ネクセラファーマ（4565）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,421 (+1.28%) | 1,678,800 (-13.64%) | 7,384,065 (0.00%) | 8,401,000 (0.00%) | 149,900 (0.00%) |
| 2026/10/28 | 1,403 (+2.86%) | 1,944,000 (+126.89%) | 7,384,065 (0.00%) | 8,401,000 (0.00%) | 149,900 (0.00%) |
| 2026/10/27 | 1,364 (+0.07%) | 856,800 (-24.79%) | 7,384,065 (0.00%) | 8,401,000 (-0.22%) | 149,900 (-1.12%) |
| 2026/10/26 | 1,363 (+1.49%) | 1,139,200 (-19.75%) | 7,384,065 (+1.85%) | 8,419,500 (-2.16%) | 151,600 (-5.78%) |
| 2026/10/23 | 1,343 (+3.47%) | 1,419,500 (+30.62%) | 7,250,160 (0.00%) | 8,605,500 (+2.34%) | 160,900 (+2.68%) |
| 2026/10/22 | 1,298 (-1.14%) | 1,086,700 (-60.08%) | 7,250,160 (+0.43%) | 8,408,600 (+0.48%) | 156,700 (-3.45%) |
| 2026/10/21 | 1,313 (+9.78%) | 2,722,000 (+402.58%) | 7,218,760 (-0.03%) | 8,368,100 (+293.64%) | 162,300 (+79.14%) |
| 2026/10/20 | 1,196 (-1.64%) | 541,600 (-20.06%) | 7,221,185 (0.00%) | 2,125,800 (-74.58%) | 90,600 (-11.70%) |
| 2026/10/19 | 1,216 (-2.56%) | 677,500 (-16.67%) | 7,221,185 (-2.11%) | 8,361,400 (+0.63%) | 102,600 (-2.01%) |
| 2026/10/16 | 1,248 (+2.89%) | 813,000 (+13.26%) | 7,376,985 (-0.04%) | 8,309,400 (-0.24%) | 104,700 (+1.36%) |
| 2026/10/15 | 1,213 (+2.54%) | 717,800 (-14.13%) | 7,380,185 (-0.36%) | 8,329,200 (-0.70%) | 103,300 (+11.31%) |
| 2026/10/14 | 1,183 (-3.03%) | 835,900 (+74.51%) | 7,406,604 (+2.09%) | 8,387,600 (+0.35%) | 92,800 (-1.28%) |
| 2026/10/13 | 1,220 (-0.97%) | 479,000 (-14.69%) | 7,255,204 (0.00%) | 8,358,600 (-0.27%) | 94,000 (-5.72%) |
| 2026/10/09 | 1,232 (+1.65%) | 561,500 (-38.36%) | 7,255,204 (0.00%) | 8,381,100 (-0.72%) | 99,700 (+8.84%) |
| 2026/10/08 | 1,212 (-3.50%) | 910,900 (-1.81%) | 7,255,204 (+1.09%) | 8,441,600 (+1.77%) | 91,600 (-11.15%) |
| 2026/10/07 | 1,256 (+2.61%) | 927,700 (+29.82%) | 7,177,004 (-0.28%) | 8,294,900 (-0.51%) | 103,100 (+27.28%) |
| 2026/10/06 | 1,224 (-0.81%) | 714,600 (-5.79%) | 7,197,004 (+2.23%) | 8,337,100 (-0.20%) | 81,000 (-3.57%) |
| 2026/10/05 | 1,234 (+1.15%) | 758,500 (+37.88%) | 7,040,004 (+0.94%) | 8,353,700 (+0.25%) | 84,000 (-3.78%) |
| 2026/10/02 | 1,220 (-3.48%) | 550,100 (-5.20%) | 6,974,204 (0.00%) | 8,333,200 (+0.99%) | 87,300 (-2.78%) |
| 2026/10/01 | 1,264 (+1.20%) | 580,300 (-31.66%) | 6,974,204 (-0.92%) | 8,251,800 (-0.31%) | 89,800 (+5.65%) |
| 2026/09/30 | 1,249 (+4.17%) | 849,100 (-24.87%) | 7,039,014 (+0.35%) | 8,277,400 (-0.56%) | 85,000 (+15.33%) |
| 2026/09/29 | 1,199 (-2.12%) | 1,130,200 (-27.84%) | 7,014,614 (-0.86%) | 8,324,400 (-2.16%) | 73,700 (+15.52%) |
| 2026/09/28 | 1,225 (-2.78%) | 1,566,200 (+133.66%) | 7,075,214 (+0.13%) | 8,508,400 (+0.09%) | 63,800 (-18.52%) |
| 2026/09/25 | 1,260 (-0.55%) | 670,300 (-31.19%) | 7,066,014 (0.00%) | 8,500,800 (+2.57%) | 78,300 (-41.08%) |
| 2026/09/24 | 1,267 (-2.46%) | 974,100 (-45.86%) | 7,066,014 (+4.11%) | 8,287,900 (0.00%) | 132,900 (0.00%) |
| 2026/09/18 | 1,299 (+2.61%) | 1,799,200 (+64.28%) | 6,786,982 (-3.74%) | 8,287,900 (-3.68%) | 132,900 (+35.34%) |
| 2026/09/17 | 1,266 (+5.94%) | 1,095,200 (+35.76%) | 7,050,982 (0.00%) | 8,604,400 (0.00%) | 98,200 (0.00%) |
| 2026/09/16 | 1,195 (-3.08%) | 806,700 (+5.31%) | 7,050,982 (+0.10%) | 8,604,400 (0.00%) | 98,200 (0.00%) |
| 2026/09/15 | 1,233 (+0.90%) | 766,000 (-17.63%) | 7,043,982 (+1.04%) | 8,604,400 (0.00%) | 98,200 (0.00%) |
| 2026/09/14 | 1,222 (+1.50%) | 929,900 (-39.23%) | 6,971,614 (+2.83%) | 8,604,400 (0.00%) | 98,200 (0.00%) |
| 2026/09/11 | 1,204 (-3.37%) | 1,530,300 (+5.05%) | 6,779,656 (+0.99%) | 8,604,400 (+4.25%) | 98,200 (-28.89%) |
| 2026/09/10 | 1,246 (+4.71%) | 1,456,800 (+12.83%) | 6,712,941 (-0.95%) | 8,254,000 (0.00%) | 138,100 (0.00%) |
| 2026/09/09 | 1,190 (-3.57%) | 1,291,200 (-40.02%) | 6,777,241 (-2.46%) | 8,254,000 (0.00%) | 138,100 (0.00%) |
| 2026/09/08 | 1,234 (+5.65%) | 2,152,700 (+33.98%) | 6,948,315 (-3.46%) | 8,254,000 (0.00%) | 138,100 (0.00%) |
| 2026/09/07 | 1,168 (+2.46%) | 1,606,700 (+10.84%) | 7,196,986 (+1.12%) | 8,254,000 (0.00%) | 138,100 (0.00%) |
| 2026/09/04 | 1,140 (-3.39%) | 1,449,600 (+29.82%) | 7,117,086 (+2.08%) | 8,254,000 (+3.92%) | 138,100 (-25.91%) |
| 2026/09/03 | 1,180 (+2.61%) | 1,116,600 (+0.13%) | 6,971,786 (0.00%) | 7,942,700 (0.00%) | 186,400 (0.00%) |
| 2026/09/02 | 1,150 (+2.22%) | 1,115,200 (+42.94%) | 6,971,786 (-1.83%) | 7,942,700 (0.00%) | 186,400 (0.00%) |
| 2026/09/01 | 1,125 (-0.97%) | 780,200 (-80.23%) | 7,101,612 (+1.00%) | 7,942,700 (0.00%) | 186,400 (0.00%) |
| 2026/08/31 | 1,136 (+1.25%) | 3,947,200 (+505.21%) | 7,031,087 (-22.69%) | 7,942,700 (0.00%) | 186,400 (0.00%) |
| 2026/08/28 | 1,122 (+1.08%) | 652,200 (-20.93%) | 9,094,392 (+0.70%) | 7,942,700 (+0.03%) | 186,400 (+43.27%) |
| 2026/08/27 | 1,110 (-0.54%) | 824,800 (-2.64%) | 9,031,292 (+1.93%) | 7,940,600 (0.00%) | 130,100 (0.00%) |
| 2026/08/26 | 1,116 (+0.72%) | 847,200 (+55.11%) | 8,860,692 (+1.68%) | 7,940,600 (0.00%) | 130,100 (0.00%) |
| 2026/08/25 | 1,108 (+0.91%) | 546,200 (-5.83%) | 8,714,692 (-1.17%) | 7,940,600 (0.00%) | 130,100 (0.00%) |
| 2026/08/24 | 1,098 (-0.45%) | 580,000 (-35.81%) | 8,818,192 (-4.24%) | 7,940,600 (0.00%) | 130,100 (0.00%) |
| 2026/08/21 | 1,103 (-2.65%) | 903,600 (-49.10%) | 9,208,492 (+1.02%) | 7,940,600 (+1.38%) | 130,100 (+8.78%) |
| 2026/08/20 | 1,133 (-2.91%) | 1,775,400 (+21.10%) | 9,115,592 (-1.51%) | 7,832,700 (0.00%) | 119,600 (0.00%) |
| 2026/08/19 | 1,167 (+5.04%) | 1,466,100 (-9.99%) | 9,255,492 (-2.42%) | 7,832,700 (0.00%) | 119,600 (0.00%) |
| 2026/08/18 | 1,111 (+0.63%) | 1,628,900 (+57.50%) | 9,484,692 (-3.80%) | 7,832,700 (0.00%) | 119,600 (0.00%) |
| 2026/08/17 | 1,104 (-0.09%) | 1,034,200 (-14.37%) | 9,858,966 (-0.11%) | 7,832,700 (0.00%) | 119,600 (0.00%) |
| 2026/08/14 | 1,105 (+1.66%) | 1,207,700 (-41.07%) | 9,869,566 (+1.64%) | 7,832,700 (-1.90%) | 119,600 (+94.16%) |
| 2026/08/13 | 1,087 (+8.48%) | 2,049,300 (+46.81%) | 9,709,953 (-1.33%) | 7,984,100 (0.00%) | 61,600 (0.00%) |
| 2026/08/12 | 1,002 (+8.21%) | 1,395,900 (-5.18%) | 9,841,253 (+0.93%) | 7,984,100 (0.00%) | 61,600 (0.00%) |
| 2026/08/10 | 926 (+7.05%) | 1,472,200 (+99.86%) | 9,750,953 (+1.05%) | 7,984,100 (0.00%) | 61,600 (0.00%) |
| 2026/08/07 | 865 (-0.46%) | 736,600 (+46.50%) | 9,649,553 (+0.97%) | 7,984,100 (+3.36%) | 61,600 (+13.24%) |
| 2026/08/06 | 869 (-1.14%) | 502,800 (+15.14%) | 9,556,653 (-0.84%) | 7,724,300 (0.00%) | 54,400 (0.00%) |
| 2026/08/05 | 879 (+2.33%) | 436,700 (-8.14%) | 9,637,753 (+0.13%) | 7,724,300 (0.00%) | 54,400 (0.00%) |
| 2026/08/04 | 859 (+0.70%) | 475,400 (-31.95%) | 9,625,053 (0.00%) | 7,724,300 (0.00%) | 54,400 (0.00%) |
| 2026/08/03 | 853 (-2.63%) | 698,600 (-1.01%) | 9,625,053 (+0.77%) | 7,724,300 (0.00%) | 54,400 (0.00%) |
| 2026/07/31 | 876 (+2.58%) | 705,700 (-46.05%) | 9,551,753 (-0.53%) | 7,724,300 (+3.11%) | 54,400 (+24.20%) |
| 2026/07/30 | 854 (-1.84%) | 1,308,000 (+50.07%) | 9,602,762 (+8.96%) | 7,491,100 (0.00%) | 43,800 (0.00%) |
| 2026/07/29 | 870 (+0.35%) | 871,600 (+24.30%) | 8,812,875 (0.00%) | 7,491,100 (0.00%) | 43,800 (0.00%) |
| 2026/07/28 | 867 (-3.77%) | 701,200 (+95.98%) | 8,812,875 (+1.55%) | 7,491,100 (0.00%) | 43,800 (0.00%) |
| 2026/07/27 | 901 (-0.22%) | 357,800 (+29.68%) | 8,678,774 (0.00%) | 7,491,100 (0.00%) | 43,800 (0.00%) |
| 2026/07/24 | 903 (-0.22%) | 275,900 (-43.24%) | 8,678,774 (0.00%) | 7,491,100 (+0.86%) | 43,800 (+9.23%) |
| 2026/07/23 | 905 (-1.74%) | 486,100 (+16.13%) | 8,678,774 (+1.83%) | 7,427,500 (0.00%) | 40,100 (0.00%) |
| 2026/07/22 | 921 (+0.99%) | 418,600 (+7.50%) | 8,522,874 (-1.54%) | 7,427,500 (0.00%) | 40,100 (0.00%) |
| 2026/07/21 | 912 (+0.33%) | 389,400 (-39.47%) | 8,655,959 (+0.50%) | 7,427,500 (0.00%) | 40,100 (0.00%) |
| 2026/07/17 | 909 (-2.99%) | 643,300 (-14.86%) | 8,612,759 (-9.34%) | 7,427,500 (+0.77%) | 40,100 (+75.88%) |
| 2026/07/16 | 937 (-0.64%) | 755,600 (+52.65%) | 9,500,559 (-0.55%) | 7,370,500 (0.00%) | 22,800 (0.00%) |
| 2026/07/15 | 943 (+3.85%) | 495,000 (+30.47%) | 9,553,459 (0.00%) | 7,370,500 (0.00%) | 22,800 (0.00%) |
| 2026/07/14 | 908 (+1.34%) | 379,400 (-29.65%) | 9,553,459 (-1.15%) | 7,370,500 (0.00%) | 22,800 (0.00%) |
| 2026/07/13 | 896 (-2.50%) | 539,300 (-1.03%) | 9,664,159 (+1.27%) | 7,370,500 (0.00%) | 22,800 (0.00%) |
| 2026/07/10 | 919 (+2.11%) | 544,900 (-34.56%) | 9,542,759 (+0.90%) | 7,370,500 (+5.42%) | 22,800 (+46.15%) |
| 2026/07/09 | 900 (+0.45%) | 832,700 (-30.75%) | 9,457,959 (+2.86%) | 6,991,600 (0.00%) | 15,600 (0.00%) |
| 2026/07/08 | 896 (-6.18%) | 1,202,400 (+28.82%) | 9,194,959 (+5.84%) | 6,991,600 (0.00%) | 15,600 (0.00%) |
| 2026/07/07 | 955 (-1.75%) | 933,400 (+66.41%) | 8,687,859 (+1.02%) | 6,991,600 (0.00%) | 15,600 (0.00%) |
| 2026/07/06 | 972 (+0.21%) | 560,900 (+3.03%) | 8,600,480 (-10.07%) | 6,991,600 (0.00%) | 15,600 (0.00%) |
| 2026/07/03 | 970 (+1.04%) | 544,400 (-4.17%) | 9,564,046 (+5.65%) | 6,991,600 (+4.32%) | 15,600 (-44.29%) |
| 2026/07/02 | 960 (-2.34%) | 568,100 (-4.15%) | 9,052,295 (0.00%) | 6,702,000 (0.00%) | 28,000 (0.00%) |
| 2026/07/01 | 983 (-0.71%) | 592,700 (+3.89%) | 9,052,295 (0.00%) | 6,702,000 (0.00%) | 28,000 (0.00%) |
| 2026/06/30 | 990 (-1.10%) | 570,500 (-19.04%) | 9,052,295 (0.00%) | 6,702,000 (0.00%) | 28,000 (0.00%) |
| 2026/06/29 | 1,001 (+4.93%) | 704,700 (+33.09%) | 9,052,295 (-1.74%) | 6,702,000 (0.00%) | 28,000 (0.00%) |
| 2026/06/26 | 954 (+1.81%) | 529,500 (-9.44%) | 9,212,295 (+0.67%) | 6,702,000 (+0.52%) | 28,000 (-53.80%) |
| 2026/06/25 | 937 (-3.20%) | 584,700 (+56.46%) | 9,150,595 (+0.47%) | 6,667,100 (0.00%) | 60,600 (0.00%) |
| 2026/06/24 | 968 (-0.31%) | 373,700 (-37.64%) | 9,107,655 (0.00%) | 6,667,100 (0.00%) | 60,600 (0.00%) |
| 2026/06/23 | 971 (-1.52%) | 599,300 (+18.89%) | 9,107,655 (0.00%) | 6,667,100 (0.00%) | 60,600 (0.00%) |
| 2026/06/22 | 986 (+2.82%) | 504,100 (-49.38%) | 9,107,655 (-0.52%) | 6,667,100 (0.00%) | 60,600 (0.00%) |
| 2026/06/19 | 959 (-5.33%) | 995,800 (+86.30%) | 9,155,555 (+2.91%) | 6,667,100 (+0.81%) | 60,600 (-1.14%) |
| 2026/06/18 | 1,013 (+3.37%) | 534,500 (-7.30%) | 8,896,235 (+1.32%) | 6,613,600 (0.00%) | 61,300 (0.00%) |
| 2026/06/17 | 980 (+1.03%) | 576,600 (+10.52%) | 8,780,635 (-3.16%) | 6,613,600 (0.00%) | 61,300 (0.00%) |
| 2026/06/16 | 970 (+1.46%) | 521,700 (-27.10%) | 9,067,197 (+5.22%) | 6,613,600 (0.00%) | 61,300 (0.00%) |
| 2026/06/15 | 956 (-2.75%) | 715,600 (-3.82%) | 8,617,100 (+1.75%) | 6,613,600 (0.00%) | 61,300 (0.00%) |
| 2026/06/12 | 983 (-0.41%) | 744,000 (-29.54%) | 8,468,600 (+2.09%) | 6,613,600 (-0.96%) | 61,300 (-51.96%) |
| 2026/06/11 | 987 (+0.71%) | 1,055,900 (+87.72%) | 8,295,222 (-4.31%) | 6,678,000 (0.00%) | 127,600 (0.00%) |
| 2026/06/10 | 980 (+1.14%) | 562,500 (-38.36%) | 8,668,896 (+1.30%) | 6,678,000 (0.00%) | 127,600 (0.00%) |
| 2026/06/09 | 969 (-1.42%) | 912,500 (-9.73%) | 8,557,977 (+10.39%) | 6,678,000 (0.00%) | 127,600 (0.00%) |
| 2026/06/08 | 983 (-1.31%) | 1,010,900 (-24.82%) | 7,752,671 (+2.55%) | 6,678,000 (0.00%) | 127,600 (0.00%) |
| 2026/06/05 | 996 (+6.64%) | 1,344,700 (+21.06%) | 7,559,771 (+3.45%) | 6,678,000 (+8.34%) | 127,600 (+42.09%) |
| 2026/06/04 | 934 (-1.99%) | 1,110,800 (-2.18%) | 7,307,331 (+0.44%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/06/03 | 953 (-5.46%) | 1,135,500 (+4.67%) | 7,275,131 (+0.51%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/06/02 | 1,008 (-0.79%) | 1,084,800 (-2.77%) | 7,238,016 (0.00%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/06/01 | 1,016 (-4.78%) | 1,115,700 (+36.56%) | 7,238,016 (+1.60%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/05/29 | 1,067 (-1.39%) | 817,000 (-15.61%) | 7,124,116 (+2.07%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/05/28 | 1,082 (+1.50%) | 968,100 (+54.21%) | 6,979,545 (0.00%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/05/27 | 1,066 (+0.76%) | 627,800 (-56.56%) | 6,979,545 (-0.59%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/05/26 | 1,058 (-5.03%) | 1,445,300 (+114.18%) | 7,021,045 (+1.74%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/05/25 | 1,114 (-0.98%) | 674,800 (-12.31%) | 6,900,645 (+3.46%) | 6,163,800 (0.00%) | 89,800 (0.00%) |
| 2026/05/22 | 1,125 (+0.27%) | 769,500 (+47.64%) | 6,669,945 (+0.93%) | 6,163,800 (-2.13%) | 89,800 (-24.79%) |
| 2026/05/21 | 1,122 (+1.26%) | 521,200 (-34.42%) | 6,608,545 (0.00%) | 6,297,800 (0.00%) | 119,400 (0.00%) |
