大幸薬品（4574）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 258 (+1.18%) | 455,400 (+332.89%) | 2,694,788 (0.00%) | 627,600 (0.00%) | 451,900 (0.00%) |
| 2026/10/28 | 255 (-0.78%) | 105,200 (+22.18%) | 2,694,788 (0.00%) | 627,600 (0.00%) | 451,900 (0.00%) |
| 2026/10/27 | 257 (0.00%) | 86,100 (-8.89%) | 2,694,788 (0.00%) | 627,600 (+0.02%) | 451,900 (-0.81%) |
| 2026/10/26 | 257 (-1.53%) | 94,500 (-30.77%) | 2,694,788 (+2.28%) | 627,500 (-0.14%) | 455,600 (-0.31%) |
| 2026/10/23 | 261 (-0.38%) | 136,500 (+120.16%) | 2,634,688 (-1.30%) | 628,400 (-1.70%) | 457,000 (-3.26%) |
| 2026/10/22 | 262 (-0.76%) | 62,000 (-50.28%) | 2,669,488 (0.00%) | 639,300 (+0.05%) | 472,400 (0.00%) |
| 2026/10/21 | 264 (0.00%) | 124,700 (-39.11%) | 2,669,488 (-0.99%) | 639,000 (+17.10%) | 472,400 (+23.25%) |
| 2026/10/20 | 264 (+0.38%) | 204,800 (+205.22%) | 2,696,277 (-1.46%) | 545,700 (-17.21%) | 383,300 (-26.05%) |
| 2026/10/19 | 263 (-0.38%) | 67,100 (-52.51%) | 2,736,161 (0.00%) | 659,100 (+1.14%) | 518,300 (-0.42%) |
| 2026/10/16 | 264 (-0.38%) | 141,300 (-21.63%) | 2,736,161 (-0.88%) | 651,700 (-2.15%) | 520,500 (-0.08%) |
| 2026/10/15 | 265 (+2.32%) | 180,300 (+110.63%) | 2,760,371 (-1.74%) | 666,000 (-0.45%) | 520,900 (-7.33%) |
| 2026/10/14 | 259 (-1.52%) | 85,600 (-53.12%) | 2,809,265 (-0.79%) | 669,000 (-0.30%) | 562,100 (0.00%) |
| 2026/10/13 | 263 (+2.33%) | 182,600 (+97.62%) | 2,831,665 (0.00%) | 671,000 (-0.42%) | 562,100 (-0.50%) |
| 2026/10/09 | 257 (-2.28%) | 92,400 (-65.45%) | 2,831,665 (0.00%) | 673,800 (-1.25%) | 564,900 (-0.30%) |
| 2026/10/08 | 263 (+1.94%) | 267,400 (+438.03%) | 2,831,665 (-0.72%) | 682,300 (+0.65%) | 566,600 (0.00%) |
| 2026/10/07 | 258 (+0.39%) | 49,700 (-29.30%) | 2,852,265 (0.00%) | 677,900 (-0.19%) | 566,600 (0.00%) |
| 2026/10/06 | 257 (+0.78%) | 70,300 (-4.48%) | 2,852,265 (-0.45%) | 679,200 (+0.41%) | 566,600 (0.00%) |
| 2026/10/05 | 255 (+1.19%) | 73,600 (-25.20%) | 2,865,126 (0.00%) | 676,400 (-0.16%) | 566,600 (-0.82%) |
| 2026/10/02 | 252 (-1.56%) | 98,400 (-20.39%) | 2,865,126 (0.00%) | 677,500 (+0.77%) | 571,300 (-0.56%) |
| 2026/10/01 | 256 (+0.79%) | 123,600 (+51.47%) | 2,865,126 (0.00%) | 672,300 (+3.41%) | 574,500 (-1.29%) |
| 2026/09/30 | 254 (-0.78%) | 81,600 (-36.20%) | 2,865,126 (-0.67%) | 650,100 (-0.09%) | 582,000 (-1.22%) |
| 2026/09/29 | 256 (-3.03%) | 127,900 (+5.27%) | 2,884,426 (+2.87%) | 650,700 (-4.13%) | 589,200 (-2.14%) |
| 2026/09/28 | 264 (+1.93%) | 121,500 (+0.83%) | 2,804,026 (-1.57%) | 678,700 (+3.63%) | 602,100 (-2.43%) |
| 2026/09/25 | 259 (+1.57%) | 120,500 (+16.88%) | 2,848,826 (0.00%) | 654,900 (-3.19%) | 617,100 (-1.15%) |
| 2026/09/24 | 255 (-0.78%) | 103,100 (+33.03%) | 2,848,826 (0.00%) | 676,500 (+0.96%) | 624,300 (-0.56%) |
| 2026/09/18 | 257 (-0.39%) | 77,500 (+32.48%) | 2,848,826 (-0.30%) | 670,100 (-0.77%) | 627,800 (-1.32%) |
| 2026/09/17 | 258 (+0.39%) | 58,500 (+56.00%) | 2,857,526 (-1.65%) | 675,300 (-0.06%) | 636,200 (-0.62%) |
| 2026/09/16 | 257 (-0.39%) | 37,500 (-36.01%) | 2,905,457 (-0.33%) | 675,700 (+0.22%) | 640,200 (-0.06%) |
| 2026/09/15 | 258 (+1.18%) | 58,600 (-5.48%) | 2,915,057 (0.00%) | 674,200 (+0.10%) | 640,600 (0.00%) |
| 2026/09/14 | 255 (+2.00%) | 62,000 (-44.49%) | 2,915,057 (+0.02%) | 673,500 (0.00%) | 640,600 (0.00%) |
| 2026/09/11 | 250 (+0.40%) | 111,700 (+44.88%) | 2,914,457 (+0.78%) | 673,500 (+2.53%) | 640,600 (-0.17%) |
| 2026/09/10 | 249 (-0.40%) | 77,100 (+40.95%) | 2,891,757 (0.00%) | 656,900 (0.00%) | 641,700 (0.00%) |
| 2026/09/09 | 250 (-0.79%) | 54,700 (+13.49%) | 2,891,757 (+1.96%) | 656,900 (-0.33%) | 641,700 (0.00%) |
| 2026/09/08 | 252 (-0.40%) | 48,200 (-22.63%) | 2,836,288 (0.00%) | 659,100 (-0.77%) | 641,700 (-0.79%) |
| 2026/09/07 | 253 (-0.78%) | 62,300 (-32.58%) | 2,836,288 (-1.76%) | 664,200 (0.00%) | 646,800 (0.00%) |
| 2026/09/04 | 255 (+0.39%) | 92,400 (+49.03%) | 2,887,188 (0.00%) | 664,200 (+2.64%) | 646,800 (-1.79%) |
| 2026/09/03 | 254 (-1.17%) | 62,000 (-42.27%) | 2,887,188 (0.00%) | 647,100 (0.00%) | 658,600 (0.00%) |
| 2026/09/02 | 257 (-1.15%) | 107,400 (+23.59%) | 2,887,188 (0.00%) | 647,100 (+0.28%) | 658,600 (-0.66%) |
| 2026/09/01 | 260 (-1.14%) | 86,900 (-11.33%) | 2,887,188 (0.00%) | 645,300 (-0.31%) | 663,000 (-0.35%) |
| 2026/08/31 | 263 (0.00%) | 98,000 (+21.29%) | 2,887,188 (0.00%) | 647,300 (-0.37%) | 665,300 (0.00%) |
| 2026/08/28 | 263 (-0.38%) | 80,800 (-50.00%) | 2,887,188 (+0.14%) | 649,700 (+3.77%) | 665,300 (-0.83%) |
| 2026/08/27 | 264 (-1.49%) | 161,600 (+87.69%) | 2,883,188 (0.00%) | 626,100 (+0.72%) | 670,900 (-0.22%) |
| 2026/08/26 | 268 (-0.74%) | 86,100 (+12.40%) | 2,883,188 (-1.70%) | 621,600 (-2.17%) | 672,400 (-0.24%) |
| 2026/08/25 | 270 (+0.37%) | 76,600 (-1.92%) | 2,932,957 (0.00%) | 635,400 (+0.71%) | 674,000 (-0.62%) |
| 2026/08/24 | 269 (+0.37%) | 78,100 (-7.79%) | 2,932,957 (0.00%) | 630,900 (0.00%) | 678,200 (0.00%) |
| 2026/08/21 | 268 (0.00%) | 84,700 (+56.27%) | 2,932,957 (0.00%) | 630,900 (-5.75%) | 678,200 (-11.66%) |
| 2026/08/20 | 268 (+1.13%) | 54,200 (-47.53%) | 2,932,957 (-1.15%) | 669,400 (0.00%) | 767,700 (0.00%) |
| 2026/08/19 | 265 (-1.49%) | 103,300 (-36.82%) | 2,967,157 (0.00%) | 669,400 (0.00%) | 767,700 (0.00%) |
| 2026/08/18 | 269 (-0.37%) | 163,500 (-26.62%) | 2,967,157 (+1.50%) | 669,400 (0.00%) | 767,700 (0.00%) |
| 2026/08/17 | 270 (+1.50%) | 222,800 (-56.75%) | 2,923,357 (-0.62%) | 669,400 (0.00%) | 767,700 (0.00%) |
| 2026/08/14 | 266 (+3.91%) | 515,200 (+217.63%) | 2,941,557 (-2.89%) | 669,400 (+1.27%) | 767,700 (+11.21%) |
| 2026/08/13 | 256 (+0.39%) | 162,200 (+35.28%) | 3,029,161 (-4.08%) | 661,000 (-0.09%) | 690,300 (+6.18%) |
| 2026/08/12 | 255 (+1.19%) | 119,900 (-3.15%) | 3,158,115 (-1.37%) | 661,600 (-0.20%) | 650,100 (+5.57%) |
| 2026/08/10 | 252 (+0.40%) | 123,800 (+5.54%) | 3,201,915 (0.00%) | 662,900 (0.00%) | 615,800 (0.00%) |
| 2026/08/07 | 251 (+1.21%) | 117,300 (+29.90%) | 3,201,915 (-0.74%) | 662,900 (-1.22%) | 615,800 (+54.88%) |
