日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,181 (-1.21%) | 9,972,300 (-3.61%) | 0 | 5,441,000 (0.00%) | 68,600 (0.00%) |
| 2026/01/20 | 3,220 (-1.53%) | 10,346,300 (-15.14%) | 0 | 5,441,000 (0.00%) | 68,600 (0.00%) |
| 2026/01/19 | 3,270 (-1.18%) | 12,192,900 (-13.68%) | 0 | 5,441,000 (0.00%) | 68,600 (0.00%) |
| 2026/01/16 | 3,309 (-2.71%) | 14,125,900 (+16.09%) | 0 | 5,441,000 (+32.91%) | 68,600 (+0.15%) |
| 2026/01/15 | 3,401 (+0.32%) | 12,168,500 (+7.84%) | 0 | 4,093,800 (0.00%) | 68,500 (0.00%) |
| 2026/01/14 | 3,390 (-4.24%) | 11,283,700 (+58.28%) | 0 | 4,093,800 (0.00%) | 68,500 (0.00%) |
| 2026/01/13 | 3,540 (-0.06%) | 7,129,100 (+20.61%) | 0 | 4,093,800 (0.00%) | 68,500 (0.00%) |
| 2026/01/09 | 3,542 (+0.14%) | 5,910,900 (-4.45%) | 0 | 4,093,800 (-8.46%) | 68,500 (-11.27%) |
| 2026/01/08 | 3,537 (+1.93%) | 6,186,200 (+17.39%) | 0 | 4,472,100 (0.00%) | 77,200 (0.00%) |
| 2026/01/07 | 3,470 (+0.55%) | 5,269,600 (-29.84%) | 0 | 4,472,100 (0.00%) | 77,200 (0.00%) |
| 2026/01/06 | 3,451 (-2.24%) | 7,510,800 (-5.71%) | 0 | 4,472,100 (0.00%) | 77,200 (0.00%) |
| 2026/01/05 | 3,530 (+5.44%) | 7,965,700 (+102.02%) | 0 | 4,472,100 (0.00%) | 77,200 (0.00%) |
| 2025/12/30 | 3,348 (-0.65%) | 3,943,100 (+0.74%) | 0 | 4,472,100 (0.00%) | 77,200 (0.00%) |
| 2025/12/29 | 3,370 (-1.84%) | 3,914,000 (+17.68%) | 0 | 4,472,100 (0.00%) | 77,200 (0.00%) |
| 2025/12/26 | 3,433 (+0.64%) | 3,326,100 (-7.13%) | 0 | 4,472,100 (-5.89%) | 77,200 (+9.97%) |
| 2025/12/25 | 3,411 (+2.13%) | 3,581,400 (-32.85%) | 0 | 4,751,800 (0.00%) | 70,200 (0.00%) |
| 2025/12/24 | 3,340 (+0.24%) | 5,333,200 (+4.63%) | 0 | 4,751,800 (0.00%) | 70,200 (0.00%) |
| 2025/12/23 | 3,332 (+1.43%) | 5,097,200 (-29.17%) | 0 | 4,751,800 (0.00%) | 70,200 (0.00%) |
| 2025/12/22 | 3,285 (-0.45%) | 7,196,800 (-37.67%) | 0 | 4,751,800 (0.00%) | 70,200 (0.00%) |
| 2025/12/19 | 3,300 (-1.23%) | 11,547,200 (+39.51%) | 0 | 4,751,800 (+19.76%) | 70,200 (-11.36%) |
| 2025/12/18 | 3,341 (-3.50%) | 8,277,100 (+12.85%) | 0 | 3,967,900 (0.00%) | 79,200 (0.00%) |
| 2025/12/17 | 3,462 (+1.64%) | 7,334,300 (+9.42%) | 0 | 3,967,900 (0.00%) | 79,200 (0.00%) |
| 2025/12/16 | 3,406 (-2.10%) | 6,703,000 (+8.93%) | 0 | 3,967,900 (0.00%) | 79,200 (0.00%) |
| 2025/12/15 | 3,479 (+3.51%) | 6,153,500 (-8.86%) | 0 | 3,967,900 (0.00%) | 79,200 (0.00%) |