| 2026/05/20 | 1,108 (-2.89%) | 794,800 (+10.77%) | 6,608,545 (-1.03%) | 6,297,800 (0.00%) | 119,400 (0.00%) |
| 2026/05/19 | 1,141 (+1.88%) | 717,500 (-43.13%) | 6,677,545 (0.00%) | 6,297,800 (0.00%) | 119,400 (0.00%) |
| 2026/05/18 | 1,120 (-4.44%) | 1,261,600 (+22.76%) | 6,677,545 (-0.30%) | 6,297,800 (0.00%) | 119,400 (0.00%) |
| 2026/05/15 | 1,172 (-1.35%) | 1,027,700 (+44.34%) | 6,697,345 (-1.95%) | 6,297,800 (+4.64%) | 119,400 (-31.89%) |
| 2026/05/14 | 1,188 (+0.93%) | 712,000 (-22.05%) | 6,830,336 (-2.10%) | 6,018,400 (0.00%) | 175,300 (0.00%) |
| 2026/05/13 | 1,177 (-2.89%) | 913,400 (-19.35%) | 6,976,836 (+0.58%) | 6,018,400 (0.00%) | 175,300 (0.00%) |
| 2026/05/12 | 1,212 (-2.42%) | 1,132,600 (-53.63%) | 6,936,836 (+0.56%) | 6,018,400 (0.00%) | 175,300 (0.00%) |
| 2026/05/11 | 1,242 (+6.43%) | 2,442,600 (-41.40%) | 6,898,336 (-2.43%) | 6,018,400 (0.00%) | 175,300 (0.00%) |
| 2026/05/08 | 1,167 (+5.90%) | 4,168,400 (+79.46%) | 7,070,318 (-1.18%) | 6,018,400 (0.00%) | 175,300 (0.00%) |
| 2026/05/07 | 1,102 (+15.76%) | 2,322,800 (+175.67%) | 7,155,025 (-5.45%) | 6,018,400 (0.00%) | 175,300 (0.00%) |
| 2026/05/01 | 952 (-1.96%) | 842,600 (-8.64%) | 7,567,217 (+0.48%) | 6,018,400 (-12.41%) | 175,300 (+693.21%) |
| 2026/04/30 | 971 | 922,300 | 7,530,697 | 6,871,100 | 22,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Linden Capital L.P. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 449,100 / 0.49% | 1,022,492 / 1.10% | 674,100 / 0.72% +28,000 (+4.33%) / +0.03pt | - | 674,646 / 0.72% +61,500 (+10.03%) / +0.06pt | 393,053 / 0.43% | 1,765,642 / 1.91% +44,405 (+2.58%) / +0.05pt | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 692,456 / 0.74% | 399,575 / 0.43% |
| 2026/10/22 | 449,100 / 0.49% | 1,022,492 / 1.10% +21,800 (+2.18%) / +0.02pt | 646,100 / 0.69% | - | 613,146 / 0.66% | 393,053 / 0.43% | 1,721,237 / 1.86% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 692,456 / 0.74% +92,000 (+15.32%) / +0.10pt | 399,575 / 0.43% -82,400 (-17.10%) / △0.09pt |
| 2026/10/21 | 449,100 / 0.49% | 1,000,692 / 1.08% -28,600 (-2.78%) / △0.03pt | 646,100 / 0.69% | - | 613,146 / 0.66% -93,800 (-13.27%) / △0.10pt | 393,053 / 0.43% | 1,721,237 / 1.86% +125,475 (+7.86%) / +0.14pt | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 600,456 / 0.64% +114,400 (+23.54%) / +0.12pt | 481,975 / 0.52% -119,900 (-19.92%) / △0.12pt |
| 2026/10/19 | 449,100 / 0.49% | 1,029,292 / 1.11% | 646,100 / 0.69% | - | 706,946 / 0.76% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 486,056 / 0.52% -155,800 (-24.27%) / △0.17pt | 601,875 / 0.64% |
| 2026/10/16 | 449,100 / 0.49% | 1,029,292 / 1.11% | 646,100 / 0.69% -3,200 (-0.49%) / △0.01pt | - | 706,946 / 0.76% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% | 601,875 / 0.64% |
| 2026/10/15 | 449,100 / 0.49% | 1,029,292 / 1.11% +42,700 (+4.33%) / +0.05pt | 649,300 / 0.70% | - | 706,946 / 0.76% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% | 601,875 / 0.64% -69,119 (-10.30%) / △0.08pt |
| 2026/10/14 | 449,100 / 0.49% | 986,592 / 1.06% +151,400 (+18.13%) / +0.16pt | 649,300 / 0.70% | - | 706,946 / 0.76% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% | 670,994 / 0.72% |
| 2026/10/08 | 449,100 / 0.49% | 835,192 / 0.90% +75,400 (+9.92%) / +0.08pt | 649,300 / 0.70% +2,800 (+0.43%) / +0.01pt | - | 706,946 / 0.76% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% | 670,994 / 0.72% |
| 2026/10/07 | 449,100 / 0.49% | 759,792 / 0.82% | 646,500 / 0.69% -20,000 (-3.00%) / △0.02pt | - | 706,946 / 0.76% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% | 670,994 / 0.72% |
| 2026/10/06 | 449,100 / 0.49% | 759,792 / 0.82% +93,000 (+13.95%) / +0.11pt | 666,500 / 0.71% +25,000 (+3.90%) / +0.02pt | - | 706,946 / 0.76% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% | 670,994 / 0.72% +39,000 (+6.17%) / +0.04pt |
| 2026/10/05 | 449,100 / 0.49% | 666,792 / 0.71% | 641,500 / 0.69% | - | 706,946 / 0.76% +65,800 (+10.26%) / +0.07pt | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% | 631,994 / 0.68% |
| 2026/10/01 | 449,100 / 0.49% | 666,792 / 0.71% | 641,500 / 0.69% -43,400 (-6.34%) / △0.04pt | - | 641,146 / 0.69% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% | 631,994 / 0.68% -21,410 (-3.28%) / △0.02pt |
| 2026/09/30 | 449,100 / 0.49% | 666,792 / 0.71% | 684,900 / 0.73% | - | 641,146 / 0.69% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 641,856 / 0.69% -14,100 (-2.15%) / △0.01pt | 653,404 / 0.70% +38,500 (+6.26%) / +0.04pt |
| 2026/09/29 | 449,100 / 0.49% | 666,792 / 0.71% | 684,900 / 0.73% | - | 641,146 / 0.69% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 655,956 / 0.70% | 614,904 / 0.66% -60,600 (-8.97%) / △0.06pt |
| 2026/09/28 | 449,100 / 0.49% | 666,792 / 0.71% | 684,900 / 0.73% | - | 641,146 / 0.69% -21,500 (-3.24%) / △0.02pt | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 655,956 / 0.70% +30,700 (+4.91%) / +0.03pt | 675,504 / 0.72% |
| 2026/09/24 | 449,100 / 0.49% | 666,792 / 0.71% +100,900 (+17.83%) / +0.10pt | 684,900 / 0.73% | - | 662,646 / 0.71% +102,732 (+18.35%) / +0.11pt | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 625,256 / 0.67% +75,400 (+13.71%) / +0.08pt | 675,504 / 0.72% |
| 2026/09/18 | 449,100 / 0.49% | 565,892 / 0.61% | 684,900 / 0.73% | - | 559,914 / 0.60% | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 549,856 / 0.59% -83,400 (-13.17%) / △0.09pt | 675,504 / 0.72% -180,600 (-21.10%) / △0.20pt |
| 2026/09/16 | 449,100 / 0.49% | 565,892 / 0.61% | 684,900 / 0.73% | - | 559,914 / 0.60% +7,000 (+1.27%) / +0.01pt | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,256 / 0.68% | 856,104 / 0.92% |
| 2026/09/15 | 449,100 / 0.49% | 565,892 / 0.61% | 684,900 / 0.73% +81,200 (+13.45%) / +0.08pt | - | 552,914 / 0.59% -8,832 (-1.57%) / △0.01pt | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,256 / 0.68% | 856,104 / 0.92% |
| 2026/09/14 | 449,100 / 0.49% | 565,892 / 0.61% | 603,700 / 0.65% | - | 561,746 / 0.60% +191,958 (+51.91%) / +0.21pt | 393,053 / 0.43% | 1,595,762 / 1.72% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,256 / 0.68% | 856,104 / 0.92% |
| 2026/09/11 | 449,100 / 0.49% | 565,892 / 0.61% +101,800 (+21.94%) / +0.11pt | 603,700 / 0.65% | - | 369,788 / 0.39% | 393,053 / 0.43% | 1,595,762 / 1.72% -135,185 (-7.81%) / △0.17pt | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,256 / 0.68% | 856,104 / 0.92% +100,100 (+13.24%) / +0.11pt |
| 2026/09/10 | 449,100 / 0.49% | 464,092 / 0.50% | 603,700 / 0.65% | - | 369,788 / 0.39% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,256 / 0.68% -64,300 (-9.22%) / △0.07pt | 756,004 / 0.81% |
| 2026/09/09 | 449,100 / 0.49% | 464,092 / 0.50% -234,700 (-33.59%) / △0.25pt | 603,700 / 0.65% | - | 369,788 / 0.39% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 697,556 / 0.75% +63,626 (+10.04%) / +0.07pt | 756,004 / 0.81% |
| 2026/09/08 | 449,100 / 0.49% | 698,792 / 0.75% -299,171 (-29.98%) / △0.32pt | 603,700 / 0.65% +50,500 (+9.13%) / +0.06pt | - | 369,788 / 0.39% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,930 / 0.68% | 756,004 / 0.81% |
| 2026/09/07 | 449,100 / 0.49% | 997,963 / 1.07% -75,800 (-7.06%) / △0.08pt | 553,200 / 0.59% | - | 369,788 / 0.39% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,930 / 0.68% | 756,004 / 0.81% +155,700 (+25.94%) / +0.17pt |
| 2026/09/04 | 449,100 / 0.49% | 1,073,763 / 1.15% | 553,200 / 0.59% | - | 369,788 / 0.39% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,930 / 0.68% | 600,304 / 0.64% +145,300 (+31.93%) / +0.15pt |
| 2026/09/02 | 449,100 / 0.49% | 1,073,763 / 1.15% -56,900 (-5.03%) / △0.07pt | 553,200 / 0.59% | - | 369,788 / 0.39% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 633,930 / 0.68% -72,926 (-10.32%) / △0.08pt | 455,004 / 0.49% |
| 2026/09/01 | 449,100 / 0.49% | 1,130,663 / 1.22% +86,200 (+8.25%) / +0.10pt | 553,200 / 0.59% | - | 369,788 / 0.39% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 706,856 / 0.76% | 455,004 / 0.49% -15,675 (-3.33%) / △0.01pt |
| 2026/08/31 | 449,100 / 0.49% | 1,044,463 / 1.12% +29,600 (+2.92%) / +0.03pt | 553,200 / 0.59% -17,400 (-3.05%) / △0.02pt | 報告義務消滅 | 369,788 / 0.39% -553,636 (-59.95%) / △0.60pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 706,856 / 0.76% -60,900 (-7.93%) / △0.06pt | 470,679 / 0.50% -217,630 (-31.62%) / △0.24pt |
| 2026/08/28 | 449,100 / 0.49% | 1,014,863 / 1.09% -8,100 (-0.79%) / △0.01pt | 570,600 / 0.61% | 1,243,339 / 1.34% +71,200 (+6.07%) / +0.08pt | 923,424 / 0.99% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 688,309 / 0.74% |
| 2026/08/27 | 449,100 / 0.49% | 1,022,963 / 1.10% +91,900 (+9.87%) / +0.10pt | 570,600 / 0.61% | 1,172,139 / 1.26% | 923,424 / 0.99% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 688,309 / 0.74% +78,700 (+12.91%) / +0.09pt |
| 2026/08/26 | 449,100 / 0.49% | 931,063 / 1.00% | 570,600 / 0.61% | 1,172,139 / 1.26% +146,000 (+14.23%) / +0.16pt | 923,424 / 0.99% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 609,609 / 0.65% |
| 2026/08/25 | 449,100 / 0.49% | 931,063 / 1.00% | 570,600 / 0.61% | 1,026,139 / 1.10% | 923,424 / 0.99% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 609,609 / 0.65% -103,500 (-14.51%) / △0.11pt |
| 2026/08/24 | 449,100 / 0.49% | 931,063 / 1.00% | 570,600 / 0.61% | 1,026,139 / 1.10% -390,300 (-27.56%) / △0.42pt | 923,424 / 0.99% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 713,109 / 0.76% |
| 2026/08/21 | 449,100 / 0.49% | 931,063 / 1.00% +34,300 (+3.82%) / +0.04pt | 570,600 / 0.61% | 1,416,439 / 1.52% +204,000 (+16.83%) / +0.22pt | 923,424 / 0.99% -45,000 (-4.65%) / △0.05pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 713,109 / 0.76% -100,400 (-12.34%) / △0.11pt |
| 2026/08/20 | 449,100 / 0.49% | 896,763 / 0.96% | 570,600 / 0.61% | 1,212,439 / 1.30% | 968,424 / 1.04% -139,900 (-12.62%) / △0.15pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 813,509 / 0.87% |
| 2026/08/19 | 449,100 / 0.49% | 896,763 / 0.96% | 570,600 / 0.61% | 1,212,439 / 1.30% +92,700 (+8.28%) / +0.10pt | 1,108,324 / 1.19% -149,100 (-11.86%) / △0.16pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 813,509 / 0.87% -172,800 (-17.52%) / △0.19pt |
| 2026/08/18 | 449,100 / 0.49% | 896,763 / 0.96% -140,400 (-13.54%) / △0.15pt | 570,600 / 0.61% | 1,119,739 / 1.20% | 1,257,424 / 1.35% -123,700 (-8.96%) / △0.14pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 986,309 / 1.06% -110,174 (-10.05%) / △0.12pt |
| 2026/08/17 | 449,100 / 0.49% | 1,037,163 / 1.11% +42,300 (+4.25%) / +0.04pt | 570,600 / 0.61% | 1,119,739 / 1.20% | 1,381,124 / 1.49% -52,900 (-3.69%) / △0.05pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 1,096,483 / 1.18% |
| 2026/08/14 | 449,100 / 0.49% | 994,863 / 1.07% -78,900 (-7.35%) / △0.08pt | 570,600 / 0.61% +108,100 (+23.37%) / +0.11pt | 1,119,739 / 1.20% +88,200 (+8.55%) / +0.09pt | 1,434,024 / 1.54% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 1,096,483 / 1.18% +42,213 (+4.00%) / +0.05pt |
| 2026/08/13 | 449,100 / 0.49% | 1,073,763 / 1.15% | 462,500 / 0.50% | 1,031,539 / 1.11% | 1,434,024 / 1.54% -131,300 (-8.39%) / △0.15pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% | 1,054,270 / 1.13% |
| 2026/08/12 | 449,100 / 0.49% | 1,073,763 / 1.15% +55,200 (+5.42%) / +0.06pt | 462,500 / 0.50% | 1,031,539 / 1.11% | 1,565,324 / 1.69% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 767,756 / 0.82% +35,100 (+4.79%) / +0.03pt | 1,054,270 / 1.13% |
| 2026/08/10 | 449,100 / 0.49% | 1,018,563 / 1.09% | 462,500 / 0.50% | 1,031,539 / 1.11% | 1,565,324 / 1.69% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 732,656 / 0.79% +101,400 (+16.06%) / +0.11pt | 1,054,270 / 1.13% |
| 2026/08/07 | 449,100 / 0.49% | 1,018,563 / 1.09% -12,400 (-1.20%) / △0.02pt | 462,500 / 0.50% | 1,031,539 / 1.11% +99,400 (+10.66%) / +0.11pt | 1,565,324 / 1.69% +114,400 (+7.88%) / +0.13pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 631,256 / 0.68% -108,500 (-14.67%) / △0.11pt | 1,054,270 / 1.13% |
| 2026/08/06 | 449,100 / 0.49% | 1,030,963 / 1.11% +19,400 (+1.92%) / +0.02pt | 462,500 / 0.50% | 932,139 / 1.00% | 1,450,924 / 1.56% -39,300 (-2.64%) / △0.04pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 739,756 / 0.79% -61,200 (-7.64%) / △0.07pt | 1,054,270 / 1.13% |