| 2026/08/06 | 248 (+0.40%) | 90,300 (-9.43%) | 3,225,848 (0.00%) | 671,100 (0.00%) | 397,600 (0.00%) |
| 2026/08/05 | 247 (0.00%) | 99,700 (-62.74%) | 3,225,848 (+1.59%) | 671,100 (0.00%) | 397,600 (0.00%) |
| 2026/08/04 | 247 (-0.40%) | 267,600 (+130.69%) | 3,175,348 (-2.04%) | 671,100 (0.00%) | 397,600 (0.00%) |
| 2026/08/03 | 248 (-1.98%) | 116,000 (-27.36%) | 3,241,448 (+2.33%) | 671,100 (0.00%) | 397,600 (0.00%) |
| 2026/07/31 | 253 (-3.07%) | 159,700 (-56.39%) | 3,167,748 (+2.18%) | 671,100 (+4.65%) | 397,600 (+66.57%) |
| 2026/07/30 | 261 (+2.35%) | 366,200 (+168.08%) | 3,100,148 (+1.62%) | 641,300 (0.00%) | 238,700 (0.00%) |
| 2026/07/29 | 255 (+2.41%) | 136,600 (-68.59%) | 3,050,832 (0.00%) | 641,300 (0.00%) | 238,700 (0.00%) |
| 2026/07/28 | 249 (-4.23%) | 434,900 (+270.13%) | 3,050,832 (+1.26%) | 641,300 (0.00%) | 238,700 (0.00%) |
| 2026/07/27 | 260 (+0.78%) | 117,500 (+42.25%) | 3,012,770 (0.00%) | 641,300 (0.00%) | 238,700 (0.00%) |
| 2026/07/24 | 258 (-1.15%) | 82,600 (-83.67%) | 3,012,770 (0.00%) | 641,300 (+5.32%) | 238,700 (+10.97%) |
| 2026/07/23 | 261 (-4.04%) | 505,800 (+1,414.37%) | 3,012,770 (0.00%) | 608,900 (0.00%) | 215,100 (0.00%) |
| 2026/07/22 | 272 (-0.37%) | 33,400 (-55.11%) | 3,012,770 (0.00%) | 608,900 (0.00%) | 215,100 (0.00%) |
| 2026/07/21 | 273 (-1.80%) | 74,400 (+6.44%) | 3,012,770 (0.00%) | 608,900 (0.00%) | 215,100 (0.00%) |
| 2026/07/17 | 278 (+1.83%) | 69,900 (+28.02%) | 3,012,770 (0.00%) | 608,900 (-1.84%) | 215,100 (-8.78%) |
| 2026/07/16 | 273 (-1.09%) | 54,600 (-3.70%) | 3,012,770 (0.00%) | 620,300 (0.00%) | 235,800 (0.00%) |
| 2026/07/15 | 276 (+3.37%) | 56,700 (+26.28%) | 3,012,770 (-1.36%) | 620,300 (0.00%) | 235,800 (0.00%) |
| 2026/07/14 | 267 (+0.38%) | 44,900 (-1.10%) | 3,054,370 (0.00%) | 620,300 (0.00%) | 235,800 (0.00%) |
| 2026/07/13 | 266 (-1.12%) | 45,400 (-20.91%) | 3,054,370 (0.00%) | 620,300 (0.00%) | 235,800 (0.00%) |
| 2026/07/10 | 269 (-0.37%) | 57,400 (+12.55%) | 3,054,370 (0.00%) | 620,300 (+1.71%) | 235,800 (-3.68%) |
| 2026/07/09 | 270 (-0.37%) | 51,000 (-14.72%) | 3,054,370 (0.00%) | 609,900 (0.00%) | 244,800 (0.00%) |
| 2026/07/08 | 271 (-1.45%) | 59,800 (-13.46%) | 3,054,370 (0.00%) | 609,900 (0.00%) | 244,800 (0.00%) |
| 2026/07/07 | 275 (+2.23%) | 69,100 (-21.30%) | 3,054,370 (0.00%) | 609,900 (0.00%) | 244,800 (0.00%) |
| 2026/07/06 | 269 (-1.10%) | 87,800 (+42.30%) | 3,054,370 (-0.22%) | 609,900 (0.00%) | 244,800 (0.00%) |
| 2026/07/03 | 272 (-1.81%) | 61,700 (+12.59%) | 3,061,053 (0.00%) | 609,900 (+1.87%) | 244,800 (-13.07%) |
| 2026/07/02 | 277 (+0.36%) | 54,800 (+4.58%) | 3,061,053 (0.00%) | 598,700 (0.00%) | 281,600 (0.00%) |
| 2026/07/01 | 276 (-2.47%) | 52,400 (+8.04%) | 3,061,053 (+0.28%) | 598,700 (+0.12%) | 281,600 (-4.93%) |
| 2026/06/30 | 283 (-0.35%) | 48,500 (-42.94%) | 3,052,408 (-1.45%) | 598,000 (-0.98%) | 296,200 (+0.68%) |
| 2026/06/29 | 284 (+3.27%) | 85,000 (-1.62%) | 3,097,308 (-1.68%) | 603,900 (-0.72%) | 294,200 (-1.24%) |
| 2026/06/26 | 275 (+0.73%) | 86,400 (+1.77%) | 3,150,242 (+8.88%) | 608,300 (-0.15%) | 297,900 (-5.22%) |
| 2026/06/25 | 273 (+1.49%) | 84,900 (-6.91%) | 2,893,220 (-1.69%) | 609,200 (-0.42%) | 314,300 (-4.38%) |
| 2026/06/24 | 269 (+2.28%) | 91,200 (+17.07%) | 2,942,820 (-1.45%) | 611,800 (-0.97%) | 328,700 (-4.72%) |
| 2026/06/23 | 263 (+1.15%) | 77,900 (+27.50%) | 2,986,020 (0.00%) | 617,800 (+0.16%) | 345,000 (-2.40%) |
| 2026/06/22 | 260 (-1.52%) | 61,100 (+138.67%) | 2,986,020 (0.00%) | 616,800 (0.00%) | 353,500 (0.00%) |
| 2026/06/19 | 264 (-1.49%) | 25,600 (-39.19%) | 2,986,020 (0.00%) | 616,800 (-1.47%) | 353,500 (-5.66%) |
| 2026/06/18 | 268 (+0.37%) | 42,100 (-68.15%) | 2,986,020 (0.00%) | 626,000 (0.00%) | 374,700 (0.00%) |
| 2026/06/17 | 267 (+1.52%) | 132,200 (+92.99%) | 2,986,020 (-1.96%) | 626,000 (0.00%) | 374,700 (0.00%) |
| 2026/06/16 | 263 (+1.15%) | 68,500 (+6.20%) | 3,045,720 (-0.74%) | 626,000 (0.00%) | 374,700 (0.00%) |
| 2026/06/15 | 260 (+2.77%) | 64,500 (-54.86%) | 3,068,320 (0.00%) | 626,000 (0.00%) | 374,700 (0.00%) |
| 2026/06/12 | 253 (-0.39%) | 142,900 (+226.26%) | 3,068,320 (-0.11%) | 626,000 (+0.32%) | 374,700 (+0.51%) |
| 2026/06/11 | 254 (-1.55%) | 43,800 (-55.80%) | 3,071,621 (0.00%) | 624,000 (-0.62%) | 372,800 (-1.30%) |
| 2026/06/10 | 258 (-3.01%) | 99,100 (+3.01%) | 3,071,621 (0.00%) | 627,900 (-0.73%) | 377,700 (-2.33%) |
| 2026/06/09 | 266 (+2.31%) | 96,200 (-20.89%) | 3,071,621 (0.00%) | 632,500 (-0.68%) | 386,700 (-2.03%) |
| 2026/06/08 | 260 (0.00%) | 121,600 (+87.65%) | 3,071,621 (+1.48%) | 636,800 (0.00%) | 394,700 (0.00%) |
| 2026/06/05 | 260 (+3.59%) | 64,800 (+30.38%) | 3,026,790 (0.00%) | 636,800 (-2.60%) | 394,700 (-2.16%) |
| 2026/06/04 | 251 (-0.40%) | 49,700 (-59.49%) | 3,026,790 (0.00%) | 653,800 (0.00%) | 403,400 (0.00%) |
| 2026/06/03 | 252 (+1.20%) | 122,700 (-15.55%) | 3,026,790 (0.00%) | 653,800 (0.00%) | 403,400 (0.00%) |
| 2026/06/02 | 249 (-1.97%) | 145,300 (+30.78%) | 3,026,790 (+1.69%) | 653,800 (0.00%) | 403,400 (0.00%) |
| 2026/06/01 | 254 (-0.78%) | 111,100 (+109.62%) | 2,976,590 (0.00%) | 653,800 (0.00%) | 403,400 (0.00%) |
| 2026/05/29 | 256 (0.00%) | 53,000 (-34.00%) | 2,976,590 (0.00%) | 653,800 (0.00%) | 403,400 (-1.13%) |
| 2026/05/28 | 256 (-1.16%) | 80,300 (+40.63%) | 2,976,590 (0.00%) | 653,800 (+0.76%) | 408,000 (-3.95%) |
| 2026/05/27 | 259 (+1.17%) | 57,100 (+56.44%) | 2,976,590 (+1.70%) | 648,900 (0.00%) | 424,800 (0.00%) |
| 2026/05/26 | 256 (-0.78%) | 36,500 (-53.62%) | 2,926,790 (-0.26%) | 648,900 (0.00%) | 424,800 (0.00%) |
| 2026/05/25 | 258 (-0.39%) | 78,700 (+32.49%) | 2,934,390 (0.00%) | 648,900 (0.00%) | 424,800 (0.00%) |
| 2026/05/22 | 259 (+1.17%) | 59,400 (-17.15%) | 2,934,390 (0.00%) | 648,900 (+0.17%) | 424,800 (+1.85%) |
| 2026/05/21 | 256 (+0.39%) | 71,700 (-63.21%) | 2,934,390 (+1.11%) | 647,800 (+0.98%) | 417,100 (+3.81%) |
| 2026/05/20 | 255 (-1.92%) | 194,900 (+59.62%) | 2,902,090 (+3.02%) | 641,500 (-0.83%) | 401,800 (+2.37%) |
| 2026/05/19 | 260 (+0.39%) | 122,100 (-63.94%) | 2,817,053 (0.00%) | 646,900 (+2.60%) | 392,500 (+12.85%) |
