日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 808 (-3.23%) | 645,400 (-21.65%) | 8,255,215 (0.00%) | 6,422,200 (0.00%) | 175,200 (0.00%) |
| 2026/01/20 | 835 (+2.83%) | 823,700 (+26.03%) | 8,255,215 (0.00%) | 6,422,200 (0.00%) | 175,200 (0.00%) |
| 2026/01/19 | 812 (+0.37%) | 653,600 (-8.93%) | 8,255,215 (-0.07%) | 6,422,200 (0.00%) | 175,200 (0.00%) |
| 2026/01/16 | 809 (+1.51%) | 717,700 (+0.69%) | 8,260,915 (+0.23%) | 6,422,200 (+7.98%) | 175,200 (-10.48%) |
| 2026/01/15 | 797 (-0.13%) | 712,800 (-66.37%) | 8,241,960 (+0.48%) | 5,947,400 (0.00%) | 195,700 (0.00%) |
| 2026/01/14 | 798 (-6.56%) | 2,119,500 (+180.47%) | 8,202,260 (-0.05%) | 5,947,400 (0.00%) | 195,700 (0.00%) |
| 2026/01/13 | 854 (-1.84%) | 755,700 (-5.41%) | 8,206,218 (+4.12%) | 5,947,400 (0.00%) | 195,700 (0.00%) |
| 2026/01/09 | 870 (-2.68%) | 798,900 (+43.64%) | 7,881,373 (-2.08%) | 5,947,400 (-4.05%) | 195,700 (+9.51%) |
| 2026/01/08 | 894 (+1.02%) | 556,200 (-32.81%) | 8,048,973 (+2.07%) | 6,198,200 (0.00%) | 178,700 (0.00%) |
| 2026/01/07 | 885 (+1.84%) | 827,800 (+32.13%) | 7,885,573 (-1.42%) | 6,198,200 (0.00%) | 178,700 (0.00%) |
| 2026/01/06 | 869 (+2.96%) | 626,500 (-27.32%) | 7,999,166 (-0.58%) | 6,198,200 (0.00%) | 178,700 (0.00%) |
| 2026/01/05 | 844 (+2.06%) | 862,000 (+48.14%) | 8,045,866 (-0.56%) | 6,198,200 (0.00%) | 178,700 (0.00%) |
| 2025/12/30 | 827 (-3.73%) | 581,900 (-31.31%) | 8,090,855 (-1.12%) | 6,198,200 (0.00%) | 178,700 (0.00%) |
| 2025/12/29 | 859 (+2.63%) | 847,100 (+7.31%) | 8,182,279 (+0.28%) | 6,198,200 (0.00%) | 178,700 (0.00%) |
| 2025/12/26 | 837 (0.00%) | 789,400 (-6.90%) | 8,159,379 (-2.31%) | 6,198,200 (-5.34%) | 178,700 (-10.52%) |
| 2025/12/25 | 837 (+3.33%) | 847,900 (-36.17%) | 8,352,579 (-0.61%) | 6,548,200 (0.00%) | 199,700 (0.00%) |
| 2025/12/24 | 810 (+2.79%) | 1,328,400 (-27.87%) | 8,403,679 (-0.73%) | 6,548,200 (0.00%) | 199,700 (0.00%) |
| 2025/12/23 | 788 (+3.41%) | 1,841,700 (+19.36%) | 8,465,357 (-7.77%) | 6,548,200 (0.00%) | 199,700 (0.00%) |
| 2025/12/22 | 762 (+1.06%) | 1,543,000 (-75.84%) | 9,178,663 (-1.29%) | 6,548,200 (0.00%) | 199,700 (0.00%) |
| 2025/12/19 | 754 (-12.33%) | 6,386,800 (+956.72%) | 9,298,963 (+17.30%) | 6,548,200 (+17.74%) | 199,700 (-1.19%) |
| 2025/12/18 | 860 (+1.65%) | 604,400 (+20.28%) | 7,927,231 (-2.50%) | 5,561,700 (0.00%) | 202,100 (0.00%) |
| 2025/12/17 | 846 (-1.63%) | 502,500 (-30.66%) | 8,130,531 (+0.06%) | 5,561,700 (0.00%) | 202,100 (0.00%) |
| 2025/12/16 | 860 (+0.82%) | 724,700 (+18.92%) | 8,125,403 (0.00%) | 5,561,700 (0.00%) | 202,100 (0.00%) |
| 2025/12/15 | 853 (-1.27%) | 609,400 (+19.49%) | 8,125,403 (+1.50%) | 5,561,700 (0.00%) | 202,100 (0.00%) |
| 2025/12/12 | 864 (+1.05%) | 510,000 (-6.87%) | 8,005,469 (-0.27%) | 5,561,700 (+1.16%) | 202,100 (+13.99%) |
| 2025/12/11 | 855 (-2.40%) | 547,600 (-11.02%) | 8,027,369 (-5.52%) | 5,498,100 (0.00%) | 177,300 (0.00%) |
| 2025/12/10 | 876 (+1.74%) | 615,400 (-4.44%) | 8,496,328 (+5.11%) | 5,498,100 (0.00%) | 177,300 (0.00%) |
| 2025/12/09 | 861 (+1.65%) | 644,000 (+22.88%) | 8,083,374 (-1.24%) | 5,498,100 (0.00%) | 177,300 (0.00%) |
| 2025/12/08 | 847 (+1.07%) | 524,100 (-39.05%) | 8,184,960 (+2.50%) | 5,498,100 (0.00%) | 177,300 (0.00%) |
| 2025/12/05 | 838 (+2.32%) | 859,900 (+70.01%) | 7,985,160 (-1.34%) | 5,498,100 (+4.25%) | 177,300 (-4.32%) |
| 2025/12/04 | 819 (+1.24%) | 505,800 (-26.46%) | 8,093,360 (-0.48%) | 5,274,200 (0.00%) | 185,300 (0.00%) |
| 2025/12/03 | 809 (-1.94%) | 687,800 (+4.80%) | 8,132,260 (+0.63%) | 5,274,200 (0.00%) | 185,300 (0.00%) |
| 2025/12/02 | 825 (-2.60%) | 656,300 (-32.89%) | 8,081,401 (-0.48%) | 5,274,200 (0.00%) | 185,300 (0.00%) |
| 2025/12/01 | 847 (-4.51%) | 978,000 (-40.19%) | 8,120,609 (+3.46%) | 5,274,200 (0.00%) | 185,300 (0.00%) |
| 2025/11/28 | 887 (+6.35%) | 1,635,300 (-49.74%) | 7,849,050 (-8.58%) | 5,274,200 (+6.70%) | 185,300 (+6.37%) |
| 2025/11/27 | 834 (-5.98%) | 3,253,400 (+696.62%) | 8,585,330 (+11.44%) | 4,942,800 (0.00%) | 174,200 (0.00%) |
| 2025/11/26 | 887 (+3.50%) | 408,400 (-5.57%) | 7,704,053 (0.00%) | 4,942,800 (0.00%) | 174,200 (0.00%) |
| 2025/11/25 | 857 (-0.58%) | 432,500 (-41.59%) | 7,704,053 (+1.12%) | 4,942,800 (0.00%) | 174,200 (0.00%) |
| 2025/11/21 | 862 (+0.70%) | 740,500 (-6.28%) | 7,618,653 (-0.40%) | 4,942,800 (+0.97%) | 174,200 (+12.61%) |
| 2025/11/20 | 856 (+5.03%) | 790,100 (-5.91%) | 7,649,133 (+0.01%) | 4,895,200 (0.00%) | 154,700 (0.00%) |
| 2025/11/19 | 815 (-2.98%) | 839,700 (+16.30%) | 7,648,533 (-7.12%) | 4,895,200 (0.00%) | 154,700 (0.00%) |
| 2025/11/18 | 840 (-2.21%) | 722,000 (+38.82%) | 8,234,495 (+0.67%) | 4,895,200 (0.00%) | 154,700 (0.00%) |
| 2025/11/17 | 859 (-0.35%) | 520,100 (-18.75%) | 8,180,001 (+10.76%) | 4,895,200 (0.00%) | 154,700 (0.00%) |
| 2025/11/14 | 862 (+1.53%) | 640,100 (-14.66%) | 7,385,638 (0.00%) | 4,895,200 (-2.30%) | 154,700 (-0.45%) |
| 2025/11/13 | 849 (+1.92%) | 750,100 (+17.87%) | 7,385,638 (+1.16%) | 5,010,600 (0.00%) | 155,400 (0.00%) |
| 2025/11/12 | 833 (+3.35%) | 636,400 (-19.79%) | 7,300,738 (-0.73%) | 5,010,600 (0.00%) | 155,400 (0.00%) |
| 2025/11/11 | 806 (+0.12%) | 793,400 (-6.44%) | 7,354,338 (-0.28%) | 5,010,600 (0.00%) | 155,400 (0.00%) |
| 2025/11/10 | 805 (+3.07%) | 848,000 (-4.18%) | 7,375,038 (+0.85%) | 5,010,600 (0.00%) | 155,400 (0.00%) |
| 2025/11/07 | 781 (-1.14%) | 885,000 (-10.52%) | 7,312,744 (-0.76%) | 5,010,600 (+7.61%) | 155,400 (+0.06%) |
| 2025/11/06 | 790 (+0.77%) | 989,000 (-33.24%) | 7,368,438 (-0.50%) | 4,656,400 (0.00%) | 155,300 (0.00%) |
| 2025/11/05 | 784 (-2.37%) | 1,481,400 (-42.45%) | 7,405,570 (-11.90%) | 4,656,400 (0.00%) | 155,300 (0.00%) |
| 2025/11/04 | 803 (-10.38%) | 2,574,200 (+278.73%) | 8,405,611 (+18.25%) | 4,656,400 (0.00%) | 155,300 (0.00%) |
| 2025/10/31 | 896 (-0.99%) | 679,700 (+17.15%) | 7,108,208 (-0.48%) | 4,656,400 (+1.96%) | 155,300 (+4.30%) |
| 2025/10/30 | 905 (-0.55%) | 580,200 (-46.35%) | 7,142,208 (+1.69%) | 4,566,800 (0.00%) | 148,900 (0.00%) |
| 2025/10/29 | 910 (-0.55%) | 1,081,500 (+2.83%) | 7,023,608 (+4.13%) | 4,566,800 (0.00%) | 148,900 (0.00%) |
| 2025/10/28 | 915 (-6.06%) | 1,051,700 (+141.05%) | 6,744,871 (+1.41%) | 4,566,800 (0.00%) | 148,900 (0.00%) |
| 2025/10/27 | 974 (+0.93%) | 436,300 (+17.10%) | 6,650,971 (0.00%) | 4,566,800 (0.00%) | 148,900 (0.00%) |
| 2025/10/24 | 965 (-1.13%) | 372,600 (-2.28%) | 6,650,971 (-1.39%) | 4,566,800 (+2.29%) | 148,900 (-3.44%) |
| 2025/10/23 | 976 (+0.72%) | 381,300 (+1.27%) | 6,744,591 (+0.89%) | 4,464,500 (0.00%) | 154,200 (0.00%) |
| 2025/10/22 | 969 (+0.31%) | 376,500 (+5.31%) | 6,684,791 (-1.98%) | 4,464,500 (0.00%) | 154,200 (0.00%) |
| 2025/10/21 | 966 (-2.42%) | 357,500 (-14.82%) | 6,819,593 (0.00%) | 4,464,500 (0.00%) | 154,200 (0.00%) |
| 2025/10/20 | 990 (+2.17%) | 419,700 (+14.45%) | 6,819,593 (-0.53%) | 4,464,500 (0.00%) | 154,200 (0.00%) |
| 2025/10/17 | 969 (-1.92%) | 366,700 (-17.96%) | 6,856,093 (-1.08%) | 4,464,500 (-1.90%) | 154,200 (+4.61%) |
| 2025/10/16 | 988 (+0.41%) | 447,000 (+4.95%) | 6,930,693 (+0.23%) | 4,551,200 (0.00%) | 147,400 (0.00%) |
| 2025/10/15 | 984 (+2.50%) | 425,900 (-63.95%) | 6,914,482 (0.00%) | 4,551,200 (0.00%) | 147,400 (0.00%) |
| 2025/10/14 | 960 (-2.54%) | 1,181,400 (+50.11%) | 6,914,482 (+0.82%) | 4,551,200 (0.00%) | 147,400 (0.00%) |
| 2025/10/10 | 985 (-2.18%) | 787,000 (+28.34%) | 6,858,381 (+1.53%) | 4,551,200 (-0.05%) | 147,400 (-2.51%) |
| 2025/10/09 | 1,007 (0.00%) | 613,200 (+28.18%) | 6,755,333 (-1.23%) | 4,553,400 (0.00%) | 151,200 (0.00%) |
| 2025/10/08 | 1,007 (+1.00%) | 478,400 (+28.57%) | 6,839,733 (+1.66%) | 4,553,400 (0.00%) | 151,200 (0.00%) |
| 2025/10/07 | 997 (-0.10%) | 372,100 (-45.26%) | 6,728,233 (-1.57%) | 4,553,400 (0.00%) | 151,200 (0.00%) |
| 2025/10/06 | 998 (+2.25%) | 679,800 (+97.39%) | 6,835,233 (-2.32%) | 4,553,400 (0.00%) | 151,200 (0.00%) |
| 2025/10/03 | 976 (-0.20%) | 344,400 (-38.60%) | 6,997,933 (-11.58%) | 4,553,400 (-0.56%) | 151,200 (-1.18%) |
| 2025/10/02 | 978 (+0.31%) | 560,900 (+13.93%) | 7,914,498 (+14.31%) | 4,578,900 (0.00%) | 153,000 (0.00%) |
| 2025/10/01 | 975 (-1.52%) | 492,300 (-29.69%) | 6,923,421 (0.00%) | 4,578,900 (0.00%) | 153,000 (0.00%) |
| 2025/09/30 | 990 (+1.85%) | 700,200 (+62.72%) | 6,923,421 (0.00%) | 4,578,900 (0.00%) | 153,000 (0.00%) |
| 2025/09/29 | 972 (-1.42%) | 430,300 (-49.50%) | 6,923,421 (-0.27%) | 4,578,900 (0.00%) | 153,000 (0.00%) |
| 2025/09/26 | 986 (-2.09%) | 852,100 (+35.79%) | 6,941,921 (-0.29%) | 4,578,900 (+0.13%) | 153,000 (-1.67%) |
| 2025/09/25 | 1,007 (-0.40%) | 627,500 (+35.03%) | 6,961,821 (-1.94%) | 4,572,800 (0.00%) | 155,600 (0.00%) |