| 2025/12/12 | 3,361 (+0.03%) | 6,751,400 (+47.37%) | 0 | 3,967,900 (+7.96%) | 79,200 (-20.88%) |
| 2025/12/11 | 3,360 (-1.61%) | 4,581,200 (-16.91%) | 0 | 3,675,500 (0.00%) | 100,100 (0.00%) |
| 2025/12/10 | 3,415 (-1.59%) | 5,513,800 (-0.20%) | 0 | 3,675,500 (0.00%) | 100,100 (0.00%) |
| 2025/12/09 | 3,470 (+1.20%) | 5,525,100 (+6.86%) | 0 | 3,675,500 (0.00%) | 100,100 (0.00%) |
| 2025/12/08 | 3,429 (-0.78%) | 5,170,200 (-36.99%) | 0 | 3,675,500 (0.00%) | 100,100 (0.00%) |
| 2025/12/05 | 3,456 (-3.25%) | 8,205,200 (+52.87%) | 0 | 3,675,500 (+28.34%) | 100,100 (-34.40%) |
| 2025/12/04 | 3,572 (+0.31%) | 5,367,400 (-3.62%) | 0 | 2,863,900 (0.00%) | 152,600 (0.00%) |
| 2025/12/03 | 3,561 (-4.12%) | 5,568,800 (+10.56%) | 0 | 2,863,900 (0.00%) | 152,600 (0.00%) |
| 2025/12/02 | 3,714 (-2.72%) | 5,036,800 (+28.66%) | 0 | 2,863,900 (0.00%) | 152,600 (0.00%) |
| 2025/12/01 | 3,818 (-1.19%) | 3,914,800 (-6.18%) | 0 | 2,863,900 (0.00%) | 152,600 (0.00%) |
| 2025/11/28 | 3,864 (+1.47%) | 4,172,500 (+10.39%) | 0 | 2,863,900 (-2.63%) | 152,600 (+22.57%) |
| 2025/11/27 | 3,808 (-1.40%) | 3,779,800 (-30.74%) | 0 | 2,941,400 (0.00%) | 124,500 (0.00%) |
| 2025/11/26 | 3,862 (+0.78%) | 5,457,700 (-33.48%) | 0 | 2,941,400 (0.00%) | 124,500 (0.00%) |
| 2025/11/25 | 3,832 (+3.57%) | 8,205,000 (-46.66%) | 0 | 2,941,400 (0.00%) | 124,500 (0.00%) |
| 2025/11/21 | 3,700 (+2.01%) | 15,382,100 (+181.98%) | 0 | 2,941,400 (-16.06%) | 124,500 (+20.87%) |
| 2025/11/20 | 3,627 (+2.86%) | 5,455,000 (-20.81%) | 0 | 3,504,300 (0.00%) | 103,000 (0.00%) |
| 2025/11/19 | 3,526 (+2.41%) | 6,888,300 (+26.30%) | 0 | 3,504,300 (0.00%) | 103,000 (0.00%) |
| 2025/11/18 | 3,443 (-1.09%) | 5,453,900 (+13.52%) | 0 | 3,504,300 (0.00%) | 103,000 (0.00%) |
| 2025/11/17 | 3,481 (-0.68%) | 4,804,500 (-27.49%) | 0 | 3,504,300 (0.00%) | 103,000 (0.00%) |
| 2025/11/14 | 3,505 (+2.34%) | 6,625,700 (+55.75%) | 0 | 3,504,300 (-1.44%) | 103,000 (+16.91%) |
| 2025/11/13 | 3,425 (-1.15%) | 4,254,100 (-35.24%) | 0 | 3,555,500 (0.00%) | 88,100 (0.00%) |
| 2025/11/12 | 3,465 (+2.15%) | 6,568,700 (+5.35%) | 0 | 3,555,500 (0.00%) | 88,100 (0.00%) |
| 2025/11/11 | 3,392 (+2.63%) | 6,234,900 (+24.70%) | 0 | 3,555,500 (0.00%) | 88,100 (0.00%) |
| 2025/11/10 | 3,305 (-1.87%) | 4,999,800 (-13.55%) | 0 | 3,555,500 (0.00%) | 88,100 (0.00%) |
| 2025/11/07 | 3,368 (-1.26%) | 5,783,500 (+23.70%) | 0 | 3,555,500 (+39.44%) | 88,100 (-37.52%) |