| 2026/08/05 | 449,100 / 0.49% | 1,011,563 / 1.09% +123,900 (+13.96%) / +0.14pt | 462,500 / 0.50% | 932,139 / 1.00% | 1,490,224 / 1.60% -111,200 (-6.94%) / △0.12pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 800,956 / 0.86% | 1,054,270 / 1.13% |
| 2026/08/03 | 449,100 / 0.49% | 887,663 / 0.95% +60,500 (+7.31%) / +0.06pt | 462,500 / 0.50% | 932,139 / 1.00% +12,800 (+1.39%) / +0.01pt | 1,601,424 / 1.72% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 800,956 / 0.86% | 1,054,270 / 1.13% |
| 2026/07/31 | 449,100 / 0.49% | 827,163 / 0.89% -12,000 (-1.43%) / △0.01pt | 462,500 / 0.50% | 919,339 / 0.99% | 1,601,424 / 1.72% +52,091 (+3.36%) / +0.05pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 800,956 / 0.86% -91,100 (-10.21%) / △0.10pt | 1,054,270 / 1.13% |
| 2026/07/30 | 449,100 / 0.49% | 839,163 / 0.90% +45,200 (+5.69%) / +0.05pt | 462,500 / 0.50% | 919,339 / 0.99% +514,587 (+127.14%) / +0.56pt | 1,549,333 / 1.67% +230,100 (+17.44%) / +0.25pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 1,054,270 / 1.13% |
| 2026/07/28 | 449,100 / 0.49% | 793,963 / 0.85% | 462,500 / 0.50% | 404,752 / 0.43% | 1,319,233 / 1.42% +81,601 (+6.59%) / +0.09pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 1,054,270 / 1.13% +52,500 (+5.24%) / +0.05pt |
| 2026/07/23 | 449,100 / 0.49% | 793,963 / 0.85% | 462,500 / 0.50% | 404,752 / 0.43% | 1,237,632 / 1.33% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 1,001,770 / 1.08% +155,900 (+18.43%) / +0.17pt |
| 2026/07/22 | 449,100 / 0.49% | 793,963 / 0.85% | 462,500 / 0.50% | 404,752 / 0.43% -133,085 (-24.74%) / △0.15pt | 1,237,632 / 1.33% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 845,870 / 0.91% |
| 2026/07/21 | 449,100 / 0.49% | 793,963 / 0.85% | 462,500 / 0.50% | 537,837 / 0.58% | 1,237,632 / 1.33% +43,200 (+3.62%) / +0.05pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 845,870 / 0.91% |
| 2026/07/17 | 449,100 / 0.49% | 793,963 / 0.85% | 462,500 / 0.50% | 537,837 / 0.58% -851,600 (-61.29%) / △0.92pt | 1,194,432 / 1.28% -36,200 (-2.94%) / △0.04pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 845,870 / 0.91% |
| 2026/07/16 | 449,100 / 0.49% | 793,963 / 0.85% +115,500 (+17.02%) / +0.12pt | 462,500 / 0.50% | 1,389,437 / 1.50% -203,800 (-12.79%) / △0.22pt | 1,230,632 / 1.32% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 845,870 / 0.91% +35,400 (+4.37%) / +0.04pt |
| 2026/07/14 | 449,100 / 0.49% | 678,463 / 0.73% | 462,500 / 0.50% | 1,593,237 / 1.72% | 1,230,632 / 1.32% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 810,470 / 0.87% -110,700 (-12.02%) / △0.12pt |
| 2026/07/13 | 449,100 / 0.49% | 678,463 / 0.73% -205,337 (-23.23%) / △0.22pt | 462,500 / 0.50% | 1,593,237 / 1.72% +269,437 (+20.35%) / +0.29pt | 1,230,632 / 1.32% +57,300 (+4.88%) / +0.06pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 921,170 / 0.99% |
| 2026/07/10 | 449,100 / 0.49% | 883,800 / 0.95% | 462,500 / 0.50% | 1,323,800 / 1.43% +84,800 (+6.84%) / +0.10pt | 1,173,332 / 1.26% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 921,170 / 0.99% |
| 2026/07/09 | 449,100 / 0.49% | 883,800 / 0.95% | 462,500 / 0.50% | 1,239,000 / 1.33% +216,700 (+21.20%) / +0.23pt | 1,173,332 / 1.26% +104,700 (+9.80%) / +0.11pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 921,170 / 0.99% -58,400 (-5.96%) / △0.06pt |
| 2026/07/08 | 449,100 / 0.49% | 883,800 / 0.95% +66,800 (+8.18%) / +0.07pt | 462,500 / 0.50% | 1,022,300 / 1.10% +422,200 (+70.35%) / +0.46pt | 1,068,632 / 1.15% +60,800 (+6.03%) / +0.07pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 979,570 / 1.05% -42,700 (-4.18%) / △0.05pt |
| 2026/07/07 | 449,100 / 0.49% | 817,000 / 0.88% | 462,500 / 0.50% | 600,100 / 0.64% +235,679 (+64.67%) / +0.24pt | 1,007,832 / 1.08% -24,600 (-2.38%) / △0.03pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 1,022,270 / 1.10% -123,700 (-10.79%) / △0.13pt |
| 2026/07/06 | 449,100 / 0.49% | 817,000 / 0.88% | 462,500 / 0.50% | 364,421 / 0.40% | 1,032,432 / 1.11% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 報告義務消滅 | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 1,145,970 / 1.23% -85,100 (-6.91%) / △0.09pt |
| 2026/07/03 | 449,100 / 0.49% | 817,000 / 0.88% | 462,500 / 0.50% | 364,421 / 0.40% | 1,032,432 / 1.11% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 878,466 / 0.94% +633,231 (+258.21%) / +0.68pt | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% | 1,231,070 / 1.32% -121,480 (-8.98%) / △0.14pt |
| 2026/06/29 | 449,100 / 0.49% | 817,000 / 0.88% -37,700 (-4.41%) / △0.04pt | 462,500 / 0.50% | 364,421 / 0.40% | 1,032,432 / 1.11% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 245,235 / 0.26% | 414,627 / 0.45% | 447,000 / 0.49% | 892,056 / 0.96% -122,300 (-12.06%) / △0.13pt | 1,352,550 / 1.46% |
| 2026/06/26 | 449,100 / 0.49% | 854,700 / 0.92% | 462,500 / 0.50% | 364,421 / 0.40% | 1,032,432 / 1.11% +61,700 (+6.36%) / +0.07pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 245,235 / 0.26% | 414,627 / 0.45% | 447,000 / 0.49% | 1,014,356 / 1.09% | 1,352,550 / 1.46% |
| 2026/06/25 | 449,100 / 0.49% | 854,700 / 0.92% +42,940 (+5.29%) / +0.05pt | 462,500 / 0.50% | 364,421 / 0.40% | 970,732 / 1.04% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 245,235 / 0.26% | 414,627 / 0.45% | 447,000 / 0.49% | 1,014,356 / 1.09% | 1,352,550 / 1.46% |
| 2026/06/22 | 449,100 / 0.49% | 811,760 / 0.87% -47,900 (-5.57%) / △0.05pt | 462,500 / 0.50% | 364,421 / 0.40% | 970,732 / 1.04% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 245,235 / 0.26% | 414,627 / 0.45% | 447,000 / 0.49% | 1,014,356 / 1.09% | 1,352,550 / 1.46% |
| 2026/06/19 | 449,100 / 0.49% | 859,660 / 0.92% +133,220 (+18.34%) / +0.14pt | 462,500 / 0.50% | 364,421 / 0.40% | 970,732 / 1.04% +69,600 (+7.72%) / +0.07pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 245,235 / 0.26% | 414,627 / 0.45% | 447,000 / 0.49% | 1,014,356 / 1.09% | 1,352,550 / 1.46% +56,500 (+4.36%) / +0.07pt |
| 2026/06/18 | 449,100 / 0.49% | 726,440 / 0.78% | 462,500 / 0.50% | 364,421 / 0.40% | 901,132 / 0.97% +131,600 (+17.10%) / +0.14pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 245,235 / 0.26% | 414,627 / 0.45% | 447,000 / 0.49% | 1,014,356 / 1.09% | 1,296,050 / 1.39% -16,000 (-1.22%) / △0.02pt |
| 2026/06/17 | 449,100 / 0.49% | 726,440 / 0.78% | 462,500 / 0.50% | 364,421 / 0.40% | 769,532 / 0.83% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 245,235 / 0.26% -315,262 (-56.25%) / △0.34pt | 414,627 / 0.45% | 447,000 / 0.49% | 1,014,356 / 1.09% -11,100 (-1.08%) / △0.01pt | 1,312,050 / 1.41% +39,800 (+3.13%) / +0.04pt |
| 2026/06/16 | 449,100 / 0.49% | 726,440 / 0.78% | 462,500 / 0.50% | 364,421 / 0.40% | 769,532 / 0.83% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 560,497 / 0.60% +560,497 / +0.60% | 414,627 / 0.45% | 447,000 / 0.49% | 1,025,456 / 1.10% -84,100 (-7.58%) / △0.10pt | 1,272,250 / 1.37% -26,300 (-2.03%) / △0.03pt |
| 2026/06/15 | 449,100 / 0.49% | 726,440 / 0.78% | 462,500 / 0.50% | 364,421 / 0.40% | 769,532 / 0.83% +76,300 (+11.01%) / +0.09pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 1,109,556 / 1.20% +4,100 (+0.37%) / +0.01pt | 1,298,550 / 1.40% +68,100 (+5.53%) / +0.08pt |
| 2026/06/12 | 449,100 / 0.49% | 726,440 / 0.78% +110,078 (+17.86%) / +0.12pt | 462,500 / 0.50% | 364,421 / 0.40% | 693,232 / 0.74% +98,000 (+16.46%) / +0.10pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | - | 414,627 / 0.45% | 447,000 / 0.49% | 1,105,456 / 1.19% -34,700 (-3.04%) / △0.04pt | 1,230,450 / 1.32% |
| 2026/06/11 | 449,100 / 0.49% | 616,362 / 0.66% | 462,500 / 0.50% | 364,421 / 0.40% | 595,232 / 0.64% +84,400 (+16.52%) / +0.09pt | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 報告義務消滅 | 414,627 / 0.45% | 447,000 / 0.49% | 1,140,156 / 1.23% | 1,230,450 / 1.32% +84,400 (+7.36%) / +0.09pt |
| 2026/06/10 | 449,100 / 0.49% | 616,362 / 0.66% | 462,500 / 0.50% | 364,421 / 0.40% | 510,832 / 0.55% +510,832 / +0.55% | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 542,474 / 0.58% -399,913 (-42.44%) / △0.43pt | 414,627 / 0.45% | 447,000 / 0.49% | 1,140,156 / 1.23% | 1,146,050 / 1.23% |
| 2026/06/09 | 449,100 / 0.49% | 616,362 / 0.66% | 462,500 / 0.50% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 942,387 / 1.01% +688,806 (+271.63%) / +0.73pt | 414,627 / 0.45% | 447,000 / 0.49% | 1,140,156 / 1.23% | 1,146,050 / 1.23% +116,500 (+11.32%) / +0.12pt |
| 2026/06/08 | 449,100 / 0.49% | 616,362 / 0.66% +111,100 (+21.99%) / +0.12pt | 462,500 / 0.50% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,140,156 / 1.23% +81,800 (+7.73%) / +0.09pt | 1,029,550 / 1.11% |
| 2026/06/05 | 449,100 / 0.49% | 505,262 / 0.54% +110,940 (+28.13%) / +0.12pt | 462,500 / 0.50% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,058,356 / 1.14% +49,300 (+4.89%) / +0.05pt | 1,029,550 / 1.11% +92,200 (+9.84%) / +0.10pt |
| 2026/06/04 | 449,100 / 0.49% | 394,322 / 0.42% | 462,500 / 0.50% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,009,056 / 1.09% -11,900 (-1.17%) / △0.01pt | 937,350 / 1.01% +44,100 (+4.94%) / +0.05pt |
| 2026/06/03 | 449,100 / 0.49% | 394,322 / 0.42% | 462,500 / 0.50% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,020,956 / 1.10% +37,115 (+3.77%) / +0.04pt | 893,250 / 0.96% |
| 2026/06/01 | 449,100 / 0.49% | 394,322 / 0.42% | 462,500 / 0.50% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 983,841 / 1.06% | 893,250 / 0.96% +113,900 (+14.61%) / +0.12pt |
| 2026/05/29 | 449,100 / 0.49% | 394,322 / 0.42% | 462,500 / 0.50% +43,900 (+10.49%) / +0.04pt | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 983,841 / 1.06% | 779,350 / 0.84% +100,671 (+14.83%) / +0.11pt |
| 2026/05/27 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 983,841 / 1.06% -41,500 (-4.05%) / △0.04pt | 678,679 / 0.73% |
| 2026/05/26 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,025,341 / 1.10% +49,200 (+5.04%) / +0.05pt | 678,679 / 0.73% +71,200 (+11.72%) / +0.08pt |
| 2026/05/25 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 976,141 / 1.05% +230,700 (+30.95%) / +0.24pt | 607,479 / 0.65% |
| 2026/05/22 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 745,441 / 0.81% | 607,479 / 0.65% +61,400 (+11.24%) / +0.06pt |
| 2026/05/20 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 745,441 / 0.81% | 546,079 / 0.59% -69,000 (-11.22%) / △0.08pt |
| 2026/05/18 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 745,441 / 0.81% +73,700 (+10.97%) / +0.08pt | 615,079 / 0.67% -93,500 (-13.20%) / △0.10pt |
| 2026/05/15 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,730,947 / 1.89% -51,991 (-2.92%) / △0.05pt | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 671,741 / 0.73% | 708,579 / 0.77% -81,000 (-10.26%) / △0.09pt |
| 2026/05/14 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,782,938 / 1.94% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 671,741 / 0.73% | 789,579 / 0.86% -146,500 (-15.65%) / △0.16pt |
| 2026/05/13 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,782,938 / 1.94% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 671,741 / 0.73% +40,000 (+6.33%) / +0.05pt | 936,079 / 1.02% |
| 2026/05/12 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,782,938 / 1.94% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 631,741 / 0.68% | 936,079 / 1.02% +38,500 (+4.29%) / +0.05pt |
| 2026/05/11 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | - | 393,053 / 0.43% | 1,782,938 / 1.94% +178,418 (+11.12%) / +0.19pt | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 631,741 / 0.68% -350,400 (-35.68%) / △0.39pt | 897,579 / 0.97% |
| 2026/05/08 | 449,100 / 0.49% | 394,322 / 0.42% | 418,600 / 0.46% | 364,421 / 0.40% | 報告義務消滅 | 393,053 / 0.43% | 1,604,520 / 1.75% +394,190 (+32.57%) / +0.41pt | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 982,141 / 1.07% -62,600 (-5.99%) / △0.06pt | 897,579 / 0.97% +114,375 (+14.60%) / +0.12pt |
| 2026/05/07 | 449,100 / 0.49% | 394,322 / 0.42% -152,600 (-27.90%) / △0.18pt | 418,600 / 0.46% | 364,421 / 0.40% | 530,672 / 0.57% -198,092 (-27.18%) / △0.22pt | 393,053 / 0.43% | 1,210,330 / 1.34% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,044,741 / 1.13% -61,500 (-5.56%) / △0.09pt | 783,204 / 0.85% |
| 2026/05/01 | 449,100 / 0.49% | 546,922 / 0.60% -91,900 (-14.39%) / △0.10pt | 418,600 / 0.46% | 364,421 / 0.40% | 728,764 / 0.79% -54,780 (-6.99%) / △0.07pt | 393,053 / 0.43% | 1,210,330 / 1.34% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,106,241 / 1.22% +87,500 (+8.59%) / +0.10pt | 783,204 / 0.85% +95,700 (+13.92%) / +0.10pt |