| 2025/09/24 | 1,011 (-0.10%) | 464,700 (-19.38%) | 7,099,221 (+0.07%) | 4,572,800 (0.00%) | 155,600 (0.00%) |
| 2025/09/22 | 1,012 (-1.08%) | 576,400 (-55.25%) | 7,094,476 (-1.37%) | 4,572,800 (0.00%) | 155,600 (0.00%) |
| 2025/09/19 | 1,023 (+2.30%) | 1,288,000 (+301.87%) | 7,192,676 (-2.58%) | 4,572,800 (-2.23%) | 155,600 (-12.78%) |
| 2025/09/18 | 1,000 (+0.60%) | 320,500 (-35.72%) | 7,383,223 (-0.71%) | 4,677,100 (0.00%) | 178,400 (0.00%) |
| 2025/09/17 | 994 (+0.61%) | 498,600 (-0.20%) | 7,436,023 (-2.02%) | 4,677,100 (0.00%) | 178,400 (0.00%) |
| 2025/09/16 | 988 (+0.20%) | 499,600 (-31.45%) | 7,589,223 (-1.71%) | 4,677,100 (0.00%) | 178,400 (0.00%) |
| 2025/09/12 | 986 (+4.89%) | 728,800 (-5.57%) | 7,721,224 (-1.53%) | 4,677,100 (+4.80%) | 178,400 (-27.48%) |
| 2025/09/11 | 940 (-3.29%) | 771,800 (+28.06%) | 7,841,404 (+0.57%) | 4,462,800 (0.00%) | 246,000 (0.00%) |
| 2025/09/10 | 972 (-2.61%) | 602,700 (-17.18%) | 7,797,024 (+2.08%) | 4,462,800 (0.00%) | 246,000 (0.00%) |
| 2025/09/09 | 998 (-3.57%) | 727,700 (-24.39%) | 7,638,324 (-0.54%) | 4,462,800 (0.00%) | 246,000 (0.00%) |
| 2025/09/08 | 1,035 (+4.55%) | 962,400 (+49.05%) | 7,679,883 (+0.55%) | 4,462,800 (0.00%) | 246,000 (0.00%) |
| 2025/09/05 | 990 (+1.75%) | 645,700 (+10.96%) | 7,637,526 (-1.24%) | 4,462,800 (-3.89%) | 246,000 (+40.33%) |
| 2025/09/04 | 973 (+0.93%) | 581,900 (+17.04%) | 7,733,631 (-0.21%) | 4,643,400 (0.00%) | 175,300 (0.00%) |
| 2025/09/03 | 964 (-1.43%) | 497,200 (-35.19%) | 7,749,531 (+1.11%) | 4,643,400 (0.00%) | 175,300 (0.00%) |
| 2025/09/02 | 978 (-0.61%) | 767,200 (-66.68%) | 7,664,583 (+0.49%) | 4,643,400 (0.00%) | 175,300 (0.00%) |
| 2025/09/01 | 984 (+6.38%) | 2,302,300 (+158.69%) | 7,627,083 (-4.57%) | 4,643,400 (0.00%) | 175,300 (0.00%) |
| 2025/08/29 | 925 (+2.32%) | 890,000 (+111.80%) | 7,992,484 (-0.26%) | 4,643,400 (+0.92%) | 175,300 (+10.74%) |
| 2025/08/28 | 904 (-0.99%) | 420,200 (-43.69%) | 8,013,036 (-0.68%) | 4,600,900 (0.00%) | 158,300 (0.00%) |
| 2025/08/27 | 913 (-2.14%) | 746,200 (+0.16%) | 8,067,978 (+1.54%) | 4,600,900 (0.00%) | 158,300 (0.00%) |
| 2025/08/26 | 933 (-1.06%) | 745,000 (+7.36%) | 7,945,778 (+0.93%) | 4,600,900 (0.00%) | 158,300 (0.00%) |
| 2025/08/25 | 943 (-0.74%) | 693,900 (-29.91%) | 7,872,400 (-0.58%) | 4,600,900 (0.00%) | 158,300 (0.00%) |
| 2025/08/22 | 950 (+3.15%) | 990,000 (+8.99%) | 7,918,100 (-0.84%) | 4,600,900 (+2.57%) | 158,300 (+19.02%) |
| 2025/08/21 | 921 (-0.43%) | 908,300 (-26.74%) | 7,985,062 (+1.31%) | 4,485,800 (0.00%) | 133,000 (0.00%) |
| 2025/08/20 | 925 (-4.64%) | 1,239,800 (+27.21%) | 7,881,500 (+1.28%) | 4,485,800 (0.00%) | 133,000 (0.00%) |
| 2025/08/19 | 970 (+3.19%) | 974,600 (+73.73%) | 7,781,901 (+1.15%) | 4,485,800 (0.00%) | 133,000 (0.00%) |
| 2025/08/18 | 940 (+0.64%) | 561,000 (+1.93%) | 7,693,201 (-1.20%) | 4,485,800 (0.00%) | 133,000 (0.00%) |
| 2025/08/15 | 934 (-0.53%) | 550,400 (-42.67%) | 7,786,701 (0.00%) | 4,485,800 (-5.72%) | 133,000 (-1.63%) |
| 2025/08/14 | 939 (+0.32%) | 960,100 (-47.15%) | 7,786,701 (-2.07%) | 4,757,800 (0.00%) | 135,200 (0.00%) |
| 2025/08/13 | 936 (+4.70%) | 1,816,800 (+37.30%) | 7,951,403 (+0.66%) | 4,757,800 (0.00%) | 135,200 (0.00%) |
| 2025/08/12 | 894 (+1.25%) | 1,323,200 (+80.81%) | 7,899,103 (-0.81%) | 4,757,800 (0.00%) | 135,200 (0.00%) |
| 2025/08/08 | 883 (-0.79%) | 731,800 (+10.78%) | 7,963,503 (-1.07%) | 4,757,800 (+3.25%) | 135,200 (-10.99%) |
| 2025/08/07 | 890 (+1.14%) | 660,600 (-66.24%) | 8,049,603 (-1.73%) | 4,608,000 (0.00%) | 151,900 (0.00%) |
| 2025/08/06 | 880 (-6.58%) | 1,957,000 (+294.87%) | 8,191,183 (+1.99%) | 4,608,000 (0.00%) | 151,900 (0.00%) |
| 2025/08/05 | 942 (+2.28%) | 495,600 (+8.68%) | 8,031,233 (0.00%) | 4,608,000 (0.00%) | 151,900 (0.00%) |
| 2025/08/04 | 921 (-0.22%) | 456,000 (-20.45%) | 8,031,233 (-0.61%) | 4,608,000 (0.00%) | 151,900 (0.00%) |
| 2025/08/01 | 923 (+0.33%) | 573,200 (-42.28%) | 8,080,134 (0.00%) | 4,608,000 (-3.12%) | 151,900 (+10.47%) |
| 2025/07/31 | 920 (+1.43%) | 993,100 (-21.03%) | 8,080,134 (0.00%) | 4,756,200 (0.00%) | 137,500 (0.00%) |
| 2025/07/30 | 907 (+4.98%) | 1,257,600 (+175.97%) | 8,080,134 (-3.00%) | 4,756,200 (0.00%) | 137,500 (0.00%) |
| 2025/07/29 | 864 (-1.37%) | 455,700 (-24.67%) | 8,330,270 (-0.18%) | 4,756,200 (0.00%) | 137,500 (0.00%) |
| 2025/07/28 | 876 (-0.11%) | 604,900 (+4.26%) | 8,345,070 (+0.32%) | 4,756,200 (0.00%) | 137,500 (0.00%) |
| 2025/07/25 | 877 (-0.45%) | 580,200 (-23.07%) | 8,318,270 (-0.20%) | 4,756,200 (-30.78%) | 137,500 (+522.17%) |
| 2025/07/24 | 881 (+2.09%) | 754,200 (-15.48%) | 8,334,970 (-0.44%) | 6,871,100 (0.00%) | 22,100 (0.00%) |
| 2025/07/23 | 863 (+2.74%) | 892,300 (+31.94%) | 8,371,670 (-0.51%) | 6,871,100 (0.00%) | 22,100 (0.00%) |
| 2025/07/22 | 840 | 676,300 | 8,414,170 | 6,871,100 | 22,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Linden Capital L.P. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 449,100 / 0.49% | 906,800 / 1.00% | 418,600 / 0.46% | 817,721 / 0.90% | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 448,537 / 0.49% -5,700 (-1.25%) / △0.01pt | 447,000 / 0.49% | 828,556 / 0.91% | 1,058,937 / 1.17% |
| 2026/01/16 | 449,100 / 0.49% | 906,800 / 1.00% | 418,600 / 0.46% | 817,721 / 0.90% | 987,381 / 1.09% -84,400 (-7.87%) / △0.09pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 454,237 / 0.50% +28,255 (+6.63%) / +0.03pt | 447,000 / 0.49% | 828,556 / 0.91% +75,100 (+9.97%) / +0.08pt | 1,058,937 / 1.17% |
| 2026/01/15 | 449,100 / 0.49% | 906,800 / 1.00% +39,700 (+4.58%) / +0.05pt | 418,600 / 0.46% | 817,721 / 0.90% | 1,071,781 / 1.18% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 753,456 / 0.83% | 1,058,937 / 1.17% |
| 2026/01/14 | 449,100 / 0.49% | 867,100 / 0.95% +111,900 (+14.82%) / +0.12pt | 418,600 / 0.46% | 817,721 / 0.90% -394,400 (-32.54%) / △0.43pt | 1,071,781 / 1.18% +88,600 (+9.01%) / +0.10pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 753,456 / 0.83% +34,442 (+4.79%) / +0.04pt | 1,058,937 / 1.17% +155,500 (+17.21%) / +0.18pt |
| 2026/01/13 | 449,100 / 0.49% | 755,200 / 0.83% +120,200 (+18.93%) / +0.13pt | 418,600 / 0.46% | 1,212,121 / 1.33% +148,700 (+13.98%) / +0.16pt | 983,181 / 1.08% +155,858 (+18.84%) / +0.17pt | 393,053 / 0.43% | 1,048,156 / 1.15% -43,713 (-4.00%) / △0.05pt | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 903,437 / 0.99% -56,200 (-5.86%) / △0.07pt |
| 2026/01/09 | 449,100 / 0.49% | 635,000 / 0.70% | 418,600 / 0.46% | 1,063,421 / 1.17% -31,200 (-2.85%) / △0.03pt | 827,323 / 0.91% | 393,053 / 0.43% -136,400 (-25.76%) / △0.15pt | 1,091,869 / 1.20% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 959,637 / 1.06% |
| 2026/01/08 | 449,100 / 0.49% | 635,000 / 0.70% +83,900 (+15.22%) / +0.10pt | 418,600 / 0.46% | 1,094,621 / 1.20% | 827,323 / 0.91% +79,500 (+10.63%) / +0.09pt | 529,453 / 0.58% | 1,091,869 / 1.20% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 959,637 / 1.06% |
| 2026/01/07 | 449,100 / 0.49% | 551,100 / 0.60% | 418,600 / 0.46% | 1,094,621 / 1.20% | 747,823 / 0.82% | 529,453 / 0.58% -96,814 (-15.46%) / △0.11pt | 1,091,869 / 1.20% +68,621 (+6.71%) / +0.17pt | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 959,637 / 1.06% -85,400 (-8.17%) / △0.09pt |
| 2026/01/06 | 449,100 / 0.49% | 551,100 / 0.60% | 418,600 / 0.46% | 1,094,621 / 1.20% | 747,823 / 0.82% | 626,267 / 0.69% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 1,045,037 / 1.15% -46,700 (-4.28%) / △0.05pt |
| 2026/01/05 | 449,100 / 0.49% -65,800 (-12.78%) / △0.07pt | 551,100 / 0.60% | 418,600 / 0.46% | 1,094,621 / 1.20% | 747,823 / 0.82% +40,553 (+5.73%) / +0.04pt | 626,267 / 0.69% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% -32,142 (-4.28%) / △0.04pt | 1,091,737 / 1.20% +12,400 (+1.15%) / +0.01pt |
| 2025/12/30 | 514,900 / 0.56% | 551,100 / 0.60% | 418,600 / 0.46% | 1,094,621 / 1.20% | 707,270 / 0.78% | 626,267 / 0.69% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 751,156 / 0.83% | 1,079,337 / 1.19% -91,424 (-7.81%) / △0.10pt |
| 2025/12/29 | 514,900 / 0.56% | 551,100 / 0.60% +22,900 (+4.34%) / +0.02pt | 418,600 / 0.46% | 1,094,621 / 1.20% | 707,270 / 0.78% | 626,267 / 0.69% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 751,156 / 0.83% | 1,170,761 / 1.29% |
| 2025/12/26 | 514,900 / 0.56% | 528,200 / 0.58% -15,000 (-2.76%) / △0.02pt | 418,600 / 0.46% | 1,094,621 / 1.20% | 707,270 / 0.78% | 626,267 / 0.69% -85,500 (-12.01%) / △0.09pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 751,156 / 0.83% | 1,170,761 / 1.29% -92,700 (-7.34%) / △0.10pt |