| 2025/11/06 | 3,411 (+1.25%) | 4,675,600 (-54.76%) | 0 | 2,549,900 (0.00%) | 141,000 (0.00%) |
| 2025/11/05 | 3,369 (-0.03%) | 10,334,800 (-24.49%) | 0 | 2,549,900 (0.00%) | 141,000 (0.00%) |
| 2025/11/04 | 3,370 (-8.15%) | 13,686,800 (+29.96%) | 0 | 2,549,900 (0.00%) | 141,000 (0.00%) |
| 2025/10/31 | 3,669 (-4.50%) | 10,531,600 (+93.42%) | 0 | 2,549,900 (+14.02%) | 141,000 (-37.28%) |
| 2025/10/30 | 3,842 (-0.60%) | 5,444,900 (+49.74%) | 0 | 2,236,300 (0.00%) | 224,800 (0.00%) |
| 2025/10/29 | 3,865 (-2.87%) | 3,636,200 (-1.73%) | 0 | 2,236,300 (0.00%) | 224,800 (0.00%) |
| 2025/10/28 | 3,979 (-0.50%) | 3,700,200 (-10.80%) | 0 | 2,236,300 (0.00%) | 224,800 (0.00%) |
| 2025/10/27 | 3,999 (-0.15%) | 4,148,000 (+34.46%) | 0 | 2,236,300 (0.00%) | 224,800 (0.00%) |
| 2025/10/24 | 4,005 (-1.28%) | 3,085,000 (-22.24%) | 0 | 2,236,300 (-8.04%) | 224,800 (-4.14%) |
| 2025/10/23 | 4,057 (-0.73%) | 3,967,500 (-19.08%) | 0 | 2,431,800 (0.00%) | 234,500 (0.00%) |
| 2025/10/22 | 4,087 (-0.90%) | 4,903,000 (+18.71%) | 0 | 2,431,800 (0.00%) | 234,500 (0.00%) |
| 2025/10/21 | 4,124 (+0.49%) | 4,130,200 (-9.78%) | 0 | 2,431,800 (0.00%) | 234,500 (0.00%) |
| 2025/10/20 | 4,104 (+2.70%) | 4,577,800 (-7.65%) | 0 | 2,431,800 (0.00%) | 234,500 (0.00%) |
| 2025/10/17 | 3,996 (-2.32%) | 4,957,200 (+4.50%) | 0 | 2,431,800 (-1.02%) | 234,500 (-24.69%) |
| 2025/10/16 | 4,091 (+1.39%) | 4,743,900 (-32.73%) | 0 | 2,456,900 (0.00%) | 311,400 (0.00%) |
| 2025/10/15 | 4,035 (+3.46%) | 7,052,400 (-15.64%) | 0 | 2,456,900 (0.00%) | 311,400 (0.00%) |
| 2025/10/14 | 3,900 (-4.04%) | 8,359,600 (+0.16%) | 0 | 2,456,900 (0.00%) | 311,400 (0.00%) |
| 2025/10/10 | 4,064 (-2.64%) | 8,345,900 (+19.77%) | 0 | 2,456,900 (-27.46%) | 311,400 (+51.46%) |
| 2025/10/09 | 4,174 (+2.45%) | 6,968,500 (-33.18%) | 0 | 3,386,800 (0.00%) | 205,600 (0.00%) |
| 2025/10/08 | 4,074 (+1.82%) | 10,429,500 (+17.03%) | 0 | 3,386,800 (0.00%) | 205,600 (0.00%) |
| 2025/10/07 | 4,001 (+2.46%) | 8,912,000 (-10.15%) | 0 | 3,386,800 (0.00%) | 205,600 (0.00%) |
| 2025/10/06 | 3,905 (+4.75%) | 9,919,100 (+33.31%) | 0 | 3,386,800 (0.00%) | 205,600 (0.00%) |
| 2025/10/03 | 3,728 (+2.45%) | 7,440,900 (-51.97%) | 0 | 3,386,800 (-29.09%) | 205,600 (+30.21%) |
| 2025/10/02 | 3,639 (+7.66%) | 15,492,800 (+110.86%) | 0 | 4,776,200 (0.00%) | 157,900 (0.00%) |