| 2026/05/18 | 259 (-4.43%) | 338,600 (-7.84%) | 2,817,053 (+6.26%) | 630,500 (+1.37%) | 347,800 (+4.29%) |
| 2026/05/15 | 271 (-6.87%) | 367,400 (+453.31%) | 2,651,079 (+2.19%) | 622,000 (+1.90%) | 333,500 (-0.77%) |
| 2026/05/14 | 291 (-1.02%) | 66,400 (-23.33%) | 2,594,277 (0.00%) | 610,400 (+0.93%) | 336,100 (-3.14%) |
| 2026/05/13 | 294 (+0.34%) | 86,600 (+42.90%) | 2,594,277 (0.00%) | 604,800 (-0.15%) | 347,000 (-7.49%) |
| 2026/05/12 | 293 (0.00%) | 60,600 (-47.26%) | 2,594,277 (-2.45%) | 605,700 (-0.02%) | 375,100 (-0.69%) |
| 2026/05/11 | 293 (+0.34%) | 114,900 (-18.34%) | 2,659,477 (0.00%) | 605,800 (+1.39%) | 377,700 (-5.39%) |
| 2026/05/08 | 292 (-0.34%) | 140,700 (+90.91%) | 2,659,477 (+0.40%) | 597,500 (-0.07%) | 399,200 (-2.59%) |
| 2026/05/07 | 293 (+0.34%) | 73,700 (+43.95%) | 2,648,775 (-0.27%) | 597,900 (-0.18%) | 409,800 (-2.43%) |
| 2026/05/01 | 292 (0.00%) | 51,200 (-47.81%) | 2,655,935 (-0.24%) | 599,000 (-0.45%) | 420,000 (-0.99%) |
| 2026/04/30 | 292 | 98,100 | 2,662,235 | 601,700 | 424,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 243,600 / 0.48% | 253,000 / 0.49% | 616,698 / 1.21% +11,500 (+1.90%) / +0.02pt | 232,652 / 0.45% | 244,974 / 0.48% | 231,846 / 0.45% | 621,734 / 1.22% +48,600 (+8.48%) / +0.09pt | 250,284 / 0.49% |
| 2026/10/23 | 243,600 / 0.48% | 253,000 / 0.49% | 605,198 / 1.19% -34,800 (-5.44%) / △0.07pt | 232,652 / 0.45% | 244,974 / 0.48% | 231,846 / 0.45% | 573,134 / 1.13% | 250,284 / 0.49% |
| 2026/10/21 | 243,600 / 0.48% | 253,000 / 0.49% | 639,998 / 1.26% | 232,652 / 0.45% | 244,974 / 0.48% -26,789 (-9.86%) / △0.05pt | 231,846 / 0.45% | 573,134 / 1.13% | 250,284 / 0.49% |
| 2026/10/20 | 243,600 / 0.48% | 253,000 / 0.49% | 639,998 / 1.26% -65,700 (-9.31%) / △0.13pt | 232,652 / 0.45% | 271,763 / 0.53% +25,816 (+10.50%) / +0.05pt | 231,846 / 0.45% | 573,134 / 1.13% | 250,284 / 0.49% |
| 2026/10/16 | 243,600 / 0.48% | 253,000 / 0.49% | 705,698 / 1.39% -15,800 (-2.19%) / △0.03pt | 232,652 / 0.45% | 245,947 / 0.48% -8,410 (-3.31%) / △0.02pt | 231,846 / 0.45% | 573,134 / 1.13% | 250,284 / 0.49% |
| 2026/10/15 | 243,600 / 0.48% | 253,000 / 0.49% | 721,498 / 1.42% -54,100 (-6.98%) / △0.11pt | 232,652 / 0.45% | 254,357 / 0.50% +5,206 (+2.09%) / +0.01pt | 231,846 / 0.45% | 573,134 / 1.13% | 250,284 / 0.49% |
| 2026/10/14 | 243,600 / 0.48% | 253,000 / 0.49% | 775,598 / 1.53% +16,300 (+2.15%) / +0.04pt | 232,652 / 0.45% -38,700 (-14.26%) / △0.08pt | 249,151 / 0.49% | 231,846 / 0.45% | 573,134 / 1.13% | 250,284 / 0.49% |
| 2026/10/08 | 243,600 / 0.48% | 253,000 / 0.49% | 759,298 / 1.49% -41,900 (-5.23%) / △0.09pt | 271,352 / 0.53% | 249,151 / 0.49% | 231,846 / 0.45% | 573,134 / 1.13% +21,300 (+3.86%) / +0.05pt | 250,284 / 0.49% |
| 2026/10/06 | 243,600 / 0.48% | 253,000 / 0.49% | 801,198 / 1.58% | 271,352 / 0.53% | 249,151 / 0.49% | 231,846 / 0.45% | 551,834 / 1.08% -12,861 (-2.28%) / △0.03pt | 250,284 / 0.49% |
| 2026/09/30 | 243,600 / 0.48% | 253,000 / 0.49% | 801,198 / 1.58% -19,300 (-2.35%) / △0.04pt | 271,352 / 0.53% | 249,151 / 0.49% | 231,846 / 0.45% | 564,695 / 1.11% | 250,284 / 0.49% |
| 2026/09/29 | 243,600 / 0.48% | 253,000 / 0.49% | 820,498 / 1.62% +60,200 (+7.92%) / +0.12pt | 271,352 / 0.53% +20,200 (+8.04%) / +0.04pt | 249,151 / 0.49% | 231,846 / 0.45% | 564,695 / 1.11% | 250,284 / 0.49% |
| 2026/09/28 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% | 251,152 / 0.49% -44,800 (-15.14%) / △0.09pt | 249,151 / 0.49% | 231,846 / 0.45% | 564,695 / 1.11% | 250,284 / 0.49% |
| 2026/09/18 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% | 295,952 / 0.58% -8,700 (-2.86%) / △0.02pt | 249,151 / 0.49% | 231,846 / 0.45% | 564,695 / 1.11% | 250,284 / 0.49% |
| 2026/09/17 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% | 304,652 / 0.60% +1,061 (+0.35%) / +0.01pt | 249,151 / 0.49% -48,992 (-16.43%) / △0.09pt | 231,846 / 0.45% | 564,695 / 1.11% | 250,284 / 0.49% |
| 2026/09/16 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% | 303,591 / 0.59% -6,400 (-2.06%) / △0.02pt | 298,143 / 0.58% | 231,846 / 0.45% | 564,695 / 1.11% | 250,284 / 0.49% -3,200 (-1.26%) / △0.01pt |
| 2026/09/14 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% | 309,991 / 0.61% | 298,143 / 0.58% | 231,846 / 0.45% | 564,695 / 1.11% | 253,484 / 0.50% +600 (+0.24%) / +0.01pt |
| 2026/09/11 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% | 309,991 / 0.61% | 298,143 / 0.58% | 231,846 / 0.45% | 564,695 / 1.11% +23,100 (+4.27%) / +0.05pt | 252,884 / 0.49% -400 (-0.16%) / △0.01pt |
| 2026/09/09 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% | 309,991 / 0.61% +53,169 (+20.70%) / +0.11pt | 298,143 / 0.58% | 231,846 / 0.45% | 541,595 / 1.06% | 253,284 / 0.50% +2,300 (+0.92%) / +0.01pt |
| 2026/09/07 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% | 256,822 / 0.50% | 298,143 / 0.58% | 231,846 / 0.45% | 541,595 / 1.06% | 250,984 / 0.49% -50,900 (-16.86%) / △0.10pt |
| 2026/08/28 | 243,600 / 0.48% | 253,000 / 0.49% | 760,298 / 1.50% +4,000 (+0.53%) / +0.01pt | 256,822 / 0.50% | 298,143 / 0.58% | 231,846 / 0.45% | 541,595 / 1.06% | 301,884 / 0.59% |
| 2026/08/26 | 243,600 / 0.48% | 253,000 / 0.49% | 756,298 / 1.49% -49,769 (-6.17%) / △0.10pt | 256,822 / 0.50% | 298,143 / 0.58% | 231,846 / 0.45% | 541,595 / 1.06% | 301,884 / 0.59% |
| 2026/08/20 | 243,600 / 0.48% | 253,000 / 0.49% | 806,067 / 1.59% | 256,822 / 0.50% +8,800 (+3.55%) / +0.02pt | 298,143 / 0.58% | 231,846 / 0.45% | 541,595 / 1.06% | 301,884 / 0.59% -43,000 (-12.47%) / △0.09pt |
| 2026/08/18 | 243,600 / 0.48% | 253,000 / 0.49% | 806,067 / 1.59% | 248,022 / 0.48% -27,300 (-9.92%) / △0.06pt | 298,143 / 0.58% | 231,846 / 0.45% | 541,595 / 1.06% +71,100 (+15.11%) / +0.14pt | 344,884 / 0.68% |
| 2026/08/17 | 243,600 / 0.48% | 253,000 / 0.49% | 806,067 / 1.59% -50,900 (-5.94%) / △0.10pt | 275,322 / 0.54% | 298,143 / 0.58% | 231,846 / 0.45% | 470,495 / 0.92% +32,700 (+7.47%) / +0.06pt | 344,884 / 0.68% |