| 2026/04/27 | 449,100 / 0.49% | 638,822 / 0.70% +82,300 (+14.79%) / +0.09pt | 418,600 / 0.46% | 364,421 / 0.40% | 783,544 / 0.86% | 393,053 / 0.43% | 1,210,330 / 1.34% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,018,741 / 1.12% | 687,504 / 0.75% |
| 2026/04/24 | 449,100 / 0.49% | 556,522 / 0.61% | 418,600 / 0.46% | 364,421 / 0.40% | 783,544 / 0.86% -31,700 (-3.89%) / △0.04pt | 393,053 / 0.43% | 1,210,330 / 1.34% -118,302 (-8.90%) / △0.13pt | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,018,741 / 1.12% +70,400 (+7.42%) / +0.08pt | 687,504 / 0.75% |
| 2026/04/23 | 449,100 / 0.49% | 556,522 / 0.61% | 418,600 / 0.46% | 364,421 / 0.40% | 815,244 / 0.90% | 393,053 / 0.43% | 1,328,632 / 1.47% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 948,341 / 1.04% +97,100 (+11.41%) / +0.10pt | 687,504 / 0.75% |
| 2026/04/22 | 449,100 / 0.49% | 556,522 / 0.61% | 418,600 / 0.46% | 364,421 / 0.40% | 815,244 / 0.90% | 393,053 / 0.43% | 1,328,632 / 1.47% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 851,241 / 0.94% +102,000 (+13.61%) / +0.12pt | 687,504 / 0.75% |
| 2026/04/21 | 449,100 / 0.49% | 556,522 / 0.61% | 418,600 / 0.46% | 364,421 / 0.40% | 815,244 / 0.90% | 393,053 / 0.43% | 1,328,632 / 1.47% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 749,241 / 0.82% | 687,504 / 0.75% -43,033 (-5.89%) / △0.05pt |
| 2026/04/20 | 449,100 / 0.49% | 556,522 / 0.61% | 418,600 / 0.46% | 364,421 / 0.40% | 815,244 / 0.90% +94,200 (+13.06%) / +0.11pt | 393,053 / 0.43% | 1,328,632 / 1.47% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 749,241 / 0.82% | 730,537 / 0.80% |
| 2026/04/17 | 449,100 / 0.49% | 556,522 / 0.61% +24,300 (+4.57%) / +0.03pt | 418,600 / 0.46% | 364,421 / 0.40% | 721,044 / 0.79% -198,546 (-21.59%) / △0.22pt | 393,053 / 0.43% | 1,328,632 / 1.47% -38,826 (-2.84%) / △0.04pt | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 749,241 / 0.82% -232,515 (-23.68%) / △0.26pt | 730,537 / 0.80% |
| 2026/04/16 | 449,100 / 0.49% | 532,222 / 0.58% -44,000 (-7.64%) / △0.05pt | 418,600 / 0.46% | 364,421 / 0.40% | 919,590 / 1.01% | 393,053 / 0.43% | 1,367,458 / 1.51% +78,133 (+6.06%) / +0.08pt | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 981,756 / 1.08% | 730,537 / 0.80% |
| 2026/04/13 | 449,100 / 0.49% | 576,222 / 0.63% +69,822 (+13.79%) / +0.08pt | 418,600 / 0.46% | 364,421 / 0.40% | 919,590 / 1.01% | 393,053 / 0.43% | 1,289,325 / 1.43% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 981,756 / 1.08% | 730,537 / 0.80% |
| 2026/04/09 | 449,100 / 0.49% | 506,400 / 0.55% | 418,600 / 0.46% | 364,421 / 0.40% | 919,590 / 1.01% +112,800 (+13.98%) / +0.12pt | 393,053 / 0.43% | 1,289,325 / 1.43% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 981,756 / 1.08% | 730,537 / 0.80% |
| 2026/04/08 | 449,100 / 0.49% | 506,400 / 0.55% | 418,600 / 0.46% | 364,421 / 0.40% | 806,790 / 0.89% -87,600 (-9.79%) / △0.09pt | 393,053 / 0.43% | 1,289,325 / 1.43% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 981,756 / 1.08% | 730,537 / 0.80% |
| 2026/04/03 | 449,100 / 0.49% | 506,400 / 0.55% | 418,600 / 0.46% | 364,421 / 0.40% | 894,390 / 0.98% -20,900 (-2.28%) / △0.03pt | 393,053 / 0.43% | 1,289,325 / 1.43% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 981,756 / 1.08% | 730,537 / 0.80% +13,300 (+1.85%) / +0.01pt |
| 2026/04/02 | 449,100 / 0.49% | 506,400 / 0.55% -88,300 (-14.85%) / △0.10pt | 418,600 / 0.46% | 364,421 / 0.40% | 915,290 / 1.01% +51,248 (+5.93%) / +0.06pt | 393,053 / 0.43% | 1,289,325 / 1.43% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 981,756 / 1.08% | 717,237 / 0.79% -174,500 (-19.57%) / △0.19pt |
| 2026/04/01 | 449,100 / 0.49% | 594,700 / 0.65% -202,700 (-25.42%) / △0.23pt | 418,600 / 0.46% | 364,421 / 0.40% | 864,042 / 0.95% -233,283 (-21.26%) / △0.26pt | 393,053 / 0.43% | 1,289,325 / 1.43% +124,627 (+10.70%) / +0.14pt | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 981,756 / 1.08% -216,400 (-18.06%) / △0.24pt | 891,737 / 0.98% |
| 2026/03/30 | 449,100 / 0.49% | 797,400 / 0.88% | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% | 393,053 / 0.43% | 1,164,698 / 1.29% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,198,156 / 1.32% +91,000 (+8.22%) / +0.10pt | 891,737 / 0.98% -34,900 (-3.77%) / △0.04pt |
| 2026/03/27 | 449,100 / 0.49% | 797,400 / 0.88% -87,900 (-9.93%) / △0.09pt | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% | 393,053 / 0.43% | 1,164,698 / 1.29% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,107,156 / 1.22% | 926,637 / 1.02% |
| 2026/03/19 | 449,100 / 0.49% | 885,300 / 0.97% | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% | 393,053 / 0.43% | 1,164,698 / 1.29% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,107,156 / 1.22% +28,200 (+2.61%) / +0.03pt | 926,637 / 1.02% |
| 2026/03/18 | 449,100 / 0.49% | 885,300 / 0.97% -97,100 (-9.88%) / △0.11pt | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% | 393,053 / 0.43% | 1,164,698 / 1.29% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,078,956 / 1.19% | 926,637 / 1.02% |
| 2026/03/17 | 449,100 / 0.49% | 982,400 / 1.08% | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% | 393,053 / 0.43% | 1,164,698 / 1.29% | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,078,956 / 1.19% -9,100 (-0.84%) / △0.01pt | 926,637 / 1.02% |
| 2026/03/16 | 449,100 / 0.49% | 982,400 / 1.08% | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% | 393,053 / 0.43% | 1,164,698 / 1.29% -37,100 (-3.09%) / △0.03pt | 451,374 / 0.49% | 253,581 / 0.28% | 414,627 / 0.45% | 447,000 / 0.49% | 1,088,056 / 1.20% +73,500 (+7.24%) / +0.08pt | 926,637 / 1.02% |
| 2026/03/13 | 449,100 / 0.49% | 982,400 / 1.08% | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% | 393,053 / 0.43% | 1,201,798 / 1.32% | 451,374 / 0.49% | 253,581 / 0.28% -491,555 (-65.97%) / △0.54pt | 414,627 / 0.45% -81,300 (-16.39%) / △0.09pt | 447,000 / 0.49% | 1,014,556 / 1.12% | 926,637 / 1.02% |
| 2026/03/12 | 449,100 / 0.49% | 982,400 / 1.08% | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% | 393,053 / 0.43% | 1,201,798 / 1.32% | 451,374 / 0.49% | 745,136 / 0.82% +745,136 / +0.82% | 495,927 / 0.54% +85,900 (+20.95%) / +0.09pt | 447,000 / 0.49% | 1,014,556 / 1.12% | 926,637 / 1.02% |
| 2026/03/11 | 449,100 / 0.49% | 982,400 / 1.08% | 418,600 / 0.46% | 364,421 / 0.40% | 1,097,325 / 1.21% -104,700 (-8.71%) / △0.11pt | 393,053 / 0.43% | 1,201,798 / 1.32% +95,262 (+8.61%) / +0.10pt | 451,374 / 0.49% | - | 410,027 / 0.45% | 447,000 / 0.49% | 1,014,556 / 1.12% | 926,637 / 1.02% +117,400 (+14.51%) / +0.13pt |
| 2026/03/10 | 449,100 / 0.49% | 982,400 / 1.08% -22,100 (-2.20%) / △0.02pt | 418,600 / 0.46% | 364,421 / 0.40% | 1,202,025 / 1.32% -91,800 (-7.10%) / △0.10pt | 393,053 / 0.43% | 1,106,536 / 1.22% | 451,374 / 0.49% | - | 410,027 / 0.45% -76,800 (-15.78%) / △0.08pt | 447,000 / 0.49% | 1,014,556 / 1.12% +99,800 (+10.91%) / +0.11pt | 809,237 / 0.89% +111,500 (+15.98%) / +0.12pt |
| 2026/03/09 | 449,100 / 0.49% | 1,004,500 / 1.10% | 418,600 / 0.46% | 364,421 / 0.40% | 1,293,825 / 1.42% +53,700 (+4.33%) / +0.05pt | 393,053 / 0.43% | 1,106,536 / 1.22% | 451,374 / 0.49% | - | 486,827 / 0.53% +52,922 (+12.20%) / +0.06pt | 447,000 / 0.49% | 914,756 / 1.01% | 697,737 / 0.77% |
| 2026/03/06 | 449,100 / 0.49% | 1,004,500 / 1.10% | 418,600 / 0.46% | 364,421 / 0.40% | 1,240,125 / 1.37% -43,900 (-3.42%) / △0.04pt | 393,053 / 0.43% | 1,106,536 / 1.22% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 914,756 / 1.01% | 697,737 / 0.77% |
| 2026/03/03 | 449,100 / 0.49% | 1,004,500 / 1.10% | 418,600 / 0.46% | 364,421 / 0.40% | 1,284,025 / 1.41% | 393,053 / 0.43% | 1,106,536 / 1.22% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 914,756 / 1.01% | 697,737 / 0.77% -128,900 (-15.59%) / △0.14pt |
| 2026/03/02 | 449,100 / 0.49% | 1,004,500 / 1.10% | 418,600 / 0.46% | 364,421 / 0.40% | 1,284,025 / 1.41% | 393,053 / 0.43% | 1,106,536 / 1.22% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 914,756 / 1.01% +13,000 (+1.44%) / +0.02pt | 826,637 / 0.91% +15,400 (+1.90%) / +0.02pt |
| 2026/02/27 | 449,100 / 0.49% | 1,004,500 / 1.10% +84,900 (+9.23%) / +0.09pt | 418,600 / 0.46% | 364,421 / 0.40% | 1,284,025 / 1.41% | 393,053 / 0.43% | 1,106,536 / 1.22% +58,380 (+5.57%) / +0.07pt | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 901,756 / 0.99% -5,200 (-0.57%) / △0.01pt | 811,237 / 0.89% -16,200 (-1.96%) / △0.02pt |
| 2026/02/26 | 449,100 / 0.49% | 919,600 / 1.01% | 418,600 / 0.46% | 364,421 / 0.40% | 1,284,025 / 1.41% +80,144 (+6.66%) / +0.08pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 906,956 / 1.00% +52,500 (+6.14%) / +0.06pt | 827,437 / 0.91% +48,500 (+6.23%) / +0.05pt |
| 2026/02/19 | 449,100 / 0.49% | 919,600 / 1.01% +55,900 (+6.47%) / +0.06pt | 418,600 / 0.46% | 364,421 / 0.40% | 1,203,881 / 1.33% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 854,456 / 0.94% +53,200 (+6.64%) / +0.06pt | 778,937 / 0.86% |
| 2026/02/17 | 449,100 / 0.49% | 863,700 / 0.95% | 418,600 / 0.46% | 364,421 / 0.40% | 1,203,881 / 1.33% +45,800 (+3.95%) / +0.06pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 801,256 / 0.88% | 778,937 / 0.86% |
| 2026/02/16 | 449,100 / 0.49% | 863,700 / 0.95% | 418,600 / 0.46% | 364,421 / 0.40% | 1,158,081 / 1.27% -52,800 (-4.36%) / △0.06pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 801,256 / 0.88% | 778,937 / 0.86% -81,500 (-9.47%) / △0.09pt |
| 2026/02/13 | 449,100 / 0.49% | 863,700 / 0.95% +72,100 (+9.11%) / +0.08pt | 418,600 / 0.46% | 364,421 / 0.40% | 1,210,881 / 1.33% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 801,256 / 0.88% -79,200 (-9.00%) / △0.09pt | 860,437 / 0.95% |
| 2026/02/12 | 449,100 / 0.49% | 791,600 / 0.87% | 418,600 / 0.46% | 364,421 / 0.40% | 1,210,881 / 1.33% +108,800 (+9.87%) / +0.12pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 880,456 / 0.97% | 860,437 / 0.95% -75,000 (-8.02%) / △0.08pt |
| 2026/02/10 | 449,100 / 0.49% | 791,600 / 0.87% -91,100 (-10.32%) / △0.10pt | 418,600 / 0.46% | 364,421 / 0.40% | 1,102,081 / 1.21% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 433,905 / 0.47% | 447,000 / 0.49% | 880,456 / 0.97% -47,600 (-5.13%) / △0.05pt | 935,437 / 1.03% -96,600 (-9.36%) / △0.11pt |
| 2026/02/09 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 364,421 / 0.40% | 1,102,081 / 1.21% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | 報告義務消滅 | 433,905 / 0.47% | 447,000 / 0.49% | 928,056 / 1.02% | 1,032,037 / 1.14% -125,300 (-10.83%) / △0.13pt |
| 2026/02/06 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 364,421 / 0.40% | 1,102,081 / 1.21% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | 1,209,197 / 1.33% +1,209,197 / +1.33% | 433,905 / 0.47% | 447,000 / 0.49% | 928,056 / 1.02% +99,500 (+12.01%) / +0.11pt | 1,157,337 / 1.27% |
| 2026/02/05 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 364,421 / 0.40% | 1,102,081 / 1.21% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 433,905 / 0.47% -49,765 (-10.29%) / △0.06pt | 447,000 / 0.49% | 828,556 / 0.91% | 1,157,337 / 1.27% |
| 2026/02/04 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 364,421 / 0.40% | 1,102,081 / 1.21% +87,800 (+8.66%) / +0.09pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 483,670 / 0.53% | 447,000 / 0.49% | 828,556 / 0.91% | 1,157,337 / 1.27% |
| 2026/01/30 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 364,421 / 0.40% -176,400 (-32.62%) / △0.19pt | 1,014,281 / 1.12% +26,900 (+2.72%) / +0.03pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 483,670 / 0.53% -87,000 (-15.25%) / △0.10pt | 447,000 / 0.49% | 828,556 / 0.91% | 1,157,337 / 1.27% -23,000 (-1.95%) / △0.03pt |
| 2026/01/29 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 540,821 / 0.59% | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 570,670 / 0.63% +36,800 (+6.89%) / +0.05pt | 447,000 / 0.49% | 828,556 / 0.91% | 1,180,337 / 1.30% +91,000 (+8.35%) / +0.10pt |
| 2026/01/28 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 540,821 / 0.59% | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 533,870 / 0.58% +85,333 (+19.02%) / +0.09pt | 447,000 / 0.49% | 828,556 / 0.91% | 1,089,337 / 1.20% |
| 2026/01/27 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 540,821 / 0.59% -85,300 (-13.62%) / △0.10pt | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 448,537 / 0.49% | 447,000 / 0.49% | 828,556 / 0.91% | 1,089,337 / 1.20% |