| 2025/12/25 | 514,900 / 0.56% | 543,200 / 0.60% +16,500 (+3.13%) / +0.02pt | 418,600 / 0.46% | 1,094,621 / 1.20% | 707,270 / 0.78% -22,300 (-3.06%) / △0.02pt | 711,767 / 0.78% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 751,156 / 0.83% +41,000 (+5.77%) / +0.05pt | 1,263,461 / 1.39% -86,300 (-6.39%) / △0.10pt |
| 2025/12/24 | 514,900 / 0.56% | 526,700 / 0.58% | 418,600 / 0.46% | 1,094,621 / 1.20% +91,500 (+9.12%) / +0.10pt | 729,570 / 0.80% +18,400 (+2.59%) / +0.02pt | 711,767 / 0.78% -84,098 (-10.57%) / △0.09pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% -47,080 (-9.95%) / △0.05pt | 447,000 / 0.49% | 710,156 / 0.78% | 1,349,761 / 1.49% -40,400 (-2.91%) / △0.04pt |
| 2025/12/23 | 514,900 / 0.56% | 526,700 / 0.58% -37,406 (-6.63%) / △0.04pt | 418,600 / 0.46% | 1,003,121 / 1.10% -275,800 (-21.57%) / △0.31pt | 711,170 / 0.78% | 795,865 / 0.87% -82,200 (-9.36%) / △0.10pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 473,062 / 0.52% -246,900 (-34.29%) / △0.27pt | 447,000 / 0.49% | 710,156 / 0.78% | 1,390,161 / 1.53% -71,000 (-4.86%) / △0.08pt |
| 2025/12/22 | 514,900 / 0.56% | 564,106 / 0.62% | 418,600 / 0.46% | 1,278,921 / 1.41% +85,400 (+7.16%) / +0.10pt | 711,170 / 0.78% -21,100 (-2.88%) / △0.02pt | 878,065 / 0.97% -45,200 (-4.90%) / △0.05pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 719,962 / 0.79% -87,800 (-10.87%) / △0.10pt | 447,000 / 0.49% | 710,156 / 0.78% -89,800 (-11.23%) / △0.10pt | 1,461,161 / 1.61% +38,200 (+2.68%) / +0.04pt |
| 2025/12/19 | 514,900 / 0.56% | 564,106 / 0.62% | 418,600 / 0.46% | 1,193,521 / 1.31% +937,221 (+365.67%) / +1.03pt | 732,270 / 0.80% +65,512 (+9.83%) / +0.07pt | 923,265 / 1.02% +89,400 (+10.72%) / +0.10pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 807,762 / 0.89% +279,599 (+52.94%) / +0.31pt | 447,000 / 0.49% | 799,956 / 0.88% | 1,422,961 / 1.57% |
| 2025/12/18 | 514,900 / 0.56% | 564,106 / 0.62% | 418,600 / 0.46% | 256,300 / 0.28% | 666,758 / 0.73% | 833,865 / 0.92% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% | 1,422,961 / 1.57% -203,300 (-12.50%) / △0.22pt |
| 2025/12/17 | 514,900 / 0.56% | 564,106 / 0.62% | 418,600 / 0.46% | 256,300 / 0.28% | 666,758 / 0.73% +47,430 (+7.66%) / +0.05pt | 833,865 / 0.92% +44,798 (+5.68%) / +0.05pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% | 1,626,261 / 1.79% -87,100 (-5.08%) / △0.10pt |
| 2025/12/15 | 514,900 / 0.56% | 564,106 / 0.62% +24,292 (+4.50%) / +0.03pt | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% | 1,023,248 / 1.03% +95,642 (+10.31%) / 0.00pt | 451,374 / 0.49% | - | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% | 1,713,361 / 1.89% |
| 2025/12/12 | 514,900 / 0.56% | 539,814 / 0.59% -21,900 (-3.90%) / △0.03pt | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% | 927,606 / 1.03% | 451,374 / 0.49% | - | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% | 1,713,361 / 1.89% |
| 2025/12/11 | 514,900 / 0.56% | 561,714 / 0.62% +38,500 (+7.36%) / +0.05pt | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% | 927,606 / 1.03% | 451,374 / 0.49% | 報告義務消滅 | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% -20,905 (-2.55%) / △0.02pt | 1,713,361 / 1.89% |
| 2025/12/10 | 514,900 / 0.56% | 523,214 / 0.57% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% | 927,606 / 1.03% | 451,374 / 0.49% | 486,554 / 0.53% +486,554 / +0.53% | 528,163 / 0.58% -73,600 (-12.23%) / △0.08pt | 447,000 / 0.49% | 820,861 / 0.90% | 1,713,361 / 1.89% |
| 2025/12/09 | 514,900 / 0.56% | 523,214 / 0.57% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% -67,085 (-7.84%) / △0.07pt | 927,606 / 1.03% | 451,374 / 0.49% | - | 601,763 / 0.66% | 447,000 / 0.49% | 820,861 / 0.90% | 1,713,361 / 1.89% -34,501 (-1.97%) / △0.04pt |
| 2025/12/08 | 514,900 / 0.56% | 523,214 / 0.57% +91,100 (+21.08%) / +0.10pt | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% | 927,606 / 1.03% | 451,374 / 0.49% | - | 601,763 / 0.66% | 447,000 / 0.49% | 820,861 / 0.90% +37,399 (+4.77%) / +0.04pt | 1,747,862 / 1.93% +71,301 (+4.25%) / +0.08pt |
| 2025/12/05 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% | 927,606 / 1.03% | 451,374 / 0.49% | - | 601,763 / 0.66% -108,200 (-15.24%) / △0.12pt | 447,000 / 0.49% | 783,462 / 0.86% | 1,676,561 / 1.85% |
| 2025/12/04 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% | 927,606 / 1.03% | 451,374 / 0.49% | - | 709,963 / 0.78% -38,900 (-5.19%) / △0.04pt | 447,000 / 0.49% | 783,462 / 0.86% | 1,676,561 / 1.85% |
| 2025/12/03 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% | 927,606 / 1.03% | 451,374 / 0.49% | - | 748,863 / 0.82% +50,859 (+7.29%) / +0.05pt | 447,000 / 0.49% | 783,462 / 0.86% | 1,676,561 / 1.85% |
| 2025/12/02 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% -80,100 (-8.56%) / △0.09pt | 927,606 / 1.03% +40,892 (+4.61%) / +0.05pt | 451,374 / 0.49% | - | 698,004 / 0.77% | 447,000 / 0.49% | 783,462 / 0.86% | 1,676,561 / 1.85% |
| 2025/12/01 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 936,252 / 1.03% | 886,714 / 0.98% +211,259 (+31.28%) / +0.23pt | 451,374 / 0.49% | - | 698,004 / 0.77% | 447,000 / 0.49% | 783,462 / 0.86% +60,300 (+8.34%) / +0.07pt | 1,676,561 / 1.85% |
| 2025/11/28 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 936,252 / 1.03% -71,500 (-7.09%) / △0.08pt | 675,455 / 0.75% | 451,374 / 0.49% | 報告義務消滅 | 698,004 / 0.77% -178,600 (-20.37%) / △0.19pt | 447,000 / 0.49% | 723,162 / 0.79% | 1,676,561 / 1.85% |
| 2025/11/27 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% +97,700 (+18.73%) / +0.11pt | 1,007,752 / 1.11% | 675,455 / 0.75% | 451,374 / 0.49% | 486,180 / 0.53% +486,180 / +0.53% | 876,604 / 0.96% +165,897 (+23.34%) / +0.18pt | 447,000 / 0.49% | 723,162 / 0.79% +131,500 (+22.23%) / +0.14pt | 1,676,561 / 1.85% |
| 2025/11/25 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 521,628 / 0.57% | 1,007,752 / 1.11% +85,400 (+9.26%) / +0.10pt | 675,455 / 0.75% | 451,374 / 0.49% | - | 710,707 / 0.78% | 447,000 / 0.49% | 591,662 / 0.65% | 1,676,561 / 1.85% |
| 2025/11/21 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 521,628 / 0.57% -30,480 (-5.52%) / △0.04pt | 922,352 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | - | 710,707 / 0.78% | 447,000 / 0.49% | 591,662 / 0.65% | 1,676,561 / 1.85% |
| 2025/11/20 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 922,352 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | - | 710,707 / 0.78% | 447,000 / 0.49% | 591,662 / 0.65% -112,600 (-15.99%) / △0.12pt | 1,676,561 / 1.85% +113,200 (+7.24%) / +0.13pt |
| 2025/11/19 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 922,352 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | 報告義務消滅 | 710,707 / 0.78% | 447,000 / 0.49% | 704,262 / 0.77% | 1,563,361 / 1.72% |
| 2025/11/18 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 922,352 / 1.01% +52,100 (+5.99%) / +0.05pt | 675,455 / 0.75% | 451,374 / 0.49% | 585,962 / 0.64% +52,194 (+9.78%) / +0.06pt | 710,707 / 0.78% -49,800 (-6.55%) / △0.06pt | 447,000 / 0.49% | 704,262 / 0.77% | 1,563,361 / 1.72% |
| 2025/11/17 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 870,252 / 0.96% | 675,455 / 0.75% | 451,374 / 0.49% | 533,768 / 0.58% +533,768 / +0.58% | 760,507 / 0.84% +98,895 (+14.95%) / +0.11pt | 447,000 / 0.49% | 704,262 / 0.77% -37,600 (-5.07%) / △0.04pt | 1,563,361 / 1.72% +199,300 (+14.61%) / +0.22pt |
| 2025/11/13 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 870,252 / 0.96% | 675,455 / 0.75% | 451,374 / 0.49% | - | 661,612 / 0.73% +40,500 (+6.52%) / +0.05pt | 447,000 / 0.49% | 741,862 / 0.81% +28,100 (+3.94%) / +0.03pt | 1,364,061 / 1.50% +16,300 (+1.21%) / +0.02pt |
| 2025/11/12 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 870,252 / 0.96% | 675,455 / 0.75% | 451,374 / 0.49% | - | 621,112 / 0.68% -53,600 (-7.94%) / △0.06pt | 447,000 / 0.49% | 713,762 / 0.78% | 1,347,761 / 1.48% |
| 2025/11/11 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 870,252 / 0.96% -36,800 (-4.06%) / △0.04pt | 675,455 / 0.75% | 451,374 / 0.49% | - | 674,712 / 0.74% +106,200 (+18.68%) / +0.12pt | 447,000 / 0.49% | 713,762 / 0.78% -90,100 (-11.21%) / △0.10pt | 1,347,761 / 1.48% |
| 2025/11/10 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 907,052 / 1.00% +55,485 (+6.52%) / +0.06pt | 675,455 / 0.75% | 451,374 / 0.49% | - | 568,512 / 0.62% | 447,000 / 0.49% | 803,862 / 0.88% +95,600 (+13.50%) / +0.10pt | 1,347,761 / 1.48% -88,791 (-6.18%) / △0.10pt |
| 2025/11/07 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 851,567 / 0.94% | 675,455 / 0.75% | 451,374 / 0.49% | - | 568,512 / 0.62% | 447,000 / 0.49% | 708,262 / 0.78% -55,694 (-7.29%) / △0.06pt | 1,436,552 / 1.58% |