| 2026/08/14 | 243,600 / 0.48% | 253,000 / 0.49% | 856,967 / 1.69% | 275,322 / 0.54% -32,200 (-10.47%) / △0.06pt | 298,143 / 0.58% -42,104 (-12.37%) / △0.09pt | 231,846 / 0.45% | 437,795 / 0.86% | 344,884 / 0.68% -13,300 (-3.71%) / △0.02pt |
| 2026/08/13 | 243,600 / 0.48% -55,500 (-18.56%) / △0.11pt | 253,000 / 0.49% | 856,967 / 1.69% | 307,522 / 0.60% | 340,247 / 0.67% -54,854 (-13.88%) / △0.11pt | 231,846 / 0.45% | 437,795 / 0.86% -18,600 (-4.08%) / △0.04pt | 358,184 / 0.70% |
| 2026/08/12 | 299,100 / 0.59% | 253,000 / 0.49% | 856,967 / 1.69% -43,800 (-4.86%) / △0.08pt | 307,522 / 0.60% | 395,101 / 0.78% | 231,846 / 0.45% | 456,395 / 0.90% | 358,184 / 0.70% |
| 2026/08/07 | 299,100 / 0.59% | 253,000 / 0.49% | 900,767 / 1.77% | 307,522 / 0.60% | 395,101 / 0.78% -59,733 (-13.13%) / △0.11pt | 231,846 / 0.45% | 456,395 / 0.90% | 358,184 / 0.70% +35,800 (+11.10%) / +0.07pt |
| 2026/08/05 | 299,100 / 0.59% | 253,000 / 0.49% | 900,767 / 1.77% | 307,522 / 0.60% +50,500 (+19.65%) / +0.10pt | 454,834 / 0.89% | 231,846 / 0.45% | 456,395 / 0.90% | 322,384 / 0.63% |
| 2026/08/04 | 299,100 / 0.59% -52,300 (-14.88%) / △0.10pt | 253,000 / 0.49% | 900,767 / 1.77% -13,800 (-1.51%) / △0.03pt | 257,022 / 0.50% | 454,834 / 0.89% | 231,846 / 0.45% | 456,395 / 0.90% | 322,384 / 0.63% |
| 2026/08/03 | 351,400 / 0.69% | 253,000 / 0.49% | 914,567 / 1.80% +23,000 (+2.58%) / +0.04pt | 257,022 / 0.50% | 454,834 / 0.89% | 231,846 / 0.45% | 456,395 / 0.90% +50,700 (+12.50%) / +0.10pt | 322,384 / 0.63% |
| 2026/07/31 | 351,400 / 0.69% | 253,000 / 0.49% | 891,567 / 1.76% | 257,022 / 0.50% | 454,834 / 0.89% | 231,846 / 0.45% | 405,695 / 0.80% | 322,384 / 0.63% +67,600 (+26.53%) / +0.13pt |
| 2026/07/30 | 351,400 / 0.69% | 253,000 / 0.49% | 891,567 / 1.76% +85,600 (+10.62%) / +0.17pt | 257,022 / 0.50% | 454,834 / 0.89% -36,284 (-7.39%) / △0.07pt | 231,846 / 0.45% | 405,695 / 0.80% | 254,784 / 0.50% |
| 2026/07/28 | 351,400 / 0.69% | 253,000 / 0.49% | 805,967 / 1.59% | 257,022 / 0.50% | 491,118 / 0.96% +36,262 (+7.97%) / +0.07pt | 231,846 / 0.45% | 405,695 / 0.80% | 254,784 / 0.50% +1,800 (+0.71%) / +0.01pt |
| 2026/07/15 | 351,400 / 0.69% | 253,000 / 0.49% | 805,967 / 1.59% -41,600 (-4.91%) / △0.08pt | 257,022 / 0.50% | 454,856 / 0.89% | 231,846 / 0.45% | 405,695 / 0.80% | 252,984 / 0.49% |
| 2026/07/06 | 351,400 / 0.69% | 253,000 / 0.49% | 847,567 / 1.67% | 257,022 / 0.50% | 454,856 / 0.89% -6,683 (-1.45%) / △0.02pt | 231,846 / 0.45% | 405,695 / 0.80% | 252,984 / 0.49% |
| 2026/07/01 | 351,400 / 0.69% | 253,000 / 0.49% | 847,567 / 1.67% | 257,022 / 0.50% | 461,539 / 0.91% +8,645 (+1.91%) / +0.02pt | 231,846 / 0.45% | 405,695 / 0.80% | 252,984 / 0.49% |
| 2026/06/30 | 351,400 / 0.69% | 253,000 / 0.49% | 847,567 / 1.67% | 257,022 / 0.50% | 452,894 / 0.89% | 231,846 / 0.45% | 405,695 / 0.80% | 252,984 / 0.49% -44,900 (-15.07%) / △0.09pt |
| 2026/06/29 | 351,400 / 0.69% | 253,000 / 0.49% | 847,567 / 1.67% | 257,022 / 0.50% | 452,894 / 0.89% -52,934 (-10.46%) / △0.10pt | 231,846 / 0.45% | 405,695 / 0.80% | 297,884 / 0.58% |
| 2026/06/26 | 351,400 / 0.69% | 253,000 / 0.49% | 847,567 / 1.67% | 257,022 / 0.50% +257,022 / +0.50% | 505,828 / 0.99% | 231,846 / 0.45% | 405,695 / 0.80% | 297,884 / 0.58% |
| 2026/06/25 | 351,400 / 0.69% | 253,000 / 0.49% | 847,567 / 1.67% -49,600 (-5.53%) / △0.10pt | - | 505,828 / 0.99% | 231,846 / 0.45% | 405,695 / 0.80% | 297,884 / 0.58% |
| 2026/06/24 | 351,400 / 0.69% | 253,000 / 0.49% | 897,167 / 1.77% | - | 505,828 / 0.99% | 231,846 / 0.45% | 405,695 / 0.80% | 297,884 / 0.58% -43,200 (-12.67%) / △0.09pt |
| 2026/06/17 | 351,400 / 0.69% | 253,000 / 0.49% | 897,167 / 1.77% | - | 505,828 / 0.99% | 231,846 / 0.45% | 405,695 / 0.80% | 341,084 / 0.67% -59,700 (-14.90%) / △0.12pt |
| 2026/06/16 | 351,400 / 0.69% | 253,000 / 0.49% | 897,167 / 1.77% -22,600 (-2.46%) / △0.04pt | - | 505,828 / 0.99% | 231,846 / 0.45% | 405,695 / 0.80% | 400,784 / 0.79% |
| 2026/06/12 | 351,400 / 0.69% | 253,000 / 0.49% | 919,767 / 1.81% | - | 505,828 / 0.99% -3,301 (-0.65%) / △0.01pt | 231,846 / 0.45% | 405,695 / 0.80% | 400,784 / 0.79% |
| 2026/06/08 | 351,400 / 0.69% | 253,000 / 0.49% | 919,767 / 1.81% | - | 509,129 / 1.00% +44,831 (+9.66%) / +0.09pt | 231,846 / 0.45% | 405,695 / 0.80% | 400,784 / 0.79% |
| 2026/06/02 | 351,400 / 0.69% | 253,000 / 0.49% | 919,767 / 1.81% +50,200 (+5.77%) / +0.10pt | - | 464,298 / 0.91% | 231,846 / 0.45% | 405,695 / 0.80% | 400,784 / 0.79% |
| 2026/05/27 | 351,400 / 0.69% | 253,000 / 0.49% | 869,567 / 1.71% | - | 464,298 / 0.91% | 231,846 / 0.45% | 405,695 / 0.80% +49,800 (+13.99%) / +0.10pt | 400,784 / 0.79% |
| 2026/05/26 | 351,400 / 0.69% | 253,000 / 0.49% | 869,567 / 1.71% | - | 464,298 / 0.91% | 231,846 / 0.45% | 355,895 / 0.70% | 400,784 / 0.79% -7,600 (-1.86%) / △0.01pt |
| 2026/05/21 | 351,400 / 0.69% | 253,000 / 0.49% | 869,567 / 1.71% | - | 464,298 / 0.91% | 231,846 / 0.45% | 355,895 / 0.70% | 408,384 / 0.80% +32,300 (+8.59%) / +0.06pt |
| 2026/05/20 | 351,400 / 0.69% | 253,000 / 0.49% | 869,567 / 1.71% +27,100 (+3.22%) / +0.05pt | - | 464,298 / 0.91% +57,937 (+14.26%) / +0.11pt | 231,846 / 0.45% | 355,895 / 0.70% | 376,084 / 0.74% |
| 2026/05/18 | 351,400 / 0.69% | 253,000 / 0.49% | 842,467 / 1.66% +80,400 (+10.55%) / +0.16pt | - | 406,361 / 0.80% +41,974 (+11.52%) / +0.09pt | 231,846 / 0.45% | 355,895 / 0.70% | 376,084 / 0.74% +43,600 (+13.11%) / +0.09pt |
| 2026/05/15 | 351,400 / 0.69% | 253,000 / 0.49% | 762,067 / 1.50% | - | 364,387 / 0.71% +56,802 (+18.47%) / +0.11pt | 231,846 / 0.45% | 355,895 / 0.70% | 332,484 / 0.65% |
| 2026/05/12 | 351,400 / 0.69% | 253,000 / 0.49% | 762,067 / 1.50% | - | 307,585 / 0.60% | 231,846 / 0.45% | 355,895 / 0.70% | 332,484 / 0.65% -65,200 (-16.39%) / △0.13pt |
| 2026/05/08 | 351,400 / 0.69% | 253,000 / 0.49% | 762,067 / 1.50% | - | 307,585 / 0.60% +10,702 (+3.60%) / +0.02pt | 231,846 / 0.45% | 355,895 / 0.70% | 397,684 / 0.78% |
| 2026/05/07 | 351,400 / 0.69% | 253,000 / 0.49% | 762,067 / 1.50% +8,000 (+1.06%) / +0.02pt | - | 296,883 / 0.58% -15,160 (-4.86%) / △0.03pt | 231,846 / 0.45% | 355,895 / 0.70% | 397,684 / 0.78% |