| 2026/01/26 | 449,100 / 0.49% | 882,700 / 0.97% | 418,600 / 0.46% | 626,121 / 0.69% -184,000 (-22.71%) / △0.20pt | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 448,537 / 0.49% | 447,000 / 0.49% | 828,556 / 0.91% | 1,089,337 / 1.20% |
| 2026/01/23 | 449,100 / 0.49% | 882,700 / 0.97% -24,100 (-2.66%) / △0.03pt | 418,600 / 0.46% | 810,121 / 0.89% | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 448,537 / 0.49% | 447,000 / 0.49% | 828,556 / 0.91% | 1,089,337 / 1.20% |
| 2026/01/21 | 449,100 / 0.49% | 906,800 / 1.00% | 418,600 / 0.46% | 810,121 / 0.89% | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 448,537 / 0.49% | 447,000 / 0.49% | 828,556 / 0.91% | 1,089,337 / 1.20% +30,400 (+2.87%) / +0.03pt |
| 2026/01/20 | 449,100 / 0.49% | 906,800 / 1.00% | 418,600 / 0.46% | 810,121 / 0.89% -7,600 (-0.93%) / △0.01pt | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 448,537 / 0.49% | 447,000 / 0.49% | 828,556 / 0.91% | 1,058,937 / 1.17% |
| 2026/01/19 | 449,100 / 0.49% | 906,800 / 1.00% | 418,600 / 0.46% | 817,721 / 0.90% | 987,381 / 1.09% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 448,537 / 0.49% -5,700 (-1.25%) / △0.01pt | 447,000 / 0.49% | 828,556 / 0.91% | 1,058,937 / 1.17% |
| 2026/01/16 | 449,100 / 0.49% | 906,800 / 1.00% | 418,600 / 0.46% | 817,721 / 0.90% | 987,381 / 1.09% -84,400 (-7.87%) / △0.09pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 454,237 / 0.50% +28,255 (+6.63%) / +0.03pt | 447,000 / 0.49% | 828,556 / 0.91% +75,100 (+9.97%) / +0.08pt | 1,058,937 / 1.17% |
| 2026/01/15 | 449,100 / 0.49% | 906,800 / 1.00% +39,700 (+4.58%) / +0.05pt | 418,600 / 0.46% | 817,721 / 0.90% | 1,071,781 / 1.18% | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 753,456 / 0.83% | 1,058,937 / 1.17% |
| 2026/01/14 | 449,100 / 0.49% | 867,100 / 0.95% +111,900 (+14.82%) / +0.12pt | 418,600 / 0.46% | 817,721 / 0.90% -394,400 (-32.54%) / △0.43pt | 1,071,781 / 1.18% +88,600 (+9.01%) / +0.10pt | 393,053 / 0.43% | 1,048,156 / 1.15% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 753,456 / 0.83% +34,442 (+4.79%) / +0.04pt | 1,058,937 / 1.17% +155,500 (+17.21%) / +0.18pt |
| 2026/01/13 | 449,100 / 0.49% | 755,200 / 0.83% +120,200 (+18.93%) / +0.13pt | 418,600 / 0.46% | 1,212,121 / 1.33% +148,700 (+13.98%) / +0.16pt | 983,181 / 1.08% +155,858 (+18.84%) / +0.17pt | 393,053 / 0.43% | 1,048,156 / 1.15% -43,713 (-4.00%) / △0.05pt | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 903,437 / 0.99% -56,200 (-5.86%) / △0.07pt |
| 2026/01/09 | 449,100 / 0.49% | 635,000 / 0.70% | 418,600 / 0.46% | 1,063,421 / 1.17% -31,200 (-2.85%) / △0.03pt | 827,323 / 0.91% | 393,053 / 0.43% -136,400 (-25.76%) / △0.15pt | 1,091,869 / 1.20% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 959,637 / 1.06% |
| 2026/01/08 | 449,100 / 0.49% | 635,000 / 0.70% +83,900 (+15.22%) / +0.10pt | 418,600 / 0.46% | 1,094,621 / 1.20% | 827,323 / 0.91% +79,500 (+10.63%) / +0.09pt | 529,453 / 0.58% | 1,091,869 / 1.20% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 959,637 / 1.06% |
| 2026/01/07 | 449,100 / 0.49% | 551,100 / 0.60% | 418,600 / 0.46% | 1,094,621 / 1.20% | 747,823 / 0.82% | 529,453 / 0.58% -96,814 (-15.46%) / △0.11pt | 1,091,869 / 1.20% +68,621 (+6.71%) / +0.17pt | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 959,637 / 1.06% -85,400 (-8.17%) / △0.09pt |
| 2026/01/06 | 449,100 / 0.49% | 551,100 / 0.60% | 418,600 / 0.46% | 1,094,621 / 1.20% | 747,823 / 0.82% | 626,267 / 0.69% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% | 1,045,037 / 1.15% -46,700 (-4.28%) / △0.05pt |
| 2026/01/05 | 449,100 / 0.49% -65,800 (-12.78%) / △0.07pt | 551,100 / 0.60% | 418,600 / 0.46% | 1,094,621 / 1.20% | 747,823 / 0.82% +40,553 (+5.73%) / +0.04pt | 626,267 / 0.69% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 719,014 / 0.79% -32,142 (-4.28%) / △0.04pt | 1,091,737 / 1.20% +12,400 (+1.15%) / +0.01pt |
| 2025/12/30 | 514,900 / 0.56% | 551,100 / 0.60% | 418,600 / 0.46% | 1,094,621 / 1.20% | 707,270 / 0.78% | 626,267 / 0.69% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 751,156 / 0.83% | 1,079,337 / 1.19% -91,424 (-7.81%) / △0.10pt |
| 2025/12/29 | 514,900 / 0.56% | 551,100 / 0.60% +22,900 (+4.34%) / +0.02pt | 418,600 / 0.46% | 1,094,621 / 1.20% | 707,270 / 0.78% | 626,267 / 0.69% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 751,156 / 0.83% | 1,170,761 / 1.29% |
| 2025/12/26 | 514,900 / 0.56% | 528,200 / 0.58% -15,000 (-2.76%) / △0.02pt | 418,600 / 0.46% | 1,094,621 / 1.20% | 707,270 / 0.78% | 626,267 / 0.69% -85,500 (-12.01%) / △0.09pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 751,156 / 0.83% | 1,170,761 / 1.29% -92,700 (-7.34%) / △0.10pt |
| 2025/12/25 | 514,900 / 0.56% | 543,200 / 0.60% +16,500 (+3.13%) / +0.02pt | 418,600 / 0.46% | 1,094,621 / 1.20% | 707,270 / 0.78% -22,300 (-3.06%) / △0.02pt | 711,767 / 0.78% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% | 447,000 / 0.49% | 751,156 / 0.83% +41,000 (+5.77%) / +0.05pt | 1,263,461 / 1.39% -86,300 (-6.39%) / △0.10pt |
| 2025/12/24 | 514,900 / 0.56% | 526,700 / 0.58% | 418,600 / 0.46% | 1,094,621 / 1.20% +91,500 (+9.12%) / +0.10pt | 729,570 / 0.80% +18,400 (+2.59%) / +0.02pt | 711,767 / 0.78% -84,098 (-10.57%) / △0.09pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 425,982 / 0.47% -47,080 (-9.95%) / △0.05pt | 447,000 / 0.49% | 710,156 / 0.78% | 1,349,761 / 1.49% -40,400 (-2.91%) / △0.04pt |
| 2025/12/23 | 514,900 / 0.56% | 526,700 / 0.58% -37,406 (-6.63%) / △0.04pt | 418,600 / 0.46% | 1,003,121 / 1.10% -275,800 (-21.57%) / △0.31pt | 711,170 / 0.78% | 795,865 / 0.87% -82,200 (-9.36%) / △0.10pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 473,062 / 0.52% -246,900 (-34.29%) / △0.27pt | 447,000 / 0.49% | 710,156 / 0.78% | 1,390,161 / 1.53% -71,000 (-4.86%) / △0.08pt |
| 2025/12/22 | 514,900 / 0.56% | 564,106 / 0.62% | 418,600 / 0.46% | 1,278,921 / 1.41% +85,400 (+7.16%) / +0.10pt | 711,170 / 0.78% -21,100 (-2.88%) / △0.02pt | 878,065 / 0.97% -45,200 (-4.90%) / △0.05pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 719,962 / 0.79% -87,800 (-10.87%) / △0.10pt | 447,000 / 0.49% | 710,156 / 0.78% -89,800 (-11.23%) / △0.10pt | 1,461,161 / 1.61% +38,200 (+2.68%) / +0.04pt |
| 2025/12/19 | 514,900 / 0.56% | 564,106 / 0.62% | 418,600 / 0.46% | 1,193,521 / 1.31% +937,221 (+365.67%) / +1.03pt | 732,270 / 0.80% +65,512 (+9.83%) / +0.07pt | 923,265 / 1.02% +89,400 (+10.72%) / +0.10pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 807,762 / 0.89% +279,599 (+52.94%) / +0.31pt | 447,000 / 0.49% | 799,956 / 0.88% | 1,422,961 / 1.57% |
| 2025/12/18 | 514,900 / 0.56% | 564,106 / 0.62% | 418,600 / 0.46% | 256,300 / 0.28% | 666,758 / 0.73% | 833,865 / 0.92% | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% | 1,422,961 / 1.57% -203,300 (-12.50%) / △0.22pt |
| 2025/12/17 | 514,900 / 0.56% | 564,106 / 0.62% | 418,600 / 0.46% | 256,300 / 0.28% | 666,758 / 0.73% +47,430 (+7.66%) / +0.05pt | 833,865 / 0.92% +44,798 (+5.68%) / +0.05pt | 1,023,248 / 1.03% | 451,374 / 0.49% | - | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% | 1,626,261 / 1.79% -87,100 (-5.08%) / △0.10pt |
| 2025/12/15 | 514,900 / 0.56% | 564,106 / 0.62% +24,292 (+4.50%) / +0.03pt | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% | 1,023,248 / 1.03% +95,642 (+10.31%) / 0.00pt | 451,374 / 0.49% | - | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% | 1,713,361 / 1.89% |
| 2025/12/12 | 514,900 / 0.56% | 539,814 / 0.59% -21,900 (-3.90%) / △0.03pt | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% | 927,606 / 1.03% | 451,374 / 0.49% | - | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% | 1,713,361 / 1.89% |
| 2025/12/11 | 514,900 / 0.56% | 561,714 / 0.62% +38,500 (+7.36%) / +0.05pt | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% | 927,606 / 1.03% | 451,374 / 0.49% | 報告義務消滅 | 528,163 / 0.58% | 447,000 / 0.49% | 799,956 / 0.88% -20,905 (-2.55%) / △0.02pt | 1,713,361 / 1.89% |
| 2025/12/10 | 514,900 / 0.56% | 523,214 / 0.57% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% | 927,606 / 1.03% | 451,374 / 0.49% | 486,554 / 0.53% +486,554 / +0.53% | 528,163 / 0.58% -73,600 (-12.23%) / △0.08pt | 447,000 / 0.49% | 820,861 / 0.90% | 1,713,361 / 1.89% |
| 2025/12/09 | 514,900 / 0.56% | 523,214 / 0.57% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 789,067 / 0.87% -67,085 (-7.84%) / △0.07pt | 927,606 / 1.03% | 451,374 / 0.49% | - | 601,763 / 0.66% | 447,000 / 0.49% | 820,861 / 0.90% | 1,713,361 / 1.89% -34,501 (-1.97%) / △0.04pt |
| 2025/12/08 | 514,900 / 0.56% | 523,214 / 0.57% +91,100 (+21.08%) / +0.10pt | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% | 927,606 / 1.03% | 451,374 / 0.49% | - | 601,763 / 0.66% | 447,000 / 0.49% | 820,861 / 0.90% +37,399 (+4.77%) / +0.04pt | 1,747,862 / 1.93% +71,301 (+4.25%) / +0.08pt |
| 2025/12/05 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% | 927,606 / 1.03% | 451,374 / 0.49% | - | 601,763 / 0.66% -108,200 (-15.24%) / △0.12pt | 447,000 / 0.49% | 783,462 / 0.86% | 1,676,561 / 1.85% |
| 2025/12/04 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% | 927,606 / 1.03% | 451,374 / 0.49% | - | 709,963 / 0.78% -38,900 (-5.19%) / △0.04pt | 447,000 / 0.49% | 783,462 / 0.86% | 1,676,561 / 1.85% |
| 2025/12/03 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% | 927,606 / 1.03% | 451,374 / 0.49% | - | 748,863 / 0.82% +50,859 (+7.29%) / +0.05pt | 447,000 / 0.49% | 783,462 / 0.86% | 1,676,561 / 1.85% |
| 2025/12/02 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 856,152 / 0.94% -80,100 (-8.56%) / △0.09pt | 927,606 / 1.03% +40,892 (+4.61%) / +0.05pt | 451,374 / 0.49% | - | 698,004 / 0.77% | 447,000 / 0.49% | 783,462 / 0.86% | 1,676,561 / 1.85% |
| 2025/12/01 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 936,252 / 1.03% | 886,714 / 0.98% +211,259 (+31.28%) / +0.23pt | 451,374 / 0.49% | - | 698,004 / 0.77% | 447,000 / 0.49% | 783,462 / 0.86% +60,300 (+8.34%) / +0.07pt | 1,676,561 / 1.85% |
| 2025/11/28 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% | 936,252 / 1.03% -71,500 (-7.09%) / △0.08pt | 675,455 / 0.75% | 451,374 / 0.49% | 報告義務消滅 | 698,004 / 0.77% -178,600 (-20.37%) / △0.19pt | 447,000 / 0.49% | 723,162 / 0.79% | 1,676,561 / 1.85% |
| 2025/11/27 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 619,328 / 0.68% +97,700 (+18.73%) / +0.11pt | 1,007,752 / 1.11% | 675,455 / 0.75% | 451,374 / 0.49% | 486,180 / 0.53% +486,180 / +0.53% | 876,604 / 0.96% +165,897 (+23.34%) / +0.18pt | 447,000 / 0.49% | 723,162 / 0.79% +131,500 (+22.23%) / +0.14pt | 1,676,561 / 1.85% |
| 2025/11/25 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 521,628 / 0.57% | 1,007,752 / 1.11% +85,400 (+9.26%) / +0.10pt | 675,455 / 0.75% | 451,374 / 0.49% | - | 710,707 / 0.78% | 447,000 / 0.49% | 591,662 / 0.65% | 1,676,561 / 1.85% |
| 2025/11/21 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 521,628 / 0.57% -30,480 (-5.52%) / △0.04pt | 922,352 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | - | 710,707 / 0.78% | 447,000 / 0.49% | 591,662 / 0.65% | 1,676,561 / 1.85% |
| 2025/11/20 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 922,352 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | - | 710,707 / 0.78% | 447,000 / 0.49% | 591,662 / 0.65% -112,600 (-15.99%) / △0.12pt | 1,676,561 / 1.85% +113,200 (+7.24%) / +0.13pt |
| 2025/11/19 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 922,352 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | 報告義務消滅 | 710,707 / 0.78% | 447,000 / 0.49% | 704,262 / 0.77% | 1,563,361 / 1.72% |
| 2025/11/18 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 922,352 / 1.01% +52,100 (+5.99%) / +0.05pt | 675,455 / 0.75% | 451,374 / 0.49% | 585,962 / 0.64% +52,194 (+9.78%) / +0.06pt | 710,707 / 0.78% -49,800 (-6.55%) / △0.06pt | 447,000 / 0.49% | 704,262 / 0.77% | 1,563,361 / 1.72% |
| 2025/11/17 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 870,252 / 0.96% | 675,455 / 0.75% | 451,374 / 0.49% | 533,768 / 0.58% +533,768 / +0.58% | 760,507 / 0.84% +98,895 (+14.95%) / +0.11pt | 447,000 / 0.49% | 704,262 / 0.77% -37,600 (-5.07%) / △0.04pt | 1,563,361 / 1.72% +199,300 (+14.61%) / +0.22pt |