| 2025/11/06 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% -151,200 (-21.50%) / △0.16pt | 851,567 / 0.94% | 675,455 / 0.75% | 451,374 / 0.49% | - | 568,512 / 0.62% +114,068 (+25.10%) / +0.12pt | 447,000 / 0.49% | 763,956 / 0.84% | 1,436,552 / 1.58% |
| 2025/11/05 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 703,308 / 0.77% -38,900 (-5.24%) / △0.05pt | 851,567 / 0.94% | 675,455 / 0.75% | 451,374 / 0.49% | 報告義務消滅 | 454,444 / 0.50% | 447,000 / 0.49% | 763,956 / 0.84% -68,400 (-8.22%) / △0.07pt | 1,436,552 / 1.58% +85,600 (+6.34%) / +0.09pt |
| 2025/11/04 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 742,208 / 0.82% +187,712 (+33.85%) / +0.21pt | 851,567 / 0.94% -67,311 (-7.33%) / △0.07pt | 675,455 / 0.75% | 451,374 / 0.49% | 978,341 / 1.08% +978,341 / +1.08% | 454,444 / 0.50% +11,861 (+2.68%) / +0.02pt | 447,000 / 0.49% | 832,356 / 0.91% +45,200 (+5.74%) / +0.05pt | 1,350,952 / 1.49% +141,600 (+11.71%) / +0.16pt |
| 2025/10/31 | 514,900 / 0.56% | 432,114 / 0.47% -34,000 (-7.29%) / △0.04pt | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% | 918,878 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% | 1,209,352 / 1.33% |
| 2025/10/30 | 514,900 / 0.56% | 466,114 / 0.51% | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% | 918,878 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% | 1,209,352 / 1.33% +118,600 (+10.87%) / +0.13pt |
| 2025/10/29 | 514,900 / 0.56% | 466,114 / 0.51% +466,114 / +0.51% | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% | 918,878 / 1.01% | 675,455 / 0.75% -187,377 (-21.72%) / △0.13pt | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% | 1,090,752 / 1.20% |
| 2025/10/28 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% | 1,090,752 / 1.20% +93,900 (+9.42%) / +0.10pt |
| 2025/10/24 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% +21,480 (+4.03%) / +0.03pt | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% -115,100 (-12.76%) / △0.13pt | 996,852 / 1.10% |
| 2025/10/23 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 442,583 / 0.48% -28,400 (-6.03%) / △0.04pt | 447,000 / 0.49% | 902,256 / 0.99% | 996,852 / 1.10% +88,200 (+9.71%) / +0.10pt |
| 2025/10/22 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 470,983 / 0.52% -134,802 (-22.25%) / △0.14pt | 447,000 / 0.49% | 902,256 / 0.99% | 908,652 / 1.00% |
| 2025/10/20 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 605,785 / 0.66% -78,400 (-11.46%) / △0.09pt | 447,000 / 0.49% | 902,256 / 0.99% | 908,652 / 1.00% +41,900 (+4.83%) / +0.05pt |
| 2025/10/17 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 684,185 / 0.75% | 447,000 / 0.49% | 902,256 / 0.99% | 866,752 / 0.95% -74,600 (-7.92%) / △0.09pt |
| 2025/10/16 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% +16,211 (+1.80%) / +0.02pt | 862,832 / 0.88% | 451,374 / 0.49% | - | 684,185 / 0.75% | 447,000 / 0.49% | 902,256 / 0.99% | 941,352 / 1.04% |
| 2025/10/14 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% | 862,832 / 0.88% | 451,374 / 0.49% | - | 684,185 / 0.75% +56,101 (+8.93%) / +0.06pt | 447,000 / 0.49% | 902,256 / 0.99% | 941,352 / 1.04% |
| 2025/10/10 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% | 862,832 / 0.88% | 451,374 / 0.49% | - | 628,084 / 0.69% +103,048 (+19.63%) / +0.11pt | 447,000 / 0.49% | 902,256 / 0.99% | 941,352 / 1.04% |
| 2025/10/09 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% | 862,832 / 0.88% | 451,374 / 0.49% | - | 525,036 / 0.58% | 447,000 / 0.49% | 902,256 / 0.99% -169,700 (-15.83%) / △0.19pt | 941,352 / 1.04% +85,300 (+9.96%) / +0.10pt |
| 2025/10/08 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% | 862,832 / 0.88% | 451,374 / 0.49% | - | 525,036 / 0.58% | 447,000 / 0.49% | 1,071,956 / 1.18% | 856,052 / 0.94% +111,500 (+14.98%) / +0.12pt |
| 2025/10/07 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% -12,800 (-1.40%) / △0.02pt | 862,832 / 0.88% | 451,374 / 0.49% | - | 525,036 / 0.58% -25,800 (-4.68%) / △0.02pt | 447,000 / 0.49% -68,400 (-13.27%) / △0.07pt | 1,071,956 / 1.18% | 744,552 / 0.82% |
| 2025/10/06 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 915,467 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 550,836 / 0.60% -111,700 (-16.86%) / △0.13pt | 515,400 / 0.56% | 1,071,956 / 1.18% -51,000 (-4.54%) / △0.06pt | 744,552 / 0.82% |
| 2025/10/03 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 915,467 / 1.01% +20,800 (+2.32%) / +0.03pt | 862,832 / 0.88% | 451,374 / 0.49% | 報告義務消滅 | 662,536 / 0.73% | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% |
| 2025/10/02 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 894,667 / 0.98% | 862,832 / 0.88% | 451,374 / 0.49% | 937,365 / 1.03% +937,365 / +1.03% | 662,536 / 0.73% +53,712 (+8.82%) / +0.06pt | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% |
| 2025/09/29 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% -18,500 (-3.35%) / △0.02pt | 894,667 / 0.98% | 862,832 / 0.88% | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% |
| 2025/09/26 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 551,516 / 0.60% +21,900 (+4.14%) / +0.02pt | 894,667 / 0.98% -41,800 (-4.46%) / △0.05pt | 862,832 / 0.88% 0 (0.00%) / △0.07pt | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% |
| 2025/09/25 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 529,616 / 0.58% -74,800 (-12.38%) / △0.08pt | 936,467 / 1.03% -111,400 (-10.63%) / △0.12pt | 862,832 / 0.95% | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% +48,800 (+7.01%) / +0.06pt |
| 2025/09/24 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 604,416 / 0.66% -62,171 (-9.33%) / △0.07pt | 1,047,867 / 1.15% -77,900 (-6.92%) / △0.09pt | 862,832 / 0.95% | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 695,752 / 0.76% +144,816 (+26.29%) / +0.16pt |
| 2025/09/22 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,125,767 / 1.24% -98,200 (-8.02%) / △0.11pt | 862,832 / 0.95% | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 550,936 / 0.60% |
| 2025/09/19 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,223,967 / 1.35% -216,200 (-15.01%) / △0.24pt | 862,832 / 0.95% +121,153 (+16.33%) / +0.13pt | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% -95,500 (-15.63%) / △0.11pt | 1,122,956 / 1.24% | 550,936 / 0.60% |
| 2025/09/18 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,440,167 / 1.59% -52,800 (-3.54%) / △0.05pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 608,824 / 0.67% | 610,900 / 0.67% | 1,122,956 / 1.24% | 550,936 / 0.60% |
| 2025/09/17 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,492,967 / 1.64% -86,100 (-5.45%) / △0.10pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 608,824 / 0.67% | 610,900 / 0.67% | 1,122,956 / 1.24% -67,100 (-5.64%) / △0.07pt | 550,936 / 0.60% |
| 2025/09/16 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,579,067 / 1.74% -118,700 (-6.99%) / △0.13pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 608,824 / 0.67% -30,301 (-4.74%) / △0.03pt | 610,900 / 0.67% | 1,190,056 / 1.31% +17,000 (+1.45%) / +0.02pt | 550,936 / 0.60% |
| 2025/09/12 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,697,767 / 1.87% -110,100 (-6.09%) / △0.12pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 639,125 / 0.70% | 610,900 / 0.67% | 1,173,056 / 1.29% -10,080 (-0.85%) / △0.01pt | 550,936 / 0.60% |
| 2025/09/11 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,807,867 / 1.99% | 741,679 / 0.82% | 451,374 / 0.49% | - | 639,125 / 0.70% +34,900 (+5.78%) / +0.04pt | 610,900 / 0.67% | 1,183,136 / 1.30% +9,480 (+0.81%) / +0.01pt | 550,936 / 0.60% |
| 2025/09/10 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,807,867 / 1.99% | 741,679 / 0.82% | 451,374 / 0.49% | - | 604,225 / 0.66% +93,100 (+18.21%) / +0.10pt | 610,900 / 0.67% | 1,173,656 / 1.29% | 550,936 / 0.60% +65,600 (+13.52%) / +0.07pt |
| 2025/09/09 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,807,867 / 1.99% -41,559 (-2.25%) / △0.05pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 511,125 / 0.56% | 610,900 / 0.67% | 1,173,656 / 1.29% | 485,336 / 0.53% |
| 2025/09/08 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,849,426 / 2.04% | 741,679 / 0.82% +42,357 (+6.06%) / +0.05pt | 451,374 / 0.49% | - | 511,125 / 0.56% | 610,900 / 0.67% | 1,173,656 / 1.29% | 485,336 / 0.53% |
| 2025/09/05 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% +43,000 (+6.90%) / +0.05pt | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 511,125 / 0.56% -53,505 (-9.48%) / △0.06pt | 610,900 / 0.67% | 1,173,656 / 1.29% -85,600 (-6.80%) / △0.10pt | 485,336 / 0.53% |