| 2025/10/01 | 3,380 (+1.96%) | 7,347,600 (+21.33%) | 0 | 4,776,200 (0.00%) | 157,900 (0.00%) |
| 2025/09/30 | 3,315 (+0.61%) | 6,055,800 (-7.35%) | 0 | 4,776,200 (0.00%) | 157,900 (0.00%) |
| 2025/09/29 | 3,295 (-1.55%) | 6,536,000 (-30.59%) | 0 | 4,776,200 (0.00%) | 157,900 (0.00%) |
| 2025/09/26 | 3,347 (-1.99%) | 9,416,300 (+84.36%) | 0 | 4,776,200 (+26.87%) | 157,900 (+13.27%) |
| 2025/09/25 | 3,415 (0.00%) | 5,107,600 (-48.52%) | 0 | 3,764,500 (0.00%) | 139,400 (0.00%) |
| 2025/09/24 | 3,415 (-0.78%) | 9,920,900 (+61.80%) | 0 | 3,764,500 (0.00%) | 139,400 (0.00%) |
| 2025/09/22 | 3,442 (-2.85%) | 6,131,700 (-9.41%) | 0 | 3,764,500 (0.00%) | 139,400 (0.00%) |
| 2025/09/19 | 3,543 (-2.48%) | 6,768,900 (+28.27%) | 0 | 3,764,500 (-2.66%) | 139,400 (-25.09%) |
| 2025/09/18 | 3,633 (+2.92%) | 5,277,200 (+8.43%) | 0 | 3,867,400 (0.00%) | 186,100 (0.00%) |
| 2025/09/17 | 3,530 (-1.34%) | 4,866,900 (-12.80%) | 0 | 3,867,400 (0.00%) | 186,100 (0.00%) |
| 2025/09/16 | 3,578 (+0.96%) | 5,581,000 (-13.59%) | 0 | 3,867,400 (0.00%) | 186,100 (0.00%) |
| 2025/09/12 | 3,544 (+0.57%) | 6,459,100 (-15.02%) | 0 | 3,867,400 (+7.33%) | 186,100 (+7.08%) |
| 2025/09/11 | 3,524 (-0.90%) | 7,600,700 (+9.51%) | 0 | 3,603,300 (0.00%) | 173,800 (0.00%) |
| 2025/09/10 | 3,556 (-3.37%) | 6,940,600 (+64.00%) | 0 | 3,603,300 (0.00%) | 173,800 (0.00%) |
| 2025/09/09 | 3,680 (-0.65%) | 4,232,100 (-14.55%) | 0 | 3,603,300 (0.00%) | 173,800 (0.00%) |
| 2025/09/08 | 3,704 (+2.29%) | 4,952,900 (+68.03%) | 0 | 3,603,300 (0.00%) | 173,800 (0.00%) |
| 2025/09/05 | 3,621 (+0.14%) | 2,947,600 (-16.68%) | 0 | 3,603,300 (-3.07%) | 173,800 (-2.85%) |
| 2025/09/04 | 3,616 (+1.77%) | 3,537,800 (-16.09%) | 0 | 3,717,600 (0.00%) | 178,900 (0.00%) |
| 2025/09/03 | 3,553 (+0.99%) | 4,216,100 (+50.14%) | 0 | 3,717,600 (0.00%) | 178,900 (0.00%) |
| 2025/09/02 | 3,518 (-1.32%) | 2,808,100 (+1.43%) | 0 | 3,717,600 (0.00%) | 178,900 (0.00%) |
| 2025/09/01 | 3,565 (+1.02%) | 2,768,600 (-32.52%) | 0 | 3,717,600 (0.00%) | 178,900 (0.00%) |
| 2025/08/29 | 3,529 (-1.75%) | 4,102,800 (+2.74%) | 0 | 3,717,600 (+14.44%) | 178,900 (-11.30%) |
| 2025/08/28 | 3,592 (+0.73%) | 3,993,400 (+14.74%) | 0 | 3,248,400 (0.00%) | 201,700 (0.00%) |
| 2025/08/27 | 3,566 (-0.61%) | 3,480,300 (-49.59%) | 0 | 3,248,400 (0.00%) | 201,700 (0.00%) |
| 2025/08/26 | 3,588 (-3.44%) | 6,903,900 (+48.25%) | 0 | 3,248,400 (0.00%) | 201,700 (0.00%) |