| 2025/11/13 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 870,252 / 0.96% | 675,455 / 0.75% | 451,374 / 0.49% | - | 661,612 / 0.73% +40,500 (+6.52%) / +0.05pt | 447,000 / 0.49% | 741,862 / 0.81% +28,100 (+3.94%) / +0.03pt | 1,364,061 / 1.50% +16,300 (+1.21%) / +0.02pt |
| 2025/11/12 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 870,252 / 0.96% | 675,455 / 0.75% | 451,374 / 0.49% | - | 621,112 / 0.68% -53,600 (-7.94%) / △0.06pt | 447,000 / 0.49% | 713,762 / 0.78% | 1,347,761 / 1.48% |
| 2025/11/11 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 870,252 / 0.96% -36,800 (-4.06%) / △0.04pt | 675,455 / 0.75% | 451,374 / 0.49% | - | 674,712 / 0.74% +106,200 (+18.68%) / +0.12pt | 447,000 / 0.49% | 713,762 / 0.78% -90,100 (-11.21%) / △0.10pt | 1,347,761 / 1.48% |
| 2025/11/10 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 907,052 / 1.00% +55,485 (+6.52%) / +0.06pt | 675,455 / 0.75% | 451,374 / 0.49% | - | 568,512 / 0.62% | 447,000 / 0.49% | 803,862 / 0.88% +95,600 (+13.50%) / +0.10pt | 1,347,761 / 1.48% -88,791 (-6.18%) / △0.10pt |
| 2025/11/07 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% | 851,567 / 0.94% | 675,455 / 0.75% | 451,374 / 0.49% | - | 568,512 / 0.62% | 447,000 / 0.49% | 708,262 / 0.78% -55,694 (-7.29%) / △0.06pt | 1,436,552 / 1.58% |
| 2025/11/06 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 552,108 / 0.61% -151,200 (-21.50%) / △0.16pt | 851,567 / 0.94% | 675,455 / 0.75% | 451,374 / 0.49% | - | 568,512 / 0.62% +114,068 (+25.10%) / +0.12pt | 447,000 / 0.49% | 763,956 / 0.84% | 1,436,552 / 1.58% |
| 2025/11/05 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 703,308 / 0.77% -38,900 (-5.24%) / △0.05pt | 851,567 / 0.94% | 675,455 / 0.75% | 451,374 / 0.49% | 報告義務消滅 | 454,444 / 0.50% | 447,000 / 0.49% | 763,956 / 0.84% -68,400 (-8.22%) / △0.07pt | 1,436,552 / 1.58% +85,600 (+6.34%) / +0.09pt |
| 2025/11/04 | 514,900 / 0.56% | 432,114 / 0.47% | 418,600 / 0.46% | 256,300 / 0.28% | 742,208 / 0.82% +187,712 (+33.85%) / +0.21pt | 851,567 / 0.94% -67,311 (-7.33%) / △0.07pt | 675,455 / 0.75% | 451,374 / 0.49% | 978,341 / 1.08% +978,341 / +1.08% | 454,444 / 0.50% +11,861 (+2.68%) / +0.02pt | 447,000 / 0.49% | 832,356 / 0.91% +45,200 (+5.74%) / +0.05pt | 1,350,952 / 1.49% +141,600 (+11.71%) / +0.16pt |
| 2025/10/31 | 514,900 / 0.56% | 432,114 / 0.47% -34,000 (-7.29%) / △0.04pt | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% | 918,878 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% | 1,209,352 / 1.33% |
| 2025/10/30 | 514,900 / 0.56% | 466,114 / 0.51% | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% | 918,878 / 1.01% | 675,455 / 0.75% | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% | 1,209,352 / 1.33% +118,600 (+10.87%) / +0.13pt |
| 2025/10/29 | 514,900 / 0.56% | 466,114 / 0.51% +466,114 / +0.51% | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% | 918,878 / 1.01% | 675,455 / 0.75% -187,377 (-21.72%) / △0.13pt | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% | 1,090,752 / 1.20% |
| 2025/10/28 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% | 1,090,752 / 1.20% +93,900 (+9.42%) / +0.10pt |
| 2025/10/24 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 554,496 / 0.61% +21,480 (+4.03%) / +0.03pt | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 442,583 / 0.48% | 447,000 / 0.49% | 787,156 / 0.86% -115,100 (-12.76%) / △0.13pt | 996,852 / 1.10% |
| 2025/10/23 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 442,583 / 0.48% -28,400 (-6.03%) / △0.04pt | 447,000 / 0.49% | 902,256 / 0.99% | 996,852 / 1.10% +88,200 (+9.71%) / +0.10pt |
| 2025/10/22 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 470,983 / 0.52% -134,802 (-22.25%) / △0.14pt | 447,000 / 0.49% | 902,256 / 0.99% | 908,652 / 1.00% |
| 2025/10/20 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 605,785 / 0.66% -78,400 (-11.46%) / △0.09pt | 447,000 / 0.49% | 902,256 / 0.99% | 908,652 / 1.00% +41,900 (+4.83%) / +0.05pt |
| 2025/10/17 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 684,185 / 0.75% | 447,000 / 0.49% | 902,256 / 0.99% | 866,752 / 0.95% -74,600 (-7.92%) / △0.09pt |
| 2025/10/16 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 918,878 / 1.01% +16,211 (+1.80%) / +0.02pt | 862,832 / 0.88% | 451,374 / 0.49% | - | 684,185 / 0.75% | 447,000 / 0.49% | 902,256 / 0.99% | 941,352 / 1.04% |
| 2025/10/14 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% | 862,832 / 0.88% | 451,374 / 0.49% | - | 684,185 / 0.75% +56,101 (+8.93%) / +0.06pt | 447,000 / 0.49% | 902,256 / 0.99% | 941,352 / 1.04% |
| 2025/10/10 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% | 862,832 / 0.88% | 451,374 / 0.49% | - | 628,084 / 0.69% +103,048 (+19.63%) / +0.11pt | 447,000 / 0.49% | 902,256 / 0.99% | 941,352 / 1.04% |
| 2025/10/09 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% | 862,832 / 0.88% | 451,374 / 0.49% | - | 525,036 / 0.58% | 447,000 / 0.49% | 902,256 / 0.99% -169,700 (-15.83%) / △0.19pt | 941,352 / 1.04% +85,300 (+9.96%) / +0.10pt |
| 2025/10/08 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% | 862,832 / 0.88% | 451,374 / 0.49% | - | 525,036 / 0.58% | 447,000 / 0.49% | 1,071,956 / 1.18% | 856,052 / 0.94% +111,500 (+14.98%) / +0.12pt |
| 2025/10/07 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 902,667 / 0.99% -12,800 (-1.40%) / △0.02pt | 862,832 / 0.88% | 451,374 / 0.49% | - | 525,036 / 0.58% -25,800 (-4.68%) / △0.02pt | 447,000 / 0.49% -68,400 (-13.27%) / △0.07pt | 1,071,956 / 1.18% | 744,552 / 0.82% |
| 2025/10/06 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 915,467 / 1.01% | 862,832 / 0.88% | 451,374 / 0.49% | - | 550,836 / 0.60% -111,700 (-16.86%) / △0.13pt | 515,400 / 0.56% | 1,071,956 / 1.18% -51,000 (-4.54%) / △0.06pt | 744,552 / 0.82% |
| 2025/10/03 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 915,467 / 1.01% +20,800 (+2.32%) / +0.03pt | 862,832 / 0.88% | 451,374 / 0.49% | 報告義務消滅 | 662,536 / 0.73% | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% |
| 2025/10/02 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% | 894,667 / 0.98% | 862,832 / 0.88% | 451,374 / 0.49% | 937,365 / 1.03% +937,365 / +1.03% | 662,536 / 0.73% +53,712 (+8.82%) / +0.06pt | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% |
| 2025/09/29 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 533,016 / 0.58% -18,500 (-3.35%) / △0.02pt | 894,667 / 0.98% | 862,832 / 0.88% | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% |
| 2025/09/26 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 551,516 / 0.60% +21,900 (+4.14%) / +0.02pt | 894,667 / 0.98% -41,800 (-4.46%) / △0.05pt | 862,832 / 0.88% 0 (0.00%) / △0.07pt | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% |
| 2025/09/25 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 529,616 / 0.58% -74,800 (-12.38%) / △0.08pt | 936,467 / 1.03% -111,400 (-10.63%) / △0.12pt | 862,832 / 0.95% | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 744,552 / 0.82% +48,800 (+7.01%) / +0.06pt |
| 2025/09/24 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 604,416 / 0.66% -62,171 (-9.33%) / △0.07pt | 1,047,867 / 1.15% -77,900 (-6.92%) / △0.09pt | 862,832 / 0.95% | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 695,752 / 0.76% +144,816 (+26.29%) / +0.16pt |
| 2025/09/22 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,125,767 / 1.24% -98,200 (-8.02%) / △0.11pt | 862,832 / 0.95% | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% | 1,122,956 / 1.24% | 550,936 / 0.60% |
| 2025/09/19 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,223,967 / 1.35% -216,200 (-15.01%) / △0.24pt | 862,832 / 0.95% +121,153 (+16.33%) / +0.13pt | 451,374 / 0.49% | - | 608,824 / 0.67% | 515,400 / 0.56% -95,500 (-15.63%) / △0.11pt | 1,122,956 / 1.24% | 550,936 / 0.60% |
| 2025/09/18 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,440,167 / 1.59% -52,800 (-3.54%) / △0.05pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 608,824 / 0.67% | 610,900 / 0.67% | 1,122,956 / 1.24% | 550,936 / 0.60% |
| 2025/09/17 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,492,967 / 1.64% -86,100 (-5.45%) / △0.10pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 608,824 / 0.67% | 610,900 / 0.67% | 1,122,956 / 1.24% -67,100 (-5.64%) / △0.07pt | 550,936 / 0.60% |
| 2025/09/16 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,579,067 / 1.74% -118,700 (-6.99%) / △0.13pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 608,824 / 0.67% -30,301 (-4.74%) / △0.03pt | 610,900 / 0.67% | 1,190,056 / 1.31% +17,000 (+1.45%) / +0.02pt | 550,936 / 0.60% |
| 2025/09/12 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,697,767 / 1.87% -110,100 (-6.09%) / △0.12pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 639,125 / 0.70% | 610,900 / 0.67% | 1,173,056 / 1.29% -10,080 (-0.85%) / △0.01pt | 550,936 / 0.60% |
| 2025/09/11 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,807,867 / 1.99% | 741,679 / 0.82% | 451,374 / 0.49% | - | 639,125 / 0.70% +34,900 (+5.78%) / +0.04pt | 610,900 / 0.67% | 1,183,136 / 1.30% +9,480 (+0.81%) / +0.01pt | 550,936 / 0.60% |
| 2025/09/10 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,807,867 / 1.99% | 741,679 / 0.82% | 451,374 / 0.49% | - | 604,225 / 0.66% +93,100 (+18.21%) / +0.10pt | 610,900 / 0.67% | 1,173,656 / 1.29% | 550,936 / 0.60% +65,600 (+13.52%) / +0.07pt |
| 2025/09/09 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,807,867 / 1.99% -41,559 (-2.25%) / △0.05pt | 741,679 / 0.82% | 451,374 / 0.49% | - | 511,125 / 0.56% | 610,900 / 0.67% | 1,173,656 / 1.29% | 485,336 / 0.53% |
| 2025/09/08 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% | 1,849,426 / 2.04% | 741,679 / 0.82% +42,357 (+6.06%) / +0.05pt | 451,374 / 0.49% | - | 511,125 / 0.56% | 610,900 / 0.67% | 1,173,656 / 1.29% | 485,336 / 0.53% |
| 2025/09/05 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 666,587 / 0.73% +43,000 (+6.90%) / +0.05pt | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 511,125 / 0.56% -53,505 (-9.48%) / △0.06pt | 610,900 / 0.67% | 1,173,656 / 1.29% -85,600 (-6.80%) / △0.10pt | 485,336 / 0.53% |
| 2025/09/04 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 623,587 / 0.68% -15,900 (-2.49%) / △0.02pt | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 564,630 / 0.62% | 610,900 / 0.67% | 1,259,256 / 1.39% | 485,336 / 0.53% |
| 2025/09/03 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 639,487 / 0.70% | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 564,630 / 0.62% +84,948 (+17.71%) / +0.09pt | 610,900 / 0.67% | 1,259,256 / 1.39% | 485,336 / 0.53% |
| 2025/09/02 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 639,487 / 0.70% | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 479,682 / 0.53% | 610,900 / 0.67% | 1,259,256 / 1.39% | 485,336 / 0.53% +37,500 (+8.37%) / +0.04pt |
| 2025/09/01 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 639,487 / 0.70% +12,100 (+1.93%) / +0.01pt | 1,849,426 / 2.04% | 699,322 / 0.77% | 451,374 / 0.49% | - | 479,682 / 0.53% -221,601 (-31.60%) / △0.24pt | 610,900 / 0.67% -111,200 (-15.40%) / △0.12pt | 1,259,256 / 1.39% -44,700 (-3.43%) / △0.05pt | 447,836 / 0.49% |
| 2025/08/29 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 627,387 / 0.69% -106,894 (-14.56%) / △0.12pt | 1,849,426 / 2.04% +86,342 (+4.90%) / +0.10pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 701,283 / 0.77% | 722,100 / 0.79% | 1,303,956 / 1.44% | 447,836 / 0.49% |
| 2025/08/28 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,763,084 / 1.94% | 699,322 / 0.77% | 451,374 / 0.49% | - | 701,283 / 0.77% | 722,100 / 0.79% | 1,303,956 / 1.44% | 447,836 / 0.49% -54,942 (-10.93%) / △0.06pt |
| 2025/08/27 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,763,084 / 1.94% | 699,322 / 0.77% | 451,374 / 0.49% | - | 701,283 / 0.77% +122,200 (+21.10%) / +0.14pt | 722,100 / 0.79% | 1,303,956 / 1.44% | 502,778 / 0.55% |
| 2025/08/26 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,763,084 / 1.94% | 699,322 / 0.77% | 451,374 / 0.49% | - | 579,083 / 0.63% +73,378 (+14.51%) / +0.08pt | 722,100 / 0.79% | 1,303,956 / 1.44% | 502,778 / 0.55% |
| 2025/08/25 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,763,084 / 1.94% +81,000 (+4.82%) / +0.09pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 505,705 / 0.55% | 722,100 / 0.79% | 1,303,956 / 1.44% | 502,778 / 0.55% -126,700 (-20.13%) / △0.14pt |