| 2025/09/04 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 623,587 / 0.68% -15,900 (-2.49%) / △0.02pt | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 564,630 / 0.62% | 610,900 / 0.67% | 1,259,256 / 1.39% | 485,336 / 0.53% |
| 2025/09/03 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 639,487 / 0.70% | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 564,630 / 0.62% +84,948 (+17.71%) / +0.09pt | 610,900 / 0.67% | 1,259,256 / 1.39% | 485,336 / 0.53% |
| 2025/09/02 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 639,487 / 0.70% | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 479,682 / 0.53% | 610,900 / 0.67% | 1,259,256 / 1.39% | 485,336 / 0.53% +37,500 (+8.37%) / +0.04pt |
| 2025/09/01 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 639,487 / 0.70% +12,100 (+1.93%) / +0.01pt | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 479,682 / 0.53% -221,601 (-31.60%) / △0.24pt | 610,900 / 0.67% -111,200 (-15.40%) / △0.12pt | 1,259,256 / 1.39% -44,700 (-3.43%) / △0.05pt | 447,836 / 0.49% |
| 2025/08/29 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 627,387 / 0.69% -106,894 (-14.56%) / △0.12pt | 1,849,426 / 2.04% +86,342 (+4.90%) / +0.10pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 701,283 / 0.77% | 722,100 / 0.79% | 1,303,956 / 1.44% | 447,836 / 0.49% |
| 2025/08/28 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,763,084 / 1.94% | 699,322 / 0.77% | 451,374 / 0.49% | - | 701,283 / 0.77% | 722,100 / 0.79% | 1,303,956 / 1.44% | 447,836 / 0.49% -54,942 (-10.93%) / △0.06pt |
| 2025/08/27 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,763,084 / 1.94% | 699,322 / 0.77% | 451,374 / 0.49% | - | 701,283 / 0.77% +122,200 (+21.10%) / +0.14pt | 722,100 / 0.79% | 1,303,956 / 1.44% | 502,778 / 0.55% |
| 2025/08/26 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,763,084 / 1.94% | 699,322 / 0.77% | 451,374 / 0.49% | - | 579,083 / 0.63% +73,378 (+14.51%) / +0.08pt | 722,100 / 0.79% | 1,303,956 / 1.44% | 502,778 / 0.55% |
| 2025/08/25 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,763,084 / 1.94% +81,000 (+4.82%) / +0.09pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 505,705 / 0.55% | 722,100 / 0.79% | 1,303,956 / 1.44% | 502,778 / 0.55% -126,700 (-20.13%) / △0.14pt |
| 2025/08/22 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 505,705 / 0.55% | 722,100 / 0.79% | 1,303,956 / 1.44% -66,962 (-4.88%) / △0.07pt | 629,478 / 0.69% |
| 2025/08/21 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 505,705 / 0.55% | 722,100 / 0.79% | 1,370,918 / 1.51% +103,562 (+8.17%) / +0.11pt | 629,478 / 0.69% |
| 2025/08/20 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 505,705 / 0.55% +99,599 (+24.53%) / +0.11pt | 722,100 / 0.79% | 1,267,356 / 1.40% | 629,478 / 0.69% |
| 2025/08/19 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% +88,700 (+13.74%) / +0.10pt | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 406,106 / 0.44% | 722,100 / 0.79% | 1,267,356 / 1.40% | 629,478 / 0.69% |
| 2025/08/18 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 406,106 / 0.44% | 722,100 / 0.79% | 1,267,356 / 1.40% | 629,478 / 0.69% -93,500 (-12.93%) / △0.10pt |
| 2025/08/14 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 406,106 / 0.44% -131,302 (-24.43%) / △0.15pt | 722,100 / 0.79% | 1,267,356 / 1.40% +13,900 (+1.11%) / +0.02pt | 722,978 / 0.79% -47,300 (-6.14%) / △0.06pt |
| 2025/08/13 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% | 722,100 / 0.79% -3,500 (-0.48%) / △0.01pt | 1,253,456 / 1.38% | 770,278 / 0.85% +55,800 (+7.81%) / +0.07pt |
| 2025/08/12 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,682,084 / 1.85% -49,800 (-2.88%) / △0.06pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% | 725,600 / 0.80% | 1,253,456 / 1.38% -14,600 (-1.15%) / △0.02pt | 714,478 / 0.78% |
| 2025/08/08 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,731,884 / 1.91% -97,600 (-5.33%) / △0.11pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% | 725,600 / 0.80% +11,500 (+1.61%) / +0.02pt | 1,268,056 / 1.40% | 714,478 / 0.78% |
| 2025/08/07 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,829,484 / 2.02% -151,180 (-7.63%) / △0.16pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% | 714,100 / 0.78% | 1,268,056 / 1.40% +9,600 (+0.76%) / +0.01pt | 714,478 / 0.78% |
| 2025/08/06 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% +159,950 (+42.38%) / +0.18pt | 714,100 / 0.78% | 1,258,456 / 1.39% | 714,478 / 0.78% |
| 2025/08/04 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 377,458 / 0.41% | 714,100 / 0.78% | 1,258,456 / 1.39% | 714,478 / 0.78% -48,901 (-6.41%) / △0.06pt |
| 2025/07/30 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 377,458 / 0.41% -158,506 (-29.57%) / △0.18pt | 714,100 / 0.78% -78,800 (-9.94%) / △0.09pt | 1,258,456 / 1.39% -59,800 (-4.54%) / △0.06pt | 763,379 / 0.84% +46,970 (+6.56%) / +0.05pt |
| 2025/07/29 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% | 792,900 / 0.87% | 1,318,256 / 1.45% | 716,409 / 0.79% -14,800 (-2.02%) / △0.01pt |
| 2025/07/28 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% +17,800 (+2.84%) / +0.02pt | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% | 792,900 / 0.87% | 1,318,256 / 1.45% -87,200 (-6.20%) / △0.10pt | 731,209 / 0.80% +96,200 (+15.15%) / +0.10pt |
| 2025/07/25 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 627,781 / 0.69% -6,400 (-1.01%) / △0.01pt | 1,980,664 / 2.18% -10,300 (-0.52%) / △0.02pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% | 792,900 / 0.87% | 1,405,456 / 1.55% | 635,009 / 0.70% |
| 2025/07/24 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 634,181 / 0.70% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% | 792,900 / 0.87% -36,700 (-4.42%) / △0.04pt | 1,405,456 / 1.55% | 635,009 / 0.70% |
| 2025/07/23 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 634,181 / 0.70% +4,100 (+0.65%) / +0.01pt | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% -92,000 (-14.65%) / △0.10pt | 829,600 / 0.91% | 1,405,456 / 1.55% -44,500 (-3.07%) / △0.05pt | 635,009 / 0.70% +89,900 (+16.49%) / +0.10pt |
| 2025/07/18 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,081 / 0.69% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 627,964 / 0.69% | 829,600 / 0.91% | 1,449,956 / 1.60% +5,200 (+0.36%) / +0.01pt | 545,109 / 0.60% +80,900 (+17.43%) / +0.09pt |
| 2025/07/16 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,081 / 0.69% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 627,964 / 0.69% -29,411 (-4.47%) / △0.03pt | 829,600 / 0.91% | 1,444,756 / 1.59% -19,900 (-1.36%) / △0.02pt | 464,209 / 0.51% |
| 2025/07/15 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,081 / 0.69% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% | 1,464,656 / 1.61% | 464,209 / 0.51% +23,328 (+5.29%) / +0.02pt |
| 2025/07/11 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,081 / 0.69% -24,983 (-3.81%) / △0.03pt | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% | 1,464,656 / 1.61% +25,400 (+1.76%) / +0.02pt | 440,881 / 0.49% |
| 2025/07/10 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 655,064 / 0.72% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% | 1,439,256 / 1.59% -96,500 (-6.28%) / △0.10pt | 440,881 / 0.49% |
| 2025/07/08 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 655,064 / 0.72% +24,200 (+3.84%) / +0.03pt | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% | 1,535,756 / 1.69% | 440,881 / 0.49% |
| 2025/07/07 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,864 / 0.69% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% +82,700 (+11.07%) / +0.09pt | 1,535,756 / 1.69% | 440,881 / 0.49% |
| 2025/07/04 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,864 / 0.69% | 1,990,964 / 2.20% +14,500 (+0.73%) / +0.02pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 746,900 / 0.82% | 1,535,756 / 1.69% | 440,881 / 0.49% |
| 2025/07/03 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,864 / 0.69% -26,031 (-3.96%) / △0.03pt | 1,976,464 / 2.18% -61,800 (-3.03%) / △0.07pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% +108,000 (+19.66%) / +0.12pt | 746,900 / 0.82% | 1,535,756 / 1.69% -5,400 (-0.35%) / △0.01pt | 440,881 / 0.49% |
| 2025/07/02 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 656,895 / 0.72% | 2,038,264 / 2.25% -96,700 (-4.53%) / △0.10pt | 699,322 / 0.77% | 451,374 / 0.49% -56,600 (-11.14%) / △0.07pt | - | 549,375 / 0.60% | 746,900 / 0.82% | 1,541,156 / 1.70% +67,600 (+4.59%) / +0.08pt | 440,881 / 0.49% |