| 2026/05/01 | 351,400 / 0.69% | 253,000 / 0.49% | 754,067 / 1.48% | - | 312,043 / 0.61% | 231,846 / 0.45% | 355,895 / 0.70% +5,200 (+1.48%) / +0.01pt | 397,684 / 0.78% -11,500 (-2.81%) / △0.02pt |
| 2026/04/27 | 351,400 / 0.69% | 253,000 / 0.49% | 754,067 / 1.48% -6,800 (-0.89%) / △0.02pt | - | 312,043 / 0.61% | 231,846 / 0.45% | 350,695 / 0.69% -53,439 (-13.22%) / △0.10pt | 409,184 / 0.80% +6,600 (+1.64%) / +0.01pt |
| 2026/04/16 | 351,400 / 0.69% | 253,000 / 0.49% | 760,867 / 1.50% | - | 312,043 / 0.61% | 231,846 / 0.45% | 404,134 / 0.79% | 402,584 / 0.79% -42,200 (-9.49%) / △0.08pt |
| 2026/04/15 | 351,400 / 0.69% +351,400 / +0.69% | 253,000 / 0.49% | 760,867 / 1.50% | - | 312,043 / 0.61% | 231,846 / 0.45% | 404,134 / 0.79% | 444,784 / 0.87% |
| 2026/04/13 | - | 253,000 / 0.49% | 760,867 / 1.50% +50,700 (+7.14%) / +0.10pt | - | 312,043 / 0.61% | 231,846 / 0.45% | 404,134 / 0.79% | 444,784 / 0.87% |
| 2026/04/10 | - | 253,000 / 0.49% | 710,167 / 1.40% | - | 312,043 / 0.61% +16,465 (+5.57%) / +0.03pt | 231,846 / 0.45% | 404,134 / 0.79% | 444,784 / 0.87% |
| 2026/04/09 | - | 253,000 / 0.49% | 710,167 / 1.40% | - | 295,578 / 0.58% | 231,846 / 0.45% | 404,134 / 0.79% | 444,784 / 0.87% -20,300 (-4.36%) / △0.04pt |
| 2026/04/01 | - | 253,000 / 0.49% | 710,167 / 1.40% | - | 295,578 / 0.58% -12,989 (-4.21%) / △0.02pt | 231,846 / 0.45% | 404,134 / 0.79% | 465,084 / 0.91% |
| 2026/03/30 | - | 253,000 / 0.49% | 710,167 / 1.40% | - | 308,567 / 0.60% +8,221 (+2.74%) / +0.01pt | 231,846 / 0.45% | 404,134 / 0.79% | 465,084 / 0.91% |
| 2026/03/27 | - | 253,000 / 0.49% | 710,167 / 1.40% | - | 300,346 / 0.59% -8,294 (-2.69%) / △0.01pt | 231,846 / 0.45% | 404,134 / 0.79% -1,300 (-0.32%) / △0.01pt | 465,084 / 0.91% |
| 2026/03/26 | - | 253,000 / 0.49% | 710,167 / 1.40% +6,000 (+0.85%) / +0.01pt | - | 308,640 / 0.60% +6,198 (+2.05%) / +0.01pt | 231,846 / 0.45% | 405,434 / 0.80% | 465,084 / 0.91% |
| 2026/03/25 | - | 253,000 / 0.49% | 704,167 / 1.39% -12,600 (-1.76%) / △0.02pt | - | 302,442 / 0.59% -27,152 (-8.24%) / △0.06pt | 231,846 / 0.45% | 405,434 / 0.80% | 465,084 / 0.91% |
| 2026/03/23 | - | 253,000 / 0.49% | 716,767 / 1.41% | - | 329,594 / 0.65% +25,886 (+8.52%) / +0.06pt | 231,846 / 0.45% | 405,434 / 0.80% | 465,084 / 0.91% +36,400 (+8.49%) / +0.07pt |
| 2026/03/19 | - | 253,000 / 0.49% | 716,767 / 1.41% | - | 303,708 / 0.59% | 231,846 / 0.45% | 405,434 / 0.80% +23,600 (+6.18%) / +0.05pt | 428,684 / 0.84% |
| 2026/03/17 | - | 253,000 / 0.49% | 716,767 / 1.41% +11,100 (+1.57%) / +0.02pt | - | 303,708 / 0.59% | 231,846 / 0.45% | 381,834 / 0.75% | 428,684 / 0.84% |
| 2026/03/16 | - | 253,000 / 0.49% | 705,667 / 1.39% | - | 303,708 / 0.59% -762 (-0.25%) / △0.01pt | 231,846 / 0.45% | 381,834 / 0.75% | 428,684 / 0.84% |
| 2026/03/13 | - | 253,000 / 0.49% | 705,667 / 1.39% -44,840 (-5.97%) / △0.09pt | - | 304,470 / 0.60% +8,269 (+2.79%) / +0.02pt | 231,846 / 0.45% | 381,834 / 0.75% | 428,684 / 0.84% +35,300 (+8.97%) / +0.07pt |
| 2026/03/12 | - | 253,000 / 0.49% | 750,507 / 1.48% | - | 296,201 / 0.58% | 231,846 / 0.45% | 381,834 / 0.75% +80,439 (+26.69%) / +0.16pt | 393,384 / 0.77% |
| 2026/03/11 | - | 253,000 / 0.49% | 750,507 / 1.48% | - | 296,201 / 0.58% -30,263 (-9.27%) / △0.06pt | 231,846 / 0.45% | 301,395 / 0.59% | 393,384 / 0.77% |
| 2026/03/09 | - | 253,000 / 0.49% | 750,507 / 1.48% | - | 326,464 / 0.64% | 231,846 / 0.45% | 301,395 / 0.59% | 393,384 / 0.77% +69,800 (+21.57%) / +0.14pt |
| 2026/03/06 | - | 253,000 / 0.49% | 750,507 / 1.48% | - | 326,464 / 0.64% | 231,846 / 0.45% | 301,395 / 0.59% -15,600 (-4.92%) / △0.03pt | 323,584 / 0.63% |
| 2026/03/05 | - | 253,000 / 0.49% | 750,507 / 1.48% -11,339 (-1.49%) / △0.02pt | - | 326,464 / 0.64% -30,659 (-8.58%) / △0.06pt | 231,846 / 0.45% | 316,995 / 0.62% | 323,584 / 0.63% |
| 2026/03/04 | - | 253,000 / 0.49% | 761,846 / 1.50% | - | 357,123 / 0.70% | 231,846 / 0.45% | 316,995 / 0.62% +60,300 (+23.49%) / +0.12pt | 323,584 / 0.63% +54,500 (+20.25%) / +0.10pt |
| 2026/03/03 | - | 253,000 / 0.49% | 761,846 / 1.50% +24,500 (+3.32%) / +0.05pt | - | 357,123 / 0.70% +13,223 (+3.85%) / +0.03pt | 231,846 / 0.45% | 256,695 / 0.50% | 269,084 / 0.53% |
| 2026/03/02 | - | 253,000 / 0.49% | 737,346 / 1.45% | - | 343,900 / 0.67% +66,610 (+24.02%) / +0.13pt | 231,846 / 0.45% | 256,695 / 0.50% +5,961 (+2.38%) / +0.01pt | 269,084 / 0.53% +31,984 (+13.49%) / +0.07pt |
| 2026/02/27 | - | 253,000 / 0.49% -60,500 (-19.30%) / △0.12pt | 737,346 / 1.45% -59,100 (-7.42%) / △0.12pt | - | 277,290 / 0.54% -28,195 (-9.23%) / △0.06pt | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/26 | - | 313,500 / 0.61% | 796,446 / 1.57% -60,000 (-7.01%) / △0.12pt | - | 305,485 / 0.60% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/25 | - | 313,500 / 0.61% +12,700 (+4.22%) / +0.02pt | 856,446 / 1.69% | - | 305,485 / 0.60% +43,600 (+16.65%) / +0.09pt | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/24 | - | 300,800 / 0.59% -6,900 (-2.24%) / △0.01pt | 856,446 / 1.69% | - | 261,885 / 0.51% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/20 | - | 307,700 / 0.60% +23,200 (+8.15%) / +0.04pt | 856,446 / 1.69% | - | 261,885 / 0.51% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/19 | - | 284,500 / 0.56% | 856,446 / 1.69% | - | 261,885 / 0.51% +18,239 (+7.49%) / +0.03pt | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/18 | - | 284,500 / 0.56% -32,800 (-10.34%) / △0.06pt | 856,446 / 1.69% | - | 243,646 / 0.48% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/17 | - | 317,300 / 0.62% -41,000 (-11.44%) / △0.08pt | 856,446 / 1.69% -9,031 (-1.04%) / △0.01pt | - | 243,646 / 0.48% -38,501 (-13.65%) / △0.07pt | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/16 | - | 358,300 / 0.70% -69,778 (-16.30%) / △0.14pt | 865,477 / 1.70% | - | 282,147 / 0.55% -25,502 (-8.29%) / △0.05pt | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/13 | - | 428,078 / 0.84% | 865,477 / 1.70% | - | 307,649 / 0.60% +21,219 (+7.41%) / +0.04pt | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/12 | - | 428,078 / 0.84% | 865,477 / 1.70% | - | 286,430 / 0.56% -21,557 (-7.00%) / △0.04pt | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/10 | - | 428,078 / 0.84% -75,400 (-14.98%) / △0.15pt | 865,477 / 1.70% | - | 307,987 / 0.60% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/06 | - | 503,478 / 0.99% | 865,477 / 1.70% +43,200 (+5.25%) / +0.08pt | - | 307,987 / 0.60% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/02/02 | - | 503,478 / 0.99% | 822,277 / 1.62% +57,200 (+7.48%) / +0.11pt | - | 307,987 / 0.60% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/30 | - | 503,478 / 0.99% -25,900 (-4.89%) / △0.05pt | 765,077 / 1.51% | - | 307,987 / 0.60% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/27 | - | 529,378 / 1.04% | 765,077 / 1.51% -58,761 (-7.13%) / △0.11pt | - | 307,987 / 0.60% +26,598 (+9.45%) / +0.05pt | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/26 | - | 529,378 / 1.04% +23,700 (+4.69%) / +0.05pt | 823,838 / 1.62% | - | 281,389 / 0.55% +281,389 / +0.55% | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/23 | - | 505,678 / 0.99% -4,800 (-0.94%) / △0.01pt | 823,838 / 1.62% | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/20 | - | 510,478 / 1.00% +12,700 (+2.55%) / +0.02pt | 823,838 / 1.62% | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/14 | - | 497,778 / 0.98% -20,400 (-3.94%) / △0.04pt | 823,838 / 1.62% | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/13 | - | 518,178 / 1.02% +70,700 (+15.80%) / +0.14pt | 823,838 / 1.62% | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/09 | - | 447,478 / 0.88% -52,200 (-10.45%) / △0.10pt | 823,838 / 1.62% +22,700 (+2.83%) / +0.04pt | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2026/01/05 | - | 499,678 / 0.98% -54,500 (-9.83%) / △0.11pt | 801,138 / 1.58% | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/12/30 | - | 554,178 / 1.09% | 801,138 / 1.58% -52,400 (-6.14%) / △0.10pt | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/12/29 | - | 554,178 / 1.09% -5,600 (-1.00%) / △0.01pt | 853,538 / 1.68% | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/12/26 | - | 559,778 / 1.10% +23,597 (+4.40%) / +0.05pt | 853,538 / 1.68% | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/12/25 | - | 536,181 / 1.05% | 853,538 / 1.68% -53,800 (-5.93%) / △0.11pt | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/12/19 | - | 536,181 / 1.05% | 907,338 / 1.79% -32,100 (-3.42%) / △0.06pt | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/12/15 | - | 536,181 / 1.05% | 939,438 / 1.85% -69,002 (-6.84%) / △0.14pt | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/12/01 | - | 536,181 / 1.05% +31,100 (+6.16%) / +0.06pt | 1,008,440 / 1.99% -14,500 (-1.42%) / △0.03pt | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/11/28 | - | 505,081 / 0.99% -46,400 (-8.41%) / △0.09pt | 1,022,940 / 2.02% | - | - | 231,846 / 0.45% | 250,734 / 0.49% | 237,100 / 0.46% |
| 2025/11/21 | - | 551,481 / 1.08% | 1,022,940 / 2.02% | - | - | 231,846 / 0.45% | 250,734 / 0.49% -52,300 (-17.26%) / △0.10pt | 237,100 / 0.46% |
| 2025/11/14 | - | 551,481 / 1.08% -52,500 (-8.69%) / △0.11pt | 1,022,940 / 2.02% | - | - | 231,846 / 0.45% | 303,034 / 0.59% -49,800 (-14.11%) / △0.10pt | 237,100 / 0.46% |
| 2025/11/13 | - | 603,981 / 1.19% | 1,022,940 / 2.02% +15,900 (+1.58%) / +0.04pt | - | - | 231,846 / 0.45% | 352,834 / 0.69% | 237,100 / 0.46% |
| 2025/11/12 | - | 603,981 / 1.19% | 1,007,040 / 1.98% -6,300 (-0.62%) / △0.02pt | - | - | 231,846 / 0.45% | 352,834 / 0.69% | 237,100 / 0.46% |
| 2025/11/06 | - | 603,981 / 1.19% | 1,013,340 / 2.00% | - | - | 231,846 / 0.45% | 352,834 / 0.69% -45,700 (-11.47%) / △0.09pt | 237,100 / 0.46% |
| 2025/10/31 | - | 603,981 / 1.19% | 1,013,340 / 2.00% +45,300 (+4.68%) / +0.09pt | - | - | 231,846 / 0.45% | 398,534 / 0.78% | 237,100 / 0.46% |
| 2025/10/30 | - | 603,981 / 1.19% -11,000 (-1.79%) / △0.02pt | 968,040 / 1.91% | - | - | 231,846 / 0.45% | 398,534 / 0.78% | 237,100 / 0.46% |
| 2025/10/29 | - | 614,981 / 1.21% +47,800 (+8.43%) / +0.09pt | 968,040 / 1.91% | - | - | 231,846 / 0.45% | 398,534 / 0.78% | 237,100 / 0.46% |
| 2025/10/27 | - | 567,181 / 1.12% | 968,040 / 1.91% | - | - | 231,846 / 0.45% | 398,534 / 0.78% -41,600 (-9.45%) / △0.08pt | 237,100 / 0.46% |
| 2025/10/24 | - | 567,181 / 1.12% +11,100 (+2.00%) / +0.03pt | 968,040 / 1.91% | - | - | 231,846 / 0.45% | 440,134 / 0.86% | 237,100 / 0.46% |
| 2025/10/22 | - | 556,081 / 1.09% -30,800 (-5.25%) / △0.06pt | 968,040 / 1.91% +8,400 (+0.88%) / +0.02pt | - | - | 231,846 / 0.45% | 440,134 / 0.86% | 237,100 / 0.46% |
| 2025/10/20 | - | 586,881 / 1.15% | 959,640 / 1.89% | - | - | 231,846 / 0.45% | 440,134 / 0.86% -64,100 (-12.71%) / △0.13pt | 237,100 / 0.46% |
| 2025/10/16 | - | 586,881 / 1.15% | 959,640 / 1.89% -3,300 (-0.34%) / △0.01pt | - | - | 231,846 / 0.45% | 504,234 / 0.99% | 237,100 / 0.46% |
| 2025/10/15 | - | 586,881 / 1.15% -23,600 (-3.87%) / △0.05pt | 962,940 / 1.90% +26,300 (+2.81%) / +0.06pt | - | - | 231,846 / 0.45% | 504,234 / 0.99% | 237,100 / 0.46% |
| 2025/10/10 | - | 610,481 / 1.20% +14,200 (+2.38%) / +0.03pt | 936,640 / 1.84% | - | - | 231,846 / 0.45% | 504,234 / 0.99% | 237,100 / 0.46% |
| 2025/10/06 | - | 596,281 / 1.17% | 936,640 / 1.84% | - | - | 231,846 / 0.45% | 504,234 / 0.99% -17,500 (-3.35%) / △0.04pt | 237,100 / 0.46% |
| 2025/10/02 | - | 596,281 / 1.17% -16,000 (-2.61%) / △0.03pt | 936,640 / 1.84% | - | - | 231,846 / 0.45% | 521,734 / 1.03% +46,200 (+9.72%) / +0.10pt | 237,100 / 0.46% |
| 2025/10/01 | - | 612,281 / 1.20% +10,700 (+1.78%) / +0.02pt | 936,640 / 1.84% +59,800 (+6.82%) / +0.11pt | - | - | 231,846 / 0.45% | 475,534 / 0.93% | 237,100 / 0.46% |
| 2025/09/25 | - | 601,581 / 1.18% | 876,840 / 1.73% +43,200 (+5.18%) / +0.09pt | - | - | 231,846 / 0.45% | 475,534 / 0.93% | 237,100 / 0.46% |
| 2025/09/19 | - | 601,581 / 1.18% | 833,640 / 1.64% -38,800 (-4.45%) / △0.08pt | - | - | 231,846 / 0.45% | 475,534 / 0.93% +34,800 (+7.90%) / +0.06pt | 237,100 / 0.46% |