| 2025/08/22 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 505,705 / 0.55% | 722,100 / 0.79% | 1,303,956 / 1.44% -66,962 (-4.88%) / △0.07pt | 629,478 / 0.69% |
| 2025/08/21 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 505,705 / 0.55% | 722,100 / 0.79% | 1,370,918 / 1.51% +103,562 (+8.17%) / +0.11pt | 629,478 / 0.69% |
| 2025/08/20 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 505,705 / 0.55% +99,599 (+24.53%) / +0.11pt | 722,100 / 0.79% | 1,267,356 / 1.40% | 629,478 / 0.69% |
| 2025/08/19 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 734,281 / 0.81% +88,700 (+13.74%) / +0.10pt | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 406,106 / 0.44% | 722,100 / 0.79% | 1,267,356 / 1.40% | 629,478 / 0.69% |
| 2025/08/18 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 406,106 / 0.44% | 722,100 / 0.79% | 1,267,356 / 1.40% | 629,478 / 0.69% -93,500 (-12.93%) / △0.10pt |
| 2025/08/14 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 406,106 / 0.44% -131,302 (-24.43%) / △0.15pt | 722,100 / 0.79% | 1,267,356 / 1.40% +13,900 (+1.11%) / +0.02pt | 722,978 / 0.79% -47,300 (-6.14%) / △0.06pt |
| 2025/08/13 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,682,084 / 1.85% | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% | 722,100 / 0.79% -3,500 (-0.48%) / △0.01pt | 1,253,456 / 1.38% | 770,278 / 0.85% +55,800 (+7.81%) / +0.07pt |
| 2025/08/12 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,682,084 / 1.85% -49,800 (-2.88%) / △0.06pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% | 725,600 / 0.80% | 1,253,456 / 1.38% -14,600 (-1.15%) / △0.02pt | 714,478 / 0.78% |
| 2025/08/08 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,731,884 / 1.91% -97,600 (-5.33%) / △0.11pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% | 725,600 / 0.80% +11,500 (+1.61%) / +0.02pt | 1,268,056 / 1.40% | 714,478 / 0.78% |
| 2025/08/07 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,829,484 / 2.02% -151,180 (-7.63%) / △0.16pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% | 714,100 / 0.78% | 1,268,056 / 1.40% +9,600 (+0.76%) / +0.01pt | 714,478 / 0.78% |
| 2025/08/06 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 537,408 / 0.59% +159,950 (+42.38%) / +0.18pt | 714,100 / 0.78% | 1,258,456 / 1.39% | 714,478 / 0.78% |
| 2025/08/04 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 377,458 / 0.41% | 714,100 / 0.78% | 1,258,456 / 1.39% | 714,478 / 0.78% -48,901 (-6.41%) / △0.06pt |
| 2025/07/30 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 377,458 / 0.41% -158,506 (-29.57%) / △0.18pt | 714,100 / 0.78% -78,800 (-9.94%) / △0.09pt | 1,258,456 / 1.39% -59,800 (-4.54%) / △0.06pt | 763,379 / 0.84% +46,970 (+6.56%) / +0.05pt |
| 2025/07/29 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% | 792,900 / 0.87% | 1,318,256 / 1.45% | 716,409 / 0.79% -14,800 (-2.02%) / △0.01pt |
| 2025/07/28 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 645,581 / 0.71% +17,800 (+2.84%) / +0.02pt | 1,980,664 / 2.18% | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% | 792,900 / 0.87% | 1,318,256 / 1.45% -87,200 (-6.20%) / △0.10pt | 731,209 / 0.80% +96,200 (+15.15%) / +0.10pt |
| 2025/07/25 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 627,781 / 0.69% -6,400 (-1.01%) / △0.01pt | 1,980,664 / 2.18% -10,300 (-0.52%) / △0.02pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% | 792,900 / 0.87% | 1,405,456 / 1.55% | 635,009 / 0.70% |
| 2025/07/24 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 634,181 / 0.70% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% | 792,900 / 0.87% -36,700 (-4.42%) / △0.04pt | 1,405,456 / 1.55% | 635,009 / 0.70% |
| 2025/07/23 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 634,181 / 0.70% +4,100 (+0.65%) / +0.01pt | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 535,964 / 0.59% -92,000 (-14.65%) / △0.10pt | 829,600 / 0.91% | 1,405,456 / 1.55% -44,500 (-3.07%) / △0.05pt | 635,009 / 0.70% +89,900 (+16.49%) / +0.10pt |
| 2025/07/18 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,081 / 0.69% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 627,964 / 0.69% | 829,600 / 0.91% | 1,449,956 / 1.60% +5,200 (+0.36%) / +0.01pt | 545,109 / 0.60% +80,900 (+17.43%) / +0.09pt |
| 2025/07/16 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,081 / 0.69% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 627,964 / 0.69% -29,411 (-4.47%) / △0.03pt | 829,600 / 0.91% | 1,444,756 / 1.59% -19,900 (-1.36%) / △0.02pt | 464,209 / 0.51% |
| 2025/07/15 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,081 / 0.69% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% | 1,464,656 / 1.61% | 464,209 / 0.51% +23,328 (+5.29%) / +0.02pt |
| 2025/07/11 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,081 / 0.69% -24,983 (-3.81%) / △0.03pt | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% | 1,464,656 / 1.61% +25,400 (+1.76%) / +0.02pt | 440,881 / 0.49% |
| 2025/07/10 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 655,064 / 0.72% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% | 1,439,256 / 1.59% -96,500 (-6.28%) / △0.10pt | 440,881 / 0.49% |
| 2025/07/08 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 655,064 / 0.72% +24,200 (+3.84%) / +0.03pt | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% | 1,535,756 / 1.69% | 440,881 / 0.49% |
| 2025/07/07 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,864 / 0.69% | 1,990,964 / 2.20% | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 829,600 / 0.91% +82,700 (+11.07%) / +0.09pt | 1,535,756 / 1.69% | 440,881 / 0.49% |
| 2025/07/04 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,864 / 0.69% | 1,990,964 / 2.20% +14,500 (+0.73%) / +0.02pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% | 746,900 / 0.82% | 1,535,756 / 1.69% | 440,881 / 0.49% |
| 2025/07/03 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,864 / 0.69% -26,031 (-3.96%) / △0.03pt | 1,976,464 / 2.18% -61,800 (-3.03%) / △0.07pt | 699,322 / 0.77% | 451,374 / 0.49% | - | 657,375 / 0.72% +108,000 (+19.66%) / +0.12pt | 746,900 / 0.82% | 1,535,756 / 1.69% -5,400 (-0.35%) / △0.01pt | 440,881 / 0.49% |
| 2025/07/02 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 656,895 / 0.72% | 2,038,264 / 2.25% -96,700 (-4.53%) / △0.10pt | 699,322 / 0.77% | 451,374 / 0.49% -56,600 (-11.14%) / △0.07pt | - | 549,375 / 0.60% | 746,900 / 0.82% | 1,541,156 / 1.70% +67,600 (+4.59%) / +0.08pt | 440,881 / 0.49% |
| 2025/07/01 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 656,895 / 0.72% | 2,134,964 / 2.35% -85,500 (-3.85%) / △0.10pt | 699,322 / 0.77% | 507,974 / 0.56% -13,700 (-2.63%) / △0.01pt | - | 549,375 / 0.60% +77,100 (+16.33%) / +0.08pt | 746,900 / 0.82% | 1,473,556 / 1.62% | 440,881 / 0.49% |
| 2025/06/30 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 656,895 / 0.72% +23,800 (+3.76%) / +0.03pt | 2,220,464 / 2.45% -116,100 (-4.97%) / △0.13pt | 699,322 / 0.77% | 521,674 / 0.57% -40,600 (-7.22%) / △0.05pt | - | 472,275 / 0.52% +103,905 (+28.21%) / +0.12pt | 746,900 / 0.82% | 1,473,556 / 1.62% | 440,881 / 0.49% |
| 2025/06/27 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 633,095 / 0.69% -3,100 (-0.49%) / △0.01pt | 2,336,564 / 2.58% -89,000 (-3.67%) / △0.10pt | 699,322 / 0.77% | 562,274 / 0.62% -18,500 (-3.19%) / △0.02pt | - | 368,370 / 0.40% | 746,900 / 0.82% +105,800 (+16.50%) / +0.12pt | 1,473,556 / 1.62% +115,900 (+8.54%) / +0.12pt | 440,881 / 0.49% |
| 2025/06/26 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,425,564 / 2.68% | 699,322 / 0.77% | 580,774 / 0.64% -115,400 (-16.58%) / △0.12pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,357,656 / 1.50% +87,800 (+6.91%) / +0.10pt | 440,881 / 0.49% |
| 2025/06/25 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,425,564 / 2.68% -38,100 (-1.55%) / △0.04pt | 699,322 / 0.77% | 696,174 / 0.76% -38,100 (-5.19%) / △0.05pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,269,856 / 1.40% +181,600 (+16.69%) / +0.20pt | 440,881 / 0.49% |
| 2025/06/24 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,463,664 / 2.72% | 699,322 / 0.77% | 734,274 / 0.81% -17,900 (-2.38%) / △0.02pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,088,256 / 1.20% | 440,881 / 0.49% |
| 2025/06/23 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,463,664 / 2.72% +53,400 (+2.22%) / +0.06pt | 699,322 / 0.77% | 752,174 / 0.83% | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,088,256 / 1.20% +22,100 (+2.07%) / +0.03pt | 440,881 / 0.49% |
| 2025/06/20 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% | 2,410,264 / 2.66% | 699,322 / 0.77% -25,942 (-3.58%) / △0.03pt | 752,174 / 0.83% -42,800 (-5.38%) / △0.04pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/19 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 636,195 / 0.70% +44,634 (+7.55%) / +0.05pt | 2,410,264 / 2.66% | 725,264 / 0.80% | 794,974 / 0.87% +10,800 (+1.38%) / +0.01pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/18 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% | 725,264 / 0.80% | 784,174 / 0.86% -24,100 (-2.98%) / △0.03pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/17 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% | 725,264 / 0.80% | 808,274 / 0.89% -8,800 (-1.08%) / △0.01pt | - | 368,370 / 0.40% | 641,100 / 0.70% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/13 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% | 725,264 / 0.80% | 817,074 / 0.90% +24,900 (+3.14%) / +0.03pt | - | 368,370 / 0.40% | 641,100 / 0.70% +98,300 (+18.11%) / +0.10pt | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/12 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% | 725,264 / 0.80% | 792,174 / 0.87% -29,300 (-3.57%) / △0.03pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/11 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,410,264 / 2.66% +199,800 (+9.04%) / +0.22pt | 725,264 / 0.80% | 821,474 / 0.90% | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/10 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,210,464 / 2.44% +107,300 (+5.10%) / +0.12pt | 725,264 / 0.80% | 821,474 / 0.90% -39,900 (-4.63%) / △0.05pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/09 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,103,164 / 2.32% | 725,264 / 0.80% | 861,374 / 0.95% -13,400 (-1.53%) / △0.01pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/06 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,103,164 / 2.32% | 725,264 / 0.80% | 874,774 / 0.96% +11,200 (+1.30%) / +0.01pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% | 440,881 / 0.49% |
| 2025/06/05 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,103,164 / 2.32% | 725,264 / 0.80% | 863,574 / 0.95% -6,800 (-0.78%) / △0.01pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,066,156 / 1.17% -85,000 (-7.38%) / △0.10pt | 440,881 / 0.49% |
| 2025/06/04 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% | 2,103,164 / 2.32% | 725,264 / 0.80% | 870,374 / 0.96% -11,900 (-1.35%) / △0.01pt | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,151,156 / 1.27% | 440,881 / 0.49% |
| 2025/06/03 | 514,900 / 0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 591,561 / 0.65% -69,900 (-10.57%) / △0.08pt | 2,103,164 / 2.32% | 725,264 / 0.80% | 882,274 / 0.97% | - | 368,370 / 0.40% | 542,800 / 0.60% | 1,151,156 / 1.27% -31,400 (-2.66%) / △0.03pt | 440,881 / 0.49% |
| 2025/06/02 | 514,900 / 0.56% +514,900 / +0.56% | - | 418,600 / 0.46% | 256,300 / 0.28% | 661,461 / 0.73% +30,905 (+4.90%) / +0.04pt | 2,103,164 / 2.32% +99,707 (+4.98%) / +0.11pt | 725,264 / 0.80% +31,225 (+4.50%) / +0.03pt | 882,274 / 0.97% +28,200 (+3.30%) / +0.03pt | - | 368,370 / 0.40% | 542,800 / 0.60% +8,300 (+1.55%) / +0.01pt | 1,182,556 / 1.30% -165,045 (-12.25%) / △0.19pt | 440,881 / 0.49% |