| 2025/07/01 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 656,895 / 0.72% | 2,134,964 / 2.35% -85,500 (-3.85%) / △0.10pt | 699,322 / 0.77% | 507,974 / 0.56% -13,700 (-2.63%) / △0.01pt | - | 549,375 / 0.60% +77,100 (+16.33%) / +0.08pt | 746,900 / 0.82% | 1,473,556 / 1.62% | 440,881 / 0.49% |
| 2025/06/30 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 656,895 / 0.72% +23,800 (+3.76%) / +0.03pt | 2,220,464 / 2.45% -116,100 (-4.97%) / △0.13pt | 699,322 / 0.77% | 521,674 / 0.57% -40,600 (-7.22%) / △0.05pt | - | 472,275 / 0.52% +103,905 (+28.21%) / +0.12pt | 746,900 / 0.82% | 1,473,556 / 1.62% | 440,881 / 0.49% |
| 2025/06/27 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 633,095 / 0.69% -3,100 (-0.49%) / △0.01pt | 2,336,564 / 2.58% -89,000 (-3.67%) / △0.10pt | 699,322 / 0.77% | 562,274 / 0.62% -18,500 (-3.19%) / △0.02pt | - | 368,370 / 0.40% | 746,900 / 0.82% +105,800 (+16.50%) / +0.12pt | 1,473,556 / 1.62% +115,900 (+8.54%) / +0.12pt | 440,881 / 0.49% |
| 2025/06/26 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,425,564 / 2.68% | 699,322 / 0.77% | 580,774 / 0.64% -115,400 (-16.58%) / △0.12pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,357,656 / 1.50% +87,800 (+6.91%) / +0.10pt | 440,881 / 0.49% |
| 2025/06/25 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,425,564 / 2.68% -38,100 (-1.55%) / △0.04pt | 699,322 / 0.77% | 696,174 / 0.76% -38,100 (-5.19%) / △0.05pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,269,856 / 1.40% +181,600 (+16.69%) / +0.20pt | 440,881 / 0.49% |
| 2025/06/24 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,463,664 / 2.72% | 699,322 / 0.77% | 734,274 / 0.81% -17,900 (-2.38%) / △0.02pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,088,256 / 1.20% | 440,881 / 0.49% |
| 2025/06/23 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,463,664 / 2.72% +53,400 (+2.22%) / +0.06pt | 699,322 / 0.77% | 752,174 / 0.83% | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,088,256 / 1.20% +22,100 (+2.07%) / +0.03pt | 440,881 / 0.49% |
| 2025/06/20 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,410,264 / 2.66% | 699,322 / 0.77% -25,942 (-3.58%) / △0.03pt | 752,174 / 0.83% -42,800 (-5.38%) / △0.04pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/19 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% +44,634 (+7.55%) / +0.05pt | 2,410,264 / 2.66% | 725,264 / 0.80% | 794,974 / 0.87% +10,800 (+1.38%) / +0.01pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/18 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% | 725,264 / 0.80% | 784,174 / 0.86% -24,100 (-2.98%) / △0.03pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/17 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% | 725,264 / 0.80% | 808,274 / 0.89% -8,800 (-1.08%) / △0.01pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/13 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% | 725,264 / 0.80% | 817,074 / 0.90% +24,900 (+3.14%) / +0.03pt | - | 368,370 / 0.40% | 641,100 / 0.70% +98,300 (+18.11%) / +0.10pt | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/12 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% | 725,264 / 0.80% | 792,174 / 0.87% -29,300 (-3.57%) / △0.03pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/11 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% +199,800 (+9.04%) / +0.22pt | 725,264 / 0.80% | 821,474 / 0.90% | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/10 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,210,464 / 2.44% +107,300 (+5.10%) / +0.12pt | 725,264 / 0.80% | 821,474 / 0.90% -39,900 (-4.63%) / △0.05pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/09 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,103,164 / 2.32% | 725,264 / 0.80% | 861,374 / 0.95% -13,400 (-1.53%) / △0.01pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/06 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,103,164 / 2.32% | 725,264 / 0.80% | 874,774 / 0.96% +11,200 (+1.30%) / +0.01pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/05 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,103,164 / 2.32% | 725,264 / 0.80% | 863,574 / 0.95% -6,800 (-0.78%) / △0.01pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% -85,000 (-7.38%) / △0.10pt | 440,881 / 0.49% |
| 2025/06/04 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,103,164 / 2.32% | 725,264 / 0.80% | 870,374 / 0.96% -11,900 (-1.35%) / △0.01pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,151,156 / 1.27% | 440,881 / 0.49% |
| 2025/06/03 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% -69,900 (-10.57%) / △0.08pt | 2,103,164 / 2.32% | 725,264 / 0.80% | 882,274 / 0.97% | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,151,156 / 1.27% -31,400 (-2.66%) / △0.03pt | 440,881 / 0.49% |
| 2025/06/02 | 514,900 / 0.56% +514,900 / +0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 661,461 / 0.73% +30,905 (+4.90%) / +0.04pt | 2,103,164 / 2.32% +99,707 (+4.98%) / +0.11pt | 725,264 / 0.80% +31,225 (+4.50%) / +0.03pt | 882,274 / 0.97% +28,200 (+3.30%) / +0.03pt | - | 368,370 / 0.40% | 542,800 / 0.60% +8,300 (+1.55%) / +0.01pt | 1,182,556 / 1.30% -165,045 (-12.25%) / △0.19pt | 440,881 / 0.49% |
| 2025/05/30 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 2,003,457 / 2.21% | 694,039 / 0.77% | 854,074 / 0.94% +195,900 (+29.76%) / +0.22pt | - | 368,370 / 0.40% | 534,500 / 0.59% | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/29 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 2,003,457 / 2.21% +34,983 (+1.78%) / +0.03pt | 694,039 / 0.77% | 658,174 / 0.72% +16,000 (+2.49%) / +0.02pt | - | 368,370 / 0.40% | 534,500 / 0.59% -9,900 (-1.82%) / △0.01pt | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/28 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 1,968,474 / 2.18% | 694,039 / 0.77% | 642,174 / 0.70% +98,700 (+18.16%) / +0.10pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/27 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 1,968,474 / 2.18% | 694,039 / 0.77% | 543,474 / 0.60% +3,300 (+0.61%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/26 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 1,968,474 / 2.18% | 694,039 / 0.77% | 540,174 / 0.59% +15,000 (+2.86%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/23 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 1,968,474 / 2.18% | 694,039 / 0.77% | 525,174 / 0.58% +19,300 (+3.82%) / +0.03pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,347,601 / 1.49% -64,300 (-4.55%) / △0.08pt | 440,881 / 0.49% |
| 2025/05/22 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% -69,400 (-9.91%) / △0.08pt | 1,968,474 / 2.18% | 694,039 / 0.77% | 505,874 / 0.55% -25,400 (-4.78%) / △0.03pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/21 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 699,956 / 0.77% -108,200 (-13.39%) / △0.12pt | 1,968,474 / 2.18% | 694,039 / 0.77% | 531,274 / 0.58% | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/20 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 808,156 / 0.89% | 1,968,474 / 2.18% | 694,039 / 0.77% | 531,274 / 0.58% +24,100 (+4.75%) / +0.02pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/19 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 808,156 / 0.89% | 1,968,474 / 2.18% | 694,039 / 0.77% | 507,174 / 0.56% +1,300 (+0.26%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/16 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 808,156 / 0.89% -12,100 (-1.48%) / △0.02pt | 1,968,474 / 2.18% | 694,039 / 0.77% | 505,874 / 0.55% +9,600 (+1.93%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/15 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 820,256 / 0.91% | 1,968,474 / 2.18% -87,200 (-4.24%) / △0.10pt | 694,039 / 0.77% | 496,274 / 0.54% -6,200 (-1.23%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% +131,200 (+10.24%) / +0.15pt | 440,881 / 0.49% |
| 2025/05/14 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 820,256 / 0.91% | 2,055,674 / 2.28% | 694,039 / 0.77% | 502,474 / 0.55% +13,200 (+2.70%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,280,701 / 1.42% +81,700 (+6.81%) / +0.09pt | 440,881 / 0.49% |
| 2025/05/13 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 820,256 / 0.91% +16,800 (+2.09%) / +0.02pt | 2,055,674 / 2.28% | 694,039 / 0.77% | 489,274 / 0.54% +7,200 (+1.49%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,199,001 / 1.33% | 440,881 / 0.49% |