| 2025/08/25 | 3,716 (+0.43%) | 4,656,800 (-34.34%) | 0 | 3,248,400 (0.00%) | 201,700 (0.00%) |
| 2025/08/22 | 3,700 (-0.27%) | 7,092,100 (-58.69%) | 0 | 3,248,400 (+13.86%) | 201,700 (-7.82%) |
| 2025/08/21 | 3,710 (-7.18%) | 17,167,900 (+143.59%) | 0 | 2,853,100 (0.00%) | 218,800 (0.00%) |
| 2025/08/20 | 3,997 (+0.86%) | 7,047,900 (-16.03%) | 0 | 2,853,100 (0.00%) | 218,800 (0.00%) |
| 2025/08/19 | 3,963 (+4.79%) | 8,393,400 (+62.29%) | 0 | 2,853,100 (0.00%) | 218,800 (0.00%) |
| 2025/08/18 | 3,782 (+2.88%) | 5,171,700 (+3.32%) | 0 | 2,853,100 (0.00%) | 218,800 (0.00%) |
| 2025/08/15 | 3,676 (+2.94%) | 5,005,400 (-17.23%) | 0 | 2,853,100 (-6.15%) | 218,800 (-4.70%) |
| 2025/08/14 | 3,571 (-0.39%) | 6,047,600 (+40.61%) | 0 | 3,040,100 (0.00%) | 229,600 (0.00%) |
| 2025/08/13 | 3,585 (+0.53%) | 4,301,000 (-34.34%) | 0 | 3,040,100 (0.00%) | 229,600 (0.00%) |
| 2025/08/12 | 3,566 (+0.45%) | 6,550,800 (+13.06%) | 0 | 3,040,100 (0.00%) | 229,600 (0.00%) |
| 2025/08/08 | 3,550 (-1.39%) | 5,793,900 (+46.13%) | 0 | 3,040,100 (-2.01%) | 229,600 (-11.04%) |
| 2025/08/07 | 3,600 (-1.59%) | 3,965,000 (-24.19%) | 0 | 3,102,400 (0.00%) | 258,100 (0.00%) |
| 2025/08/06 | 3,658 (+2.58%) | 5,230,500 (+17.23%) | 0 | 3,102,400 (0.00%) | 258,100 (0.00%) |
| 2025/08/05 | 3,566 (-1.49%) | 4,461,800 (+22.02%) | 0 | 3,102,400 (0.00%) | 258,100 (0.00%) |
| 2025/08/04 | 3,620 (-1.58%) | 3,656,600 (-47.06%) | 0 | 3,102,400 (0.00%) | 258,100 (0.00%) |
| 2025/08/01 | 3,678 (-1.13%) | 6,906,800 (-34.28%) | 0 | 3,102,400 (-8.62%) | 258,100 (+1.02%) |
| 2025/07/31 | 3,720 (+1.83%) | 10,509,700 (+101.47%) | 0 | 3,395,200 (0.00%) | 255,500 (0.00%) |
| 2025/07/30 | 3,653 (+0.30%) | 5,216,400 (+48.58%) | 0 | 3,395,200 (0.00%) | 255,500 (0.00%) |
| 2025/07/29 | 3,642 (-0.49%) | 3,510,800 (+1.04%) | 0 | 3,395,200 (0.00%) | 255,500 (0.00%) |
| 2025/07/28 | 3,660 (+0.83%) | 3,474,600 (+5.59%) | 0 | 3,395,200 (0.00%) | 255,500 (0.00%) |
| 2025/07/25 | 3,630 (-0.98%) | 3,290,600 (-42.86%) | 0 | 3,395,200 (+91.46%) | 255,500 (+204.53%) |
| 2025/07/24 | 3,666 (+0.60%) | 5,759,200 (-6.77%) | 0 | 1,773,300 (0.00%) | 83,900 (0.00%) |
| 2025/07/23 | 3,644 (+4.29%) | 6,177,100 (-0.43%) | 0 | 1,773,300 (0.00%) | 83,900 (0.00%) |
| 2025/07/22 | 3,494 | 6,203,600 | 0 | 1,773,300 | 83,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。