684 / 0.78% | - | - | 151,500 / 0.79% | 110,500 / 0.57% | 123,400 / 0.64% +18,600 (+17.75%) / +0.10pt | 95,100 / 0.49% | 407,800 / 2.13% +37,000 (+9.98%) / +0.20pt | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/19 | - | 149,684 / 0.78% | - | - | 151,500 / 0.79% | 110,500 / 0.57% | 104,800 / 0.54% -5,300 (-4.81%) / △0.03pt | 95,100 / 0.49% | 370,800 / 1.93% -12,300 (-3.21%) / △0.07pt | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/18 | - | 149,684 / 0.78% | - | - | 151,500 / 0.79% -5,600 (-3.56%) / △0.03pt | 110,500 / 0.57% | 110,100 / 0.57% +6,700 (+6.48%) / +0.03pt | 95,100 / 0.49% | 383,100 / 2.00% | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/17 | - | 149,684 / 0.78% -18,800 (-11.16%) / △0.10pt | - | - | 157,100 / 0.82% | 110,500 / 0.57% -9,400 (-7.84%) / △0.05pt | 103,400 / 0.54% -8,200 (-7.35%) / △0.04pt | 95,100 / 0.49% | 383,100 / 2.00% -18,800 (-4.68%) / △0.10pt | 75,500 / 0.39% | 622,900 / 3.25% |
| 2025/02/14 | - | 168,484 / 0.88% | - | - | 157,100 / 0.82% +7,900 (+5.29%) / +0.04pt | 119,900 / 0.62% | 111,600 / 0.58% +8,200 (+7.93%) / +0.04pt | 95,100 / 0.49% | 401,900 / 2.10% +19,800 (+5.18%) / +0.11pt | 75,500 / 0.39% | 622,900 / 3.25% -20,500 (-3.19%) / △0.11pt |
| 2025/02/13 | - | 168,484 / 0.88% | - | - | 149,200 / 0.78% | 119,900 / 0.62% -21,500 (-15.21%) / △0.11pt | 103,400 / 0.54% +300 (+0.29%) / +0.01pt | 95,100 / 0.49% | 382,100 / 1.99% -6,400 (-1.65%) / △0.04pt | 75,500 / 0.39% | 643,400 / 3.36% -35,000 (-5.16%) / △0.18pt |
| 2025/02/12 | - | 168,484 / 0.88% | - | - | 149,200 / 0.78% | 141,400 / 0.73% | 103,100 / 0.53% +12,000 (+13.17%) / +0.06pt | 95,100 / 0.49% | 388,500 / 2.03% -29,200 (-6.99%) / △0.15pt | 75,500 / 0.39% | 678,400 / 3.54% +20,400 (+3.10%) / +0.10pt |
| 2025/02/10 | - | 168,484 / 0.88% -22,600 (-11.83%) / △0.11pt | - | - | 149,200 / 0.78% | 141,400 / 0.73% -20,900 (-12.88%) / △0.11pt | 91,100 / 0.47% -20,200 (-18.15%) / △0.11pt | 95,100 / 0.49% | 417,700 / 2.18% | 75,500 / 0.39% | 658,000 / 3.44% |
| 2025/02/07 | - | 191,084 / 0.99% | - | - | 149,200 / 0.78% | 162,300 / 0.84% | 111,300 / 0.58% +4,700 (+4.41%) / +0.03pt | 95,100 / 0.49% | 417,700 / 2.18% | 75,500 / 0.39% | 658,000 / 3.44% |
| 2025/02/06 | - | 191,084 / 0.99% | - | - | 149,200 / 0.78% | 162,300 / 0.84% -28,200 (-14.80%) / △0.15pt | 106,600 / 0.55% -1,800 (-1.66%) / △0.01pt | 95,100 / 0.49% | 417,700 / 2.18% | 75,500 / 0.39% | 658,000 / 3.44% +17,300 (+2.70%) / +0.09pt |
| 2025/02/05 | - | 191,084 / 0.99% | - | - | 149,200 / 0.78% | 190,500 / 0.99% | 108,400 / 0.56% -13,900 (-11.37%) / △0.07pt | 95,100 / 0.49% | 417,700 / 2.18% -26,400 (-5.94%) / △0.14pt | 75,500 / 0.39% | 640,700 / 3.35% |
| 2025/02/04 | - | 191,084 / 0.99% | - | - | 149,200 / 0.78% | 190,500 / 0.99% | 122,300 / 0.63% -16,200 (-11.70%) / △0.09pt | 95,100 / 0.49% | 444,100 / 2.32% -26,000 (-5.53%) / △0.13pt | 75,500 / 0.39% | 640,700 / 3.35% |
| 2025/02/03 | - | 191,084 / 0.99% +191,084 / +0.99% | - | - | 149,200 / 0.78% -21,400 (-12.54%) / △0.11pt | 190,500 / 0.99% | 138,500 / 0.72% +9,100 (+7.03%) / +0.05pt | 95,100 / 0.49% | 470,100 / 2.45% | 75,500 / 0.39% | 640,700 / 3.35% +25,200 (+4.09%) / +0.13pt |
| 2025/01/31 | - | - | - | - | 170,600 / 0.89% | 190,500 / 0.99% | 129,400 / 0.67% -13,400 (-9.38%) / △0.07pt | 95,100 / 0.49% | 470,100 / 2.45% | 75,500 / 0.39% -20,200 (-21.11%) / △0.11pt | 615,500 / 3.22% |