| 2025/05/12 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 803,456 / 0.89% -30,600 (-3.67%) / △0.03pt | 2,055,674 / 2.28% | 694,039 / 0.77% -87,073 (-11.15%) / △0.10pt | 482,074 / 0.53% +10,300 (+2.18%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,199,001 / 1.33% | 440,881 / 0.49% |
| 2025/05/09 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 834,056 / 0.92% +105,200 (+14.43%) / +0.11pt | 2,055,674 / 2.28% -13,400 (-0.65%) / △0.02pt | 781,112 / 0.87% | 471,774 / 0.52% -6,100 (-1.28%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,199,001 / 1.33% | 440,881 / 0.49% |
| 2025/05/07 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% | 2,069,074 / 2.30% | 781,112 / 0.87% | 477,874 / 0.53% +15,700 (+3.40%) / +0.02pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,199,001 / 1.33% +101,500 (+9.25%) / +0.11pt | 440,881 / 0.49% |
| 2025/05/02 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% | 2,069,074 / 2.30% +84,902 (+4.28%) / +0.10pt | 781,112 / 0.87% | 462,174 / 0.51% -19,300 (-4.01%) / △0.02pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,097,501 / 1.22% | 440,881 / 0.49% |
| 2025/05/01 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% | 1,984,172 / 2.20% | 781,112 / 0.87% +122,639 (+18.62%) / +0.14pt | 481,474 / 0.53% -49,100 (-9.25%) / △0.06pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,097,501 / 1.22% +19,000 (+1.76%) / +0.03pt | 440,881 / 0.49% |
| 2025/04/30 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% | 1,984,172 / 2.20% | 658,473 / 0.73% | 530,574 / 0.59% -17,400 (-3.18%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% |
| 2025/04/28 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% +71,693 (+10.91%) / +0.08pt | 1,984,172 / 2.20% | 658,473 / 0.73% | 547,974 / 0.60% | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% |
| 2025/04/25 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 547,974 / 0.60% -39,900 (-6.79%) / △0.05pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% |
| 2025/04/24 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 587,874 / 0.65% -8,900 (-1.49%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% |
| 2025/04/23 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 596,774 / 0.66% -30,400 (-4.85%) / △0.03pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% -82,500 (-15.76%) / △0.09pt |
| 2025/04/22 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 627,174 / 0.69% -7,300 (-1.15%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% -1,800 (-0.17%) / △0.01pt | 523,381 / 0.58% -154,900 (-22.84%) / △0.17pt |
| 2025/04/21 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 634,474 / 0.70% -19,600 (-3.00%) / △0.02pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,080,301 / 1.20% -143,000 (-11.69%) / △0.16pt | 678,281 / 0.75% -75,000 (-9.96%) / △0.08pt |
| 2025/04/18 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 654,074 / 0.72% | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,223,301 / 1.36% | 753,281 / 0.83% +35,800 (+4.99%) / +0.04pt |
| 2025/04/17 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% +16,400 (+0.83%) / +0.02pt | 658,473 / 0.73% | 654,074 / 0.72% | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,223,301 / 1.36% | 717,481 / 0.79% +149,200 (+26.25%) / +0.16pt |
| 2025/04/16 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 654,074 / 0.72% -40,000 (-5.76%) / △0.05pt | - | 368,370 / 0.40% | 544,400 / 0.60% +73,200 (+15.53%) / +0.08pt | 1,223,301 / 1.36% | 568,281 / 0.63% |
| 2025/04/15 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 694,074 / 0.77% -80,800 (-10.43%) / △0.09pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,223,301 / 1.36% +78,600 (+6.87%) / +0.09pt | 568,281 / 0.63% |
| 2025/04/14 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 774,874 / 0.86% | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,144,701 / 1.27% | 568,281 / 0.63% +117,700 (+26.12%) / +0.13pt |
| 2025/04/11 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 774,874 / 0.86% +49,100 (+6.77%) / +0.06pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,144,701 / 1.27% | 450,581 / 0.50% |
| 2025/04/10 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 725,774 / 0.80% +35,700 (+5.17%) / +0.04pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,144,701 / 1.27% | 450,581 / 0.50% +34,000 (+8.16%) / +0.04pt |
| 2025/04/09 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 690,074 / 0.76% +86,800 (+14.39%) / +0.09pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,144,701 / 1.27% -125,600 (-9.89%) / △0.14pt | 416,581 / 0.46% |
| 2025/04/08 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% +47,200 (+7.74%) / +0.06pt | 1,967,772 / 2.18% | 658,473 / 0.73% | 603,274 / 0.67% +97,900 (+19.37%) / +0.11pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,270,301 / 1.41% -124,600 (-8.93%) / △0.14pt | 416,581 / 0.46% |
| 2025/04/07 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 609,963 / 0.67% -68,200 (-10.06%) / △0.08pt | 1,967,772 / 2.18% | 658,473 / 0.73% | 505,374 / 0.56% -144,500 (-22.24%) / △0.16pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,394,901 / 1.55% -111,400 (-7.40%) / △0.12pt | 416,581 / 0.46% |
| 2025/04/04 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 658,473 / 0.73% -95,375 (-12.65%) / △0.11pt | 649,874 / 0.72% +33,400 (+5.42%) / +0.04pt | - | 368,370 / 0.40% | 471,200 / 0.52% +471,200 / +0.52% | 1,506,301 / 1.67% -38,200 (-2.47%) / △0.04pt | 416,581 / 0.46% -43,319 (-9.42%) / △0.05pt |
| 2025/04/03 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 753,848 / 0.84% | 616,474 / 0.68% -26,000 (-4.05%) / △0.03pt | - | 368,370 / 0.40% | - | 1,544,501 / 1.71% +26,400 (+1.74%) / +0.03pt | 459,900 / 0.51% |
| 2025/04/02 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 753,848 / 0.84% -69,527 (-8.44%) / △0.08pt | 642,474 / 0.71% +5,000 (+0.78%) / +0.01pt | - | 368,370 / 0.40% | - | 1,518,101 / 1.68% | 459,900 / 0.51% |
| 2025/04/01 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 823,375 / 0.92% | 637,474 / 0.70% -37,500 (-5.56%) / △0.05pt | - | 368,370 / 0.40% | - | 1,518,101 / 1.68% | 459,900 / 0.51% |
| 2025/03/31 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 823,375 / 0.92% | 674,974 / 0.75% +35,000 (+5.47%) / +0.04pt | - | 368,370 / 0.40% | - | 1,518,101 / 1.68% -91,000 (-5.66%) / △0.10pt | 459,900 / 0.51% |
| 2025/03/28 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 823,375 / 0.92% | 639,974 / 0.71% -14,900 (-2.28%) / △0.01pt | - | 368,370 / 0.40% | - | 1,609,101 / 1.78% | 459,900 / 0.51% |
| 2025/03/27 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 823,375 / 0.92% | 654,874 / 0.72% -9,800 (-1.47%) / △0.01pt | - | 368,370 / 0.40% | - | 1,609,101 / 1.78% | 459,900 / 0.51% +46,300 (+11.19%) / +0.05pt |
| 2025/03/26 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% -44,200 (-6.12%) / △0.05pt | 1,967,772 / 2.18% | 823,375 / 0.92% | 664,674 / 0.73% | - | 368,370 / 0.40% | - | 1,609,101 / 1.78% | 413,600 / 0.46% |
| 2025/03/25 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 722,363 / 0.80% +3,200 (+0.44%) / +0.01pt | 1,967,772 / 2.18% | 823,375 / 0.92% | 664,674 / 0.73% -9,500 (-1.41%) / △0.01pt | - | 368,370 / 0.40% | - | 1,609,101 / 1.78% -14,903 (-0.92%) / △0.02pt | 413,600 / 0.46% |
| 2025/03/24 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 719,163 / 0.79% -64,600 (-8.24%) / △0.08pt | 1,967,772 / 2.18% | 823,375 / 0.92% | 674,174 / 0.74% -12,400 (-1.81%) / △0.02pt | - | 368,370 / 0.40% | - | 1,624,004 / 1.80% +6,500 (+0.40%) / +0.01pt | 413,600 / 0.46% |
| 2025/03/21 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 783,763 / 0.87% | 1,967,772 / 2.18% | 823,375 / 0.92% | 686,574 / 0.76% -10,300 (-1.48%) / △0.01pt | - | 368,370 / 0.40% | - | 1,617,504 / 1.79% -53,400 (-3.20%) / △0.06pt | 413,600 / 0.46% |
| 2025/03/19 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 783,763 / 0.87% +115,900 (+17.35%) / +0.13pt | 1,967,772 / 2.18% -75,700 (-3.70%) / △0.09pt | 823,375 / 0.92% | 696,874 / 0.77% -13,700 (-1.93%) / △0.02pt | - | 368,370 / 0.40% | - | 1,670,904 / 1.85% | 413,600 / 0.46% |
| 2025/03/18 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,043,472 / 2.27% | 823,375 / 0.92% | 710,574 / 0.79% -9,300 (-1.29%) / △0.01pt | - | 368,370 / 0.40% | - | 1,670,904 / 1.85% | 413,600 / 0.46% |
| 2025/03/17 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,043,472 / 2.27% | 823,375 / 0.92% | 719,874 / 0.80% +24,100 (+3.46%) / +0.03pt | - | 368,370 / 0.40% | - | 1,670,904 / 1.85% -47,500 (-2.76%) / △0.06pt | 413,600 / 0.46% |