| 2025/09/16 | - | 601,581 / 1.18% | 872,440 / 1.72% | - | - | 231,846 / 0.45% | 440,734 / 0.87% -24,300 (-5.23%) / △0.04pt | 237,100 / 0.46% |
| 2025/09/12 | - | 601,581 / 1.18% | 872,440 / 1.72% | - | - | 231,846 / 0.45% | 465,034 / 0.91% +35,900 (+8.37%) / +0.07pt | 237,100 / 0.46% |
| 2025/09/11 | - | 601,581 / 1.18% | 872,440 / 1.72% | - | - | 231,846 / 0.45% | 429,134 / 0.84% +30,100 (+7.54%) / +0.06pt | 237,100 / 0.46% |
| 2025/09/10 | - | 601,581 / 1.18% -37,500 (-5.87%) / △0.08pt | 872,440 / 1.72% +60,100 (+7.40%) / +0.12pt | - | - | 231,846 / 0.45% | 399,034 / 0.78% | 237,100 / 0.46% |
| 2025/09/05 | - | 639,081 / 1.26% -57,500 (-8.25%) / △0.11pt | 812,340 / 1.60% | - | - | 231,846 / 0.45% | 399,034 / 0.78% -38,200 (-8.74%) / △0.08pt | 237,100 / 0.46% |
| 2025/09/04 | - | 696,581 / 1.37% | 812,340 / 1.60% +52,000 (+6.84%) / +0.10pt | - | - | 231,846 / 0.45% | 437,234 / 0.86% -63,800 (-12.73%) / △0.12pt | 237,100 / 0.46% |
| 2025/09/02 | - | 696,581 / 1.37% | 760,340 / 1.50% +50,400 (+7.10%) / +0.10pt | - | - | 231,846 / 0.45% | 501,034 / 0.98% -55,000 (-9.89%) / △0.11pt | 237,100 / 0.46% |
| 2025/08/29 | - | 696,581 / 1.37% | 709,940 / 1.40% | - | - | 231,846 / 0.45% | 556,034 / 1.09% -36,000 (-6.08%) / △0.07pt | 237,100 / 0.46% |
| 2025/08/26 | - | 696,581 / 1.37% | 709,940 / 1.40% | - | - | 231,846 / 0.45% | 592,034 / 1.16% -52,500 (-8.15%) / △0.11pt | 237,100 / 0.46% |
| 2025/08/22 | - | 696,581 / 1.37% -27,800 (-3.84%) / △0.06pt | 709,940 / 1.40% | - | - | 231,846 / 0.45% | 644,534 / 1.27% -56,200 (-8.02%) / △0.11pt | 237,100 / 0.46% |
| 2025/08/21 | - | 724,381 / 1.43% +68,200 (+10.39%) / +0.14pt | 709,940 / 1.40% | - | - | 231,846 / 0.45% | 700,734 / 1.38% +236,500 (+50.94%) / +0.47pt | 237,100 / 0.46% |
| 2025/08/20 | - | 656,181 / 1.29% +72,100 (+12.34%) / +0.14pt | 709,940 / 1.40% +8,300 (+1.18%) / +0.02pt | - | - | 231,846 / 0.45% | 464,234 / 0.91% +18,200 (+4.08%) / +0.03pt | 237,100 / 0.46% |
| 2025/08/19 | - | 584,081 / 1.15% +30,300 (+5.47%) / +0.06pt | 701,640 / 1.38% | - | - | 231,846 / 0.45% | 446,034 / 0.88% -56,600 (-11.26%) / △0.11pt | 237,100 / 0.46% |
| 2025/08/18 | - | 553,781 / 1.09% -7,329 (-1.31%) / △0.01pt | 701,640 / 1.38% | - | - | 231,846 / 0.45% | 502,634 / 0.99% | 237,100 / 0.46% |
| 2025/08/12 | - | 561,110 / 1.10% | 701,640 / 1.38% +89,500 (+14.62%) / +0.18pt | - | - | 231,846 / 0.45% | 502,634 / 0.99% -90,035 (-15.19%) / △0.18pt | 237,100 / 0.46% |
| 2025/08/08 | - | 561,110 / 1.10% | 612,140 / 1.20% | - | - | 231,846 / 0.45% | 592,669 / 1.17% -30,236 (-4.85%) / △0.06pt | 237,100 / 0.46% |
| 2025/08/06 | - | 561,110 / 1.10% | 612,140 / 1.20% | - | - | 231,846 / 0.45% | 622,905 / 1.23% -84,494 (-11.94%) / △0.16pt | 237,100 / 0.46% |
| 2025/08/05 | - | 561,110 / 1.10% +40,255 (+7.73%) / +0.08pt | 612,140 / 1.20% | - | - | 231,846 / 0.45% | 707,399 / 1.39% | 237,100 / 0.46% |
| 2025/08/04 | - | 520,855 / 1.02% | 612,140 / 1.20% +15,100 (+2.53%) / +0.03pt | - | - | 231,846 / 0.45% | 707,399 / 1.39% | 237,100 / 0.46% |
| 2025/08/01 | - | 520,855 / 1.02% | 597,040 / 1.17% | - | - | 231,846 / 0.45% | 707,399 / 1.39% -33,582 (-4.53%) / △0.07pt | 237,100 / 0.46% -48,600 (-17.01%) / △0.10pt |
| 2025/07/31 | - | 520,855 / 1.02% | 597,040 / 1.17% | - | - | 231,846 / 0.45% | 740,981 / 1.46% -46,437 (-5.90%) / △0.09pt | 285,700 / 0.56% |
| 2025/07/30 | - | 520,855 / 1.02% | 597,040 / 1.17% -16,300 (-2.66%) / △0.04pt | - | - | 231,846 / 0.45% | 787,418 / 1.55% -189,783 (-19.42%) / △0.37pt | 285,700 / 0.56% |
| 2025/07/28 | - | 520,855 / 1.02% +15,974 (+3.16%) / +0.03pt | 613,340 / 1.21% | - | - | 231,846 / 0.45% | 977,201 / 1.92% +54,200 (+5.87%) / +0.10pt | 285,700 / 0.56% |
| 2025/07/25 | - | 504,881 / 0.99% | 613,340 / 1.21% -51,800 (-7.79%) / △0.10pt | - | - | 231,846 / 0.45% | 923,001 / 1.82% -43,000 (-4.45%) / △0.08pt | 285,700 / 0.56% |
| 2025/07/24 | - | 504,881 / 0.99% -50,700 (-9.13%) / △0.10pt | 665,140 / 1.31% | - | - | 231,846 / 0.45% | 966,001 / 1.90% +34,100 (+3.66%) / +0.06pt | 285,700 / 0.56% |
| 2025/07/22 | - | 555,581 / 1.09% | 665,140 / 1.31% | - | - | 231,846 / 0.45% | 931,901 / 1.84% +22,800 (+2.51%) / +0.05pt | 285,700 / 0.56% |
| 2025/07/18 | - | 555,581 / 1.09% +98,169 (+21.46%) / +0.19pt | 665,140 / 1.31% | - | - | 231,846 / 0.45% | 909,101 / 1.79% | 285,700 / 0.56% |
| 2025/07/16 | - | 457,412 / 0.90% | 665,140 / 1.31% | - | - | 231,846 / 0.45% | 909,101 / 1.79% -32,917 (-3.49%) / △0.07pt | 285,700 / 0.56% |
| 2025/07/15 | - | 457,412 / 0.90% +33,400 (+7.88%) / +0.07pt | 665,140 / 1.31% | - | - | 231,846 / 0.45% | 942,018 / 1.86% | 285,700 / 0.56% +56,700 (+24.76%) / +0.11pt |
| 2025/07/14 | - | 424,012 / 0.83% | 665,140 / 1.31% +56,600 (+9.30%) / +0.11pt | - | - | 231,846 / 0.45% | 942,018 / 1.86% | 229,000 / 0.45% |
| 2025/07/11 | - | 424,012 / 0.83% -35,000 (-7.63%) / △0.07pt | 608,540 / 1.20% | - | - | 231,846 / 0.45% | 942,018 / 1.86% | 229,000 / 0.45% -61,100 (-21.06%) / △0.12pt |
| 2025/07/10 | - | 459,012 / 0.90% +28,300 (+6.57%) / +0.05pt | 608,540 / 1.20% | - | - | 231,846 / 0.45% | 942,018 / 1.86% | 290,100 / 0.57% +290,100 / +0.57% |
| 2025/07/09 | - | 430,712 / 0.85% | 608,540 / 1.20% +36,000 (+6.29%) / +0.07pt | - | - | 231,846 / 0.45% | 942,018 / 1.86% -70,183 (-6.93%) / △0.13pt | - |
| 2025/07/08 | - | 430,712 / 0.85% +57,600 (+15.44%) / +0.12pt | 572,540 / 1.13% | - | - | 231,846 / 0.45% | 1,012,201 / 1.99% | - |
| 2025/07/07 | - | 373,112 / 0.73% | 572,540 / 1.13% | - | - | 231,846 / 0.45% | 1,012,201 / 1.99% +114,700 (+12.78%) / +0.22pt | - |
| 2025/07/04 | - | 373,112 / 0.73% -38,100 (-9.27%) / △0.08pt | 572,540 / 1.13% | - | - | 231,846 / 0.45% | 897,501 / 1.77% +143,000 (+18.95%) / +0.28pt | - |
| 2025/07/02 | - | 411,212 / 0.81% +49,200 (+13.59%) / +0.10pt | 572,540 / 1.13% +51,300 (+9.84%) / +0.11pt | - | - | 231,846 / 0.45% | 754,501 / 1.49% | - |
| 2025/06/30 | - | 362,012 / 0.71% | 521,240 / 1.02% +30,300 (+6.17%) / +0.06pt | - | - | 231,846 / 0.45% | 754,501 / 1.49% | - |