| 2025/01/29 | - | - | - | - | 170,600 / 0.89% | 190,500 / 0.99% | 142,800 / 0.74% +3,400 (+2.44%) / +0.02pt | 95,100 / 0.49% | 470,100 / 2.45% +33,900 (+7.77%) / +0.17pt | 95,700 / 0.50% +17,700 (+22.69%) / +0.10pt | 615,500 / 3.22% +5,500 (+0.90%) / +0.03pt |
| 2025/01/28 | - | - | - | - | 170,600 / 0.89% | 190,500 / 0.99% | 139,400 / 0.72% +16,000 (+12.97%) / +0.08pt | 95,100 / 0.49% | 436,200 / 2.28% +36,600 (+9.16%) / +0.19pt | 78,000 / 0.40% | 610,000 / 3.19% |
| 2025/01/27 | - | - | - | - | 170,600 / 0.89% -13,200 (-7.18%) / △0.07pt | 190,500 / 0.99% +190,500 / +0.99% | 123,400 / 0.64% -8,900 (-6.73%) / △0.05pt | 95,100 / 0.49% | 399,600 / 2.09% | 78,000 / 0.40% | 610,000 / 3.19% -15,700 (-2.51%) / △0.08pt |
| 2025/01/24 | - | - | - | - | 183,800 / 0.96% -21,800 (-10.60%) / △0.11pt | - | 132,300 / 0.69% -2,100 (-1.56%) / △0.01pt | 95,100 / 0.49% | 399,600 / 2.09% -4,800 (-1.19%) / △0.02pt | 78,000 / 0.40% -18,100 (-18.83%) / △0.10pt | 625,700 / 3.27% |
| 2025/01/23 | - | - | - | - | 205,600 / 1.07% | - | 134,400 / 0.70% +5,200 (+4.02%) / +0.03pt | 95,100 / 0.49% | 404,400 / 2.11% +35,200 (+9.53%) / +0.18pt | 96,100 / 0.50% +8,400 (+9.58%) / +0.05pt | 625,700 / 3.27% -8,900 (-1.40%) / △0.05pt |
| 2025/01/22 | - | - | - | - | 205,600 / 1.07% | - | 129,200 / 0.67% +1,400 (+1.10%) / +0.01pt | 95,100 / 0.49% -5,300 (-5.28%) / △0.03pt | 369,200 / 1.93% | 87,700 / 0.45% -8,300 (-8.65%) / △0.05pt | 634,600 / 3.32% -29,700 (-4.47%) / △0.15pt |
| 2025/01/21 | - | - | - | - | 205,600 / 1.07% | - | 127,800 / 0.66% +6,700 (+5.53%) / +0.03pt | 100,400 / 0.52% | 369,200 / 1.93% | 96,000 / 0.50% | 664,300 / 3.47% |
| 2025/01/20 | - | - | - | - | 205,600 / 1.07% | - | 121,100 / 0.63% | 100,400 / 0.52% | 369,200 / 1.93% | 96,000 / 0.50% +3,000 (+3.23%) / +0.02pt | 664,300 / 3.47% |
| 2025/01/17 | - | - | - | - | 205,600 / 1.07% | - | 121,100 / 0.63% +8,100 (+7.17%) / +0.04pt | 100,400 / 0.52% | 369,200 / 1.93% | 93,000 / 0.48% -3,000 (-3.13%) / △0.02pt | 664,300 / 3.47% -4,700 (-0.70%) / △0.03pt |
| 2025/01/16 | - | - | - | - | 205,600 / 1.07% | - | 113,000 / 0.59% +3,700 (+3.39%) / +0.02pt | 100,400 / 0.52% | 369,200 / 1.93% +22,400 (+6.46%) / +0.12pt | 96,000 / 0.50% +96,000 / +0.50% | 669,000 / 3.50% +1,800 (+0.27%) / +0.01pt |
| 2025/01/15 | - | - | - | - | 205,600 / 1.07% | - | 109,300 / 0.57% +13,300 (+13.85%) / +0.07pt | 100,400 / 0.52% +6,600 (+7.04%) / +0.03pt | 346,800 / 1.81% +346,800 / +1.81% | - | 667,200 / 3.49% -7,700 (-1.14%) / △0.04pt |
| 2025/01/14 | - | - | - | - | 205,600 / 1.07% | - | 96,000 / 0.50% | 93,800 / 0.49% | - | - | 674,900 / 3.53% -18,300 (-2.64%) / △0.09pt |
| 2025/01/10 | - | - | - | - | 205,600 / 1.07% -11,600 (-5.34%) / △0.06pt | - | 96,000 / 0.50% +96,000 / +0.50% | 93,800 / 0.49% | - | - | 693,200 / 3.62% |
| 2025/01/09 | - | - | - | - | 217,200 / 1.13% | - | - | 93,800 / 0.49% | - | - | 693,200 / 3.62% -14,400 (-2.04%) / △0.08pt |
| 2025/01/08 | - | - | - | - | 217,200 / 1.13% | - | - | 93,800 / 0.49% | - | - | 707,600 / 3.70% +2,600 (+0.37%) / +0.02pt |
| 2025/01/07 | - | - | - | - | 217,200 / 1.13% +12,300 (+6.00%) / +0.06pt | - | - | 93,800 / 0.49% | - | - | 705,000 / 3.68% -19,000 (-2.62%) / △0.10pt |
| 2025/01/06 | - | - | - | - | 204,900 / 1.07% | - | - | 93,800 / 0.49% -6,600 (-6.57%) / △0.03pt | - | - | 724,000 / 3.78% +58,700 (+8.82%) / +0.30pt |
| 2024/12/30 | - | - | - | - | 204,900 / 1.07% | - | - | 100,400 / 0.52% +15,300 (+17.98%) / +0.08pt | - | - | 665,300 / 3.48% +665,300 / +3.48% |
| 2024/12/27 | - | - | - | - | 204,900 / 1.07% | - | - | 85,100 / 0.44% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。