| 2025/03/14 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,043,472 / 2.27% | 823,375 / 0.92% | 695,774 / 0.77% +52,500 (+8.16%) / +0.06pt | - | 368,370 / 0.40% | - | 1,718,404 / 1.91% +92,900 (+5.72%) / +0.11pt | 413,600 / 0.46% |
| 2025/03/13 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,043,472 / 2.27% -54,500 (-2.60%) / △0.06pt | 823,375 / 0.92% +66,036 (+8.72%) / △0.01pt | 643,274 / 0.71% +154,400 (+31.58%) / +0.17pt | - | 368,370 / 0.40% | - | 1,625,504 / 1.80% | 413,600 / 0.46% -112,400 (-21.37%) / △0.12pt |
| 2025/03/12 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,097,972 / 2.33% | 757,339 / 0.93% | 488,874 / 0.54% +3,900 (+0.80%) / +0.01pt | - | 368,370 / 0.40% | - | 1,625,504 / 1.80% | 526,000 / 0.58% -119,100 (-18.46%) / △0.13pt |
| 2025/03/11 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,097,972 / 2.33% | 757,339 / 0.93% | 484,974 / 0.53% +484,974 / +0.53% | - | 368,370 / 0.40% | - | 1,625,504 / 1.80% +16,600 (+1.03%) / +0.02pt | 645,100 / 0.71% -87,300 (-11.92%) / △0.10pt |
| 2025/03/07 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,097,972 / 2.33% +79,500 (+3.94%) / +0.09pt | 757,339 / 0.93% -81,885 (-9.76%) / 0.00pt | - | - | 368,370 / 0.40% | - | 1,608,904 / 1.78% +152,900 (+10.50%) / +0.17pt | 732,400 / 0.81% |
| 2025/03/04 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% -190,000 (-22.15%) / △0.21pt | 2,018,472 / 2.24% +161,300 (+8.69%) / +0.18pt | 839,224 / 0.93% | - | - | 368,370 / 0.40% | - | 1,456,004 / 1.61% | 732,400 / 0.81% +99,219 (+15.67%) / +0.11pt |
| 2025/03/03 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 857,863 / 0.95% | 1,857,172 / 2.06% +132,900 (+7.71%) / +0.15pt | 839,224 / 0.93% +50,094 (+6.35%) / +0.05pt | - | - | 368,370 / 0.40% | - | 1,456,004 / 1.61% | 633,181 / 0.70% +97,529 (+18.21%) / +0.11pt |
| 2025/02/27 | - | - | 418,600 / 0.46% -51,100 (-10.88%) / △0.06pt | 256,300 / 0.28% | 857,863 / 0.95% +208,600 (+32.13%) / +0.23pt | 1,724,272 / 1.91% +19,870 (+1.17%) / +0.02pt | 789,130 / 0.88% | - | - | 368,370 / 0.40% | - | 1,456,004 / 1.61% +76,400 (+5.54%) / +0.08pt | 535,652 / 0.59% |
| 2025/02/25 | - | - | 469,700 / 0.52% | 256,300 / 0.28% | 649,263 / 0.72% | 1,704,402 / 1.89% | 789,130 / 0.88% | - | - | 368,370 / 0.40% | - | 1,379,604 / 1.53% +721,412 (+109.61%) / +0.80pt | 535,652 / 0.59% |
| 2025/02/21 | - | - | 469,700 / 0.52% | 256,300 / 0.28% | 649,263 / 0.72% | 1,704,402 / 1.89% | 789,130 / 0.88% | - | - | 368,370 / 0.40% | - | 658,192 / 0.73% | 535,652 / 0.59% -10,745 (-1.97%) / △0.01pt |
| 2025/02/20 | - | - | 469,700 / 0.52% | 256,300 / 0.28% | 649,263 / 0.72% | 1,704,402 / 1.89% | 789,130 / 0.88% -39,650 (-4.78%) / △0.04pt | - | - | 368,370 / 0.40% | - | 658,192 / 0.73% +69,700 (+11.84%) / +0.08pt | 546,397 / 0.60% |
| 2025/02/19 | - | - | 469,700 / 0.52% -144,900 (-23.58%) / △0.16pt | 256,300 / 0.28% | 649,263 / 0.72% +108,000 (+19.95%) / +0.12pt | 1,704,402 / 1.89% -18,000 (-1.05%) / △0.02pt | 828,780 / 0.92% | - | - | 368,370 / 0.40% | - | 588,492 / 0.65% | 546,397 / 0.60% +45,200 (+9.02%) / +0.05pt |
| 2025/02/18 | - | - | 614,600 / 0.68% | 256,300 / 0.28% -288,600 (-52.96%) / △0.32pt | 541,263 / 0.60% | 1,722,402 / 1.91% +21,100 (+1.24%) / +0.02pt | 828,780 / 0.92% -25,345 (-2.97%) / △0.03pt | - | - | 368,370 / 0.40% | - | 588,492 / 0.65% +68,200 (+13.11%) / +0.08pt | 501,197 / 0.55% |
| 2025/02/17 | - | - | 614,600 / 0.68% | 544,900 / 0.60% +15,200 (+2.87%) / +0.02pt | 541,263 / 0.60% | 1,701,302 / 1.89% | 854,125 / 0.95% | - | - | 368,370 / 0.40% | - | 520,292 / 0.57% +74,600 (+16.74%) / +0.08pt | 501,197 / 0.55% +100,200 (+24.99%) / +0.11pt |
| 2025/02/13 | - | - | 614,600 / 0.68% | 529,700 / 0.58% | 541,263 / 0.60% | 1,701,302 / 1.89% | 854,125 / 0.95% | - | - | 368,370 / 0.40% | - | 445,692 / 0.49% -22,600 (-4.83%) / △0.03pt | 400,997 / 0.44% |
| 2025/02/10 | - | - | 614,600 / 0.68% | 529,700 / 0.58% | 541,263 / 0.60% | 1,701,302 / 1.89% -13,900 (-0.81%) / △0.01pt | 854,125 / 0.95% | - | - | 368,370 / 0.40% -434,100 (-54.10%) / △0.49pt | - | 468,292 / 0.52% +19,000 (+4.23%) / +0.03pt | 400,997 / 0.44% |
| 2025/02/07 | - | - | 614,600 / 0.68% | 529,700 / 0.58% -95,100 (-15.22%) / △0.11pt | 541,263 / 0.60% | 1,715,202 / 1.90% +7,400 (+0.43%) / +0.01pt | 854,125 / 0.95% | - | - | 802,470 / 0.89% | - | 449,292 / 0.49% -2,600 (-0.58%) / △0.01pt | 400,997 / 0.44% |
| 2025/02/06 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | 541,263 / 0.60% | 1,707,802 / 1.89% -42,100 (-2.41%) / △0.05pt | 854,125 / 0.95% | - | - | 802,470 / 0.89% -48,250 (-5.67%) / △0.05pt | - | 451,892 / 0.50% +53,700 (+13.49%) / +0.06pt | 400,997 / 0.44% |
| 2025/02/05 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | 541,263 / 0.60% +541,263 / +0.60% | 1,749,902 / 1.94% | 854,125 / 0.95% | - | - | 850,720 / 0.94% | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/02/03 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,749,902 / 1.94% +93,500 (+5.64%) / +0.10pt | 854,125 / 0.95% -110,658 (-11.47%) / △0.12pt | - | - | 850,720 / 0.94% | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/01/31 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,656,402 / 1.84% +145,300 (+9.62%) / +0.16pt | 964,783 / 1.07% | - | - | 850,720 / 0.94% | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/01/30 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,511,102 / 1.68% -21,900 (-1.43%) / △0.02pt | 964,783 / 1.07% | - | - | 850,720 / 0.94% | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/01/29 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,533,002 / 1.70% +8,200 (+0.54%) / +0.01pt | 964,783 / 1.07% | - | - | 850,720 / 0.94% +59,068 (+7.46%) / +0.06pt | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/01/28 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,524,802 / 1.69% -49,700 (-3.16%) / △0.06pt | 964,783 / 1.07% | - | - | 791,652 / 0.88% | - | 398,192 / 0.44% | 400,997 / 0.44% -120,300 (-23.08%) / △0.13pt |
| 2025/01/27 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,574,502 / 1.75% | 964,783 / 1.07% | - | - | 791,652 / 0.88% -107,038 (-11.91%) / △0.11pt | - | 398,192 / 0.44% | 521,297 / 0.57% |
| 2025/01/24 | - | - | 614,600 / 0.68% +614,600 / +0.68% | 624,800 / 0.69% | - | 1,574,502 / 1.75% +106,300 (+7.24%) / +0.12pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 398,192 / 0.44% | 521,297 / 0.57% |
| 2025/01/23 | - | - | - | 624,800 / 0.69% | - | 1,468,202 / 1.63% +95,900 (+6.99%) / +0.11pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 398,192 / 0.44% -76,200 (-16.06%) / △0.08pt | 521,297 / 0.57% -89,300 (-14.63%) / △0.10pt |
| 2025/01/22 | - | - | - | 624,800 / 0.69% | - | 1,372,302 / 1.52% +75,600 (+5.83%) / +0.08pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 474,392 / 0.52% | 610,597 / 0.67% |
| 2025/01/21 | - | - | - | 624,800 / 0.69% | - | 1,296,702 / 1.44% +120,221 (+10.22%) / +0.14pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 474,392 / 0.52% | 610,597 / 0.67% -76,300 (-11.11%) / △0.09pt |
| 2025/01/20 | - | - | - | 624,800 / 0.69% +624,800 / +0.69% | - | 1,176,481 / 1.30% +26,279 (+2.28%) / +0.03pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 474,392 / 0.52% | 686,897 / 0.76% |
| 2025/01/17 | - | - | - | - | - | 1,150,202 / 1.27% +166,000 (+16.87%) / +0.18pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 474,392 / 0.52% | 686,897 / 0.76% -70,000 (-9.25%) / △0.08pt |
| 2025/01/16 | - | - | - | - | - | 984,202 / 1.09% -25,500 (-2.53%) / △0.03pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% -38,002 (-4.06%) / △0.05pt | - | 474,392 / 0.52% | 756,897 / 0.84% |
| 2025/01/15 | - | - | - | - | - | 1,009,702 / 1.12% | 964,783 / 1.07% | - | - | 936,692 / 1.04% +48,600 (+5.47%) / +0.06pt | - | 474,392 / 0.52% | 756,897 / 0.84% |
| 2025/01/14 | - | - | - | - | - | 1,009,702 / 1.12% | 964,783 / 1.07% -83,723 (-7.98%) / △0.10pt | - | - | 888,092 / 0.98% -17,600 (-1.94%) / △0.02pt | - | 474,392 / 0.52% +474,392 / +0.52% | 756,897 / 0.84% +44,200 (+6.20%) / +0.05pt |
| 2025/01/10 | - | - | - | - | - | 1,009,702 / 1.12% | 1,048,506 / 1.17% | - | - | 905,692 / 1.00% +905,692 / +1.00% | - | - | 712,697 / 0.79% |
| 2025/01/09 | - | - | - | - | - | 1,009,702 / 1.12% +27,800 (+2.83%) / +0.03pt | 1,048,506 / 1.17% | - | - | - | - | - | 712,697 / 0.79% |
| 2025/01/08 | - | - | - | - | - | 981,902 / 1.09% -51,400 (-4.97%) / △0.05pt | 1,048,506 / 1.17% | - | - | - | - | - | 712,697 / 0.79% +712,697 / +0.79% |
| 2025/01/06 | - | - | - | - | - | 1,033,302 / 1.14% | 1,048,506 / 1.17% +1,048,506 / +1.17% | - | - | - | - | - | - |
| 2024/12/27 | - | - | - | - | - | 1,033,302 / 1.14% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。