| 2025/06/27 | - | 362,012 / 0.71% +20,200 (+5.91%) / +0.04pt | 490,940 / 0.96% | - | - | 231,846 / 0.45% | 754,501 / 1.49% | - |
| 2025/06/26 | - | 341,812 / 0.67% -37,800 (-9.96%) / △0.07pt | 490,940 / 0.96% | - | - | 231,846 / 0.45% | 754,501 / 1.49% | - |
| 2025/06/25 | - | 379,612 / 0.74% | 490,940 / 0.96% | - | - | 231,846 / 0.45% | 754,501 / 1.49% -48,400 (-6.03%) / △0.09pt | - |
| 2025/06/24 | - | 379,612 / 0.74% +49,600 (+15.03%) / +0.09pt | 490,940 / 0.96% -22,600 (-4.40%) / △0.05pt | - | - | 231,846 / 0.45% | 802,901 / 1.58% | - |
| 2025/06/23 | - | 330,012 / 0.65% | 513,540 / 1.01% -120,500 (-19.01%) / △0.24pt | - | - | 231,846 / 0.45% -36,900 (-13.73%) / △0.08pt | 802,901 / 1.58% | - |
| 2025/06/20 | - | 330,012 / 0.65% -27,900 (-7.80%) / △0.05pt | 634,040 / 1.25% -84,800 (-11.80%) / △0.16pt | - | - | 268,746 / 0.53% -123,100 (-31.42%) / △0.24pt | 802,901 / 1.58% -65,700 (-7.56%) / △0.13pt | - |
| 2025/06/19 | - | 357,912 / 0.70% | 718,840 / 1.41% | - | - | 391,846 / 0.77% +129,000 (+49.08%) / +0.26pt | 868,601 / 1.71% +57,100 (+7.04%) / +0.11pt | - |
| 2025/06/11 | - | 357,912 / 0.70% | 718,840 / 1.41% +60,500 (+9.19%) / +0.11pt | - | - | 262,846 / 0.51% | 811,501 / 1.60% | - |
| 2025/06/05 | - | 357,912 / 0.70% +28,300 (+8.59%) / +0.05pt | 658,340 / 1.30% | - | - | 262,846 / 0.51% | 811,501 / 1.60% | - |
| 2025/06/04 | - | 329,612 / 0.65% | 658,340 / 1.30% +25,600 (+4.05%) / +0.06pt | - | - | 262,846 / 0.51% | 811,501 / 1.60% | - |
| 2025/05/29 | - | 329,612 / 0.65% | 632,740 / 1.24% | - | - | 262,846 / 0.51% +13,800 (+5.54%) / +0.02pt | 811,501 / 1.60% +48,300 (+6.33%) / +0.10pt | - |
| 2025/05/27 | - | 329,612 / 0.65% | 632,740 / 1.24% | - | - | 249,046 / 0.49% -35,800 (-12.57%) / △0.07pt | 763,201 / 1.50% | - |
| 2025/05/21 | - | 329,612 / 0.65% | 632,740 / 1.24% | - | - | 284,846 / 0.56% | 763,201 / 1.50% +52,300 (+7.36%) / +0.10pt | - |
| 2025/05/20 | - | 329,612 / 0.65% | 632,740 / 1.24% | - | - | 284,846 / 0.56% +63,200 (+28.51%) / +0.13pt | 710,901 / 1.40% | - |
| 2025/05/19 | - | 329,612 / 0.65% -58,500 (-15.07%) / △0.11pt | 632,740 / 1.24% | - | - | 221,646 / 0.43% | 710,901 / 1.40% +9,500 (+1.35%) / +0.02pt | - |
| 2025/05/16 | - | 388,112 / 0.76% | 632,740 / 1.24% +69,800 (+12.40%) / +0.13pt | - | - | 221,646 / 0.43% | 701,401 / 1.38% | - |
| 2025/05/15 | - | 388,112 / 0.76% | 562,940 / 1.11% | - | - | 221,646 / 0.43% -74,300 (-25.11%) / △0.15pt | 701,401 / 1.38% | - |
| 2025/05/13 | - | 388,112 / 0.76% | 562,940 / 1.11% +15,700 (+2.87%) / +0.03pt | - | - | 295,946 / 0.58% | 701,401 / 1.38% | - |
| 2025/05/12 | - | 388,112 / 0.76% -32,000 (-7.62%) / △0.06pt | 547,240 / 1.08% | - | - | 295,946 / 0.58% | 701,401 / 1.38% | - |
| 2025/05/09 | - | 420,112 / 0.82% +65,500 (+18.47%) / +0.12pt | 547,240 / 1.08% | - | - | 295,946 / 0.58% | 701,401 / 1.38% | - |
| 2025/05/07 | - | 354,612 / 0.70% | 547,240 / 1.08% | - | - | 295,946 / 0.58% | 701,401 / 1.38% -55,700 (-7.36%) / △0.11pt | - |
| 2025/05/01 | - | 354,612 / 0.70% | 547,240 / 1.08% | - | - | 295,946 / 0.58% -13,400 (-4.33%) / △0.03pt | 757,101 / 1.49% | - |
| 2025/04/30 | - | 354,612 / 0.70% +45,600 (+14.76%) / +0.09pt | 547,240 / 1.08% | - | - | 309,346 / 0.61% | 757,101 / 1.49% | - |
| 2025/04/21 | - | 309,012 / 0.61% | 547,240 / 1.08% | - | - | 309,346 / 0.61% | 757,101 / 1.49% -3,600 (-0.47%) / △0.01pt | - |
| 2025/04/15 | - | 309,012 / 0.61% | 547,240 / 1.08% -20,400 (-3.59%) / △0.04pt | - | - | 309,346 / 0.61% | 760,701 / 1.50% | - |
| 2025/04/10 | - | 309,012 / 0.61% | 567,640 / 1.12% +55,000 (+10.73%) / +0.11pt | - | - | 309,346 / 0.61% | 760,701 / 1.50% | - |
| 2025/04/08 | - | 309,012 / 0.61% | 512,640 / 1.01% | - | - | 309,346 / 0.61% +17,400 (+5.96%) / +0.04pt | 760,701 / 1.50% +9,300 (+1.24%) / +0.02pt | - |
| 2025/04/04 | - | 309,012 / 0.61% +54,100 (+21.22%) / +0.11pt | 512,640 / 1.01% | - | - | 291,946 / 0.57% | 751,401 / 1.48% -52,700 (-6.55%) / △0.10pt | - |
| 2025/04/02 | - | 254,912 / 0.50% | 512,640 / 1.01% | - | - | 291,946 / 0.57% +291,946 / +0.57% | 804,101 / 1.58% | - |
| 2025/03/31 | - | 254,912 / 0.50% | 512,640 / 1.01% | - | - | - | 804,101 / 1.58% -8,900 (-1.09%) / △0.02pt | - |
| 2025/03/28 | - | 254,912 / 0.50% | 512,640 / 1.01% | - | - | - | 813,001 / 1.60% +6,100 (+0.76%) / +0.01pt | - |
| 2025/03/26 | - | 254,912 / 0.50% +254,912 / +0.50% | 512,640 / 1.01% | - | - | - | 806,901 / 1.59% -3,400 (-0.42%) / △0.01pt | - |
| 2025/03/25 | - | - | 512,640 / 1.01% +56,400 (+12.36%) / +0.11pt | - | - | - | 810,301 / 1.60% +44,206 (+5.77%) / +0.09pt | - |
| 2025/03/18 | - | - | 456,240 / 0.90% | - | - | - | 766,095 / 1.51% +8,400 (+1.11%) / +0.02pt | - |
| 2025/03/17 | - | - | 456,240 / 0.90% | - | - | - | 757,695 / 1.49% -4,800 (-0.63%) / △0.01pt | - |
| 2025/03/14 | - | - | 456,240 / 0.90% | - | - | - | 762,495 / 1.50% +47,000 (+6.57%) / +0.09pt | - |
| 2025/03/11 | - | - | 456,240 / 0.90% | - | - | - | 715,495 / 1.41% +50,600 (+7.61%) / +0.10pt | - |
| 2025/03/07 | - | - | 456,240 / 0.90% | - | - | - | 664,895 / 1.31% +15,400 (+2.37%) / +0.03pt | - |
| 2025/03/05 | - | - | 456,240 / 0.90% +23,700 (+5.48%) / +0.05pt | - | - | - | 649,495 / 1.28% -14,300 (-2.15%) / △0.03pt | - |
| 2025/02/19 | - | - | 432,540 / 0.85% -28,100 (-6.10%) / △0.05pt | - | - | - | 663,795 / 1.31% | - |
| 2025/02/18 | - | - | 460,640 / 0.90% +52,800 (+12.95%) / +0.10pt | - | - | - | 663,795 / 1.31% +79,657 (+13.64%) / +0.16pt | - |
| 2025/02/12 | - | - | 407,840 / 0.80% | - | - | - | 584,138 / 1.15% +60,839 (+11.63%) / +0.12pt | - |
| 2025/01/24 | - | - | 407,840 / 0.80% | - | - | - | 523,299 / 1.03% +19,100 (+3.79%) / +0.04pt | - |
| 2025/01/22 | - | - | 407,840 / 0.80% | - | - | - | 504,199 / 0.99% -4,600 (-0.90%) / △0.01pt | - |
| 2025/01/14 | - | - | 407,840 / 0.80% +11,600 (+2.93%) / +0.02pt | - | - | - | 508,799 / 1.00% | - |
| 2025/01/10 | - | - | 396,240 / 0.78% +396,240 / +0.78% | - | - | - | 508,799 / 1.00% | - |
| 2024/12/30 | - | - | - | - | - | - | 508,799 / 1.00% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。