| 2025/05/30 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 2,003,457 / 2.21% | 694,039 / 0.77% | 854,074 / 0.94% +195,900 (+29.76%) / +0.22pt | - | 368,370 / 0.40% | 534,500 / 0.59% | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/29 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 2,003,457 / 2.21% +34,983 (+1.78%) / +0.03pt | 694,039 / 0.77% | 658,174 / 0.72% +16,000 (+2.49%) / +0.02pt | - | 368,370 / 0.40% | 534,500 / 0.59% -9,900 (-1.82%) / △0.01pt | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/28 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 1,968,474 / 2.18% | 694,039 / 0.77% | 642,174 / 0.70% +98,700 (+18.16%) / +0.10pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/27 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 1,968,474 / 2.18% | 694,039 / 0.77% | 543,474 / 0.60% +3,300 (+0.61%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/26 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 1,968,474 / 2.18% | 694,039 / 0.77% | 540,174 / 0.59% +15,000 (+2.86%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,347,601 / 1.49% | 440,881 / 0.49% |
| 2025/05/23 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% | 1,968,474 / 2.18% | 694,039 / 0.77% | 525,174 / 0.58% +19,300 (+3.82%) / +0.03pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,347,601 / 1.49% -64,300 (-4.55%) / △0.08pt | 440,881 / 0.49% |
| 2025/05/22 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 630,556 / 0.69% -69,400 (-9.91%) / △0.08pt | 1,968,474 / 2.18% | 694,039 / 0.77% | 505,874 / 0.55% -25,400 (-4.78%) / △0.03pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/21 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 699,956 / 0.77% -108,200 (-13.39%) / △0.12pt | 1,968,474 / 2.18% | 694,039 / 0.77% | 531,274 / 0.58% | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/20 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 808,156 / 0.89% | 1,968,474 / 2.18% | 694,039 / 0.77% | 531,274 / 0.58% +24,100 (+4.75%) / +0.02pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/19 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 808,156 / 0.89% | 1,968,474 / 2.18% | 694,039 / 0.77% | 507,174 / 0.56% +1,300 (+0.26%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/16 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 808,156 / 0.89% -12,100 (-1.48%) / △0.02pt | 1,968,474 / 2.18% | 694,039 / 0.77% | 505,874 / 0.55% +9,600 (+1.93%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% | 440,881 / 0.49% |
| 2025/05/15 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 820,256 / 0.91% | 1,968,474 / 2.18% -87,200 (-4.24%) / △0.10pt | 694,039 / 0.77% | 496,274 / 0.54% -6,200 (-1.23%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,411,901 / 1.57% +131,200 (+10.24%) / +0.15pt | 440,881 / 0.49% |
| 2025/05/14 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 820,256 / 0.91% | 2,055,674 / 2.28% | 694,039 / 0.77% | 502,474 / 0.55% +13,200 (+2.70%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,280,701 / 1.42% +81,700 (+6.81%) / +0.09pt | 440,881 / 0.49% |
| 2025/05/13 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 820,256 / 0.91% +16,800 (+2.09%) / +0.02pt | 2,055,674 / 2.28% | 694,039 / 0.77% | 489,274 / 0.54% +7,200 (+1.49%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,199,001 / 1.33% | 440,881 / 0.49% |
| 2025/05/12 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 803,456 / 0.89% -30,600 (-3.67%) / △0.03pt | 2,055,674 / 2.28% | 694,039 / 0.77% -87,073 (-11.15%) / △0.10pt | 482,074 / 0.53% +10,300 (+2.18%) / +0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,199,001 / 1.33% | 440,881 / 0.49% |
| 2025/05/09 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 834,056 / 0.92% +105,200 (+14.43%) / +0.11pt | 2,055,674 / 2.28% -13,400 (-0.65%) / △0.02pt | 781,112 / 0.87% | 471,774 / 0.52% -6,100 (-1.28%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,199,001 / 1.33% | 440,881 / 0.49% |
| 2025/05/07 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% | 2,069,074 / 2.30% | 781,112 / 0.87% | 477,874 / 0.53% +15,700 (+3.40%) / +0.02pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,199,001 / 1.33% +101,500 (+9.25%) / +0.11pt | 440,881 / 0.49% |
| 2025/05/02 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% | 2,069,074 / 2.30% +84,902 (+4.28%) / +0.10pt | 781,112 / 0.87% | 462,174 / 0.51% -19,300 (-4.01%) / △0.02pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,097,501 / 1.22% | 440,881 / 0.49% |
| 2025/05/01 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% | 1,984,172 / 2.20% | 781,112 / 0.87% +122,639 (+18.62%) / +0.14pt | 481,474 / 0.53% -49,100 (-9.25%) / △0.06pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,097,501 / 1.22% +19,000 (+1.76%) / +0.03pt | 440,881 / 0.49% |
| 2025/04/30 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% | 1,984,172 / 2.20% | 658,473 / 0.73% | 530,574 / 0.59% -17,400 (-3.18%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% |
| 2025/04/28 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 728,856 / 0.81% +71,693 (+10.91%) / +0.08pt | 1,984,172 / 2.20% | 658,473 / 0.73% | 547,974 / 0.60% | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% |
| 2025/04/25 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 547,974 / 0.60% -39,900 (-6.79%) / △0.05pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% |
| 2025/04/24 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 587,874 / 0.65% -8,900 (-1.49%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% |
| 2025/04/23 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 596,774 / 0.66% -30,400 (-4.85%) / △0.03pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% | 440,881 / 0.49% -82,500 (-15.76%) / △0.09pt |
| 2025/04/22 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 627,174 / 0.69% -7,300 (-1.15%) / △0.01pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,078,501 / 1.19% -1,800 (-0.17%) / △0.01pt | 523,381 / 0.58% -154,900 (-22.84%) / △0.17pt |
| 2025/04/21 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 634,474 / 0.70% -19,600 (-3.00%) / △0.02pt | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,080,301 / 1.20% -143,000 (-11.69%) / △0.16pt | 678,281 / 0.75% -75,000 (-9.96%) / △0.08pt |
| 2025/04/18 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% | 658,473 / 0.73% | 654,074 / 0.72% | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,223,301 / 1.36% | 753,281 / 0.83% +35,800 (+4.99%) / +0.04pt |
| 2025/04/17 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,984,172 / 2.20% +16,400 (+0.83%) / +0.02pt | 658,473 / 0.73% | 654,074 / 0.72% | - | 368,370 / 0.40% | 544,400 / 0.60% | 1,223,301 / 1.36% | 717,481 / 0.79% +149,200 (+26.25%) / +0.16pt |
| 2025/04/16 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 654,074 / 0.72% -40,000 (-5.76%) / △0.05pt | - | 368,370 / 0.40% | 544,400 / 0.60% +73,200 (+15.53%) / +0.08pt | 1,223,301 / 1.36% | 568,281 / 0.63% |
| 2025/04/15 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 694,074 / 0.77% -80,800 (-10.43%) / △0.09pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,223,301 / 1.36% +78,600 (+6.87%) / +0.09pt | 568,281 / 0.63% |
| 2025/04/14 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 774,874 / 0.86% | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,144,701 / 1.27% | 568,281 / 0.63% +117,700 (+26.12%) / +0.13pt |
| 2025/04/11 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 774,874 / 0.86% +49,100 (+6.77%) / +0.06pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,144,701 / 1.27% | 450,581 / 0.50% |
| 2025/04/10 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 725,774 / 0.80% +35,700 (+5.17%) / +0.04pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,144,701 / 1.27% | 450,581 / 0.50% +34,000 (+8.16%) / +0.04pt |
| 2025/04/09 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% | 1,967,772 / 2.18% | 658,473 / 0.73% | 690,074 / 0.76% +86,800 (+14.39%) / +0.09pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,144,701 / 1.27% -125,600 (-9.89%) / △0.14pt | 416,581 / 0.46% |
| 2025/04/08 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 657,163 / 0.73% +47,200 (+7.74%) / +0.06pt | 1,967,772 / 2.18% | 658,473 / 0.73% | 603,274 / 0.67% +97,900 (+19.37%) / +0.11pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,270,301 / 1.41% -124,600 (-8.93%) / △0.14pt | 416,581 / 0.46% |
| 2025/04/07 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 609,963 / 0.67% -68,200 (-10.06%) / △0.08pt | 1,967,772 / 2.18% | 658,473 / 0.73% | 505,374 / 0.56% -144,500 (-22.24%) / △0.16pt | - | 368,370 / 0.40% | 471,200 / 0.52% | 1,394,901 / 1.55% -111,400 (-7.40%) / △0.12pt | 416,581 / 0.46% |
| 2025/04/04 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 658,473 / 0.73% -95,375 (-12.65%) / △0.11pt | 649,874 / 0.72% +33,400 (+5.42%) / +0.04pt | - | 368,370 / 0.40% | 471,200 / 0.52% +471,200 / +0.52% | 1,506,301 / 1.67% -38,200 (-2.47%) / △0.04pt | 416,581 / 0.46% -43,319 (-9.42%) / △0.05pt |
| 2025/04/03 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 753,848 / 0.84% | 616,474 / 0.68% -26,000 (-4.05%) / △0.03pt | - | 368,370 / 0.40% | - | 1,544,501 / 1.71% +26,400 (+1.74%) / +0.03pt | 459,900 / 0.51% |
| 2025/04/02 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 753,848 / 0.84% -69,527 (-8.44%) / △0.08pt | 642,474 / 0.71% +5,000 (+0.78%) / +0.01pt | - | 368,370 / 0.40% | - | 1,518,101 / 1.68% | 459,900 / 0.51% |
| 2025/04/01 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 823,375 / 0.92% | 637,474 / 0.70% -37,500 (-5.56%) / △0.05pt | - | 368,370 / 0.40% | - | 1,518,101 / 1.68% | 459,900 / 0.51% |
| 2025/03/31 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 823,375 / 0.92% | 674,974 / 0.75% +35,000 (+5.47%) / +0.04pt | - | 368,370 / 0.40% | - | 1,518,101 / 1.68% -91,000 (-5.66%) / △0.10pt | 459,900 / 0.51% |
| 2025/03/28 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 823,375 / 0.92% | 639,974 / 0.71% -14,900 (-2.28%) / △0.01pt | - | 368,370 / 0.40% | - | 1,609,101 / 1.78% | 459,900 / 0.51% |
| 2025/03/27 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% | 1,967,772 / 2.18% | 823,375 / 0.92% | 654,874 / 0.72% -9,800 (-1.47%) / △0.01pt | - | 368,370 / 0.40% | - | 1,609,101 / 1.78% | 459,900 / 0.51% +46,300 (+11.19%) / +0.05pt |
| 2025/03/26 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 678,163 / 0.75% -44,200 (-6.12%) / △0.05pt | 1,967,772 / 2.18% | 823,375 / 0.92% | 664,674 / 0.73% | - | 368,370 / 0.40% | - | 1,609,101 / 1.78% | 413,600 / 0.46% |
| 2025/03/25 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 722,363 / 0.80% +3,200 (+0.44%) / +0.01pt | 1,967,772 / 2.18% | 823,375 / 0.92% | 664,674 / 0.73% -9,500 (-1.41%) / △0.01pt | - | 368,370 / 0.40% | - | 1,609,101 / 1.78% -14,903 (-0.92%) / △0.02pt | 413,600 / 0.46% |
| 2025/03/24 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 719,163 / 0.79% -64,600 (-8.24%) / △0.08pt | 1,967,772 / 2.18% | 823,375 / 0.92% | 674,174 / 0.74% -12,400 (-1.81%) / △0.02pt | - | 368,370 / 0.40% | - | 1,624,004 / 1.80% +6,500 (+0.40%) / +0.01pt | 413,600 / 0.46% |
| 2025/03/21 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 783,763 / 0.87% | 1,967,772 / 2.18% | 823,375 / 0.92% | 686,574 / 0.76% -10,300 (-1.48%) / △0.01pt | - | 368,370 / 0.40% | - | 1,617,504 / 1.79% -53,400 (-3.20%) / △0.06pt | 413,600 / 0.46% |
| 2025/03/19 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 783,763 / 0.87% +115,900 (+17.35%) / +0.13pt | 1,967,772 / 2.18% -75,700 (-3.70%) / △0.09pt | 823,375 / 0.92% | 696,874 / 0.77% -13,700 (-1.93%) / △0.02pt | - | 368,370 / 0.40% | - | 1,670,904 / 1.85% | 413,600 / 0.46% |
| 2025/03/18 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,043,472 / 2.27% | 823,375 / 0.92% | 710,574 / 0.79% -9,300 (-1.29%) / △0.01pt | - | 368,370 / 0.40% | - | 1,670,904 / 1.85% | 413,600 / 0.46% |
| 2025/03/17 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,043,472 / 2.27% | 823,375 / 0.92% | 719,874 / 0.80% +24,100 (+3.46%) / +0.03pt | - | 368,370 / 0.40% | - | 1,670,904 / 1.85% -47,500 (-2.76%) / △0.06pt | 413,600 / 0.46% |
| 2025/03/14 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,043,472 / 2.27% | 823,375 / 0.92% | 695,774 / 0.77% +52,500 (+8.16%) / +0.06pt | - | 368,370 / 0.40% | - | 1,718,404 / 1.91% +92,900 (+5.72%) / +0.11pt | 413,600 / 0.46% |
| 2025/03/13 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,043,472 / 2.27% -54,500 (-2.60%) / △0.06pt | 823,375 / 0.92% +66,036 (+8.72%) / △0.01pt | 643,274 / 0.71% +154,400 (+31.58%) / +0.17pt | - | 368,370 / 0.40% | - | 1,625,504 / 1.80% | 413,600 / 0.46% -112,400 (-21.37%) / △0.12pt |
| 2025/03/12 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,097,972 / 2.33% | 757,339 / 0.93% | 488,874 / 0.54% +3,900 (+0.80%) / +0.01pt | - | 368,370 / 0.40% | - | 1,625,504 / 1.80% | 526,000 / 0.58% -119,100 (-18.46%) / △0.13pt |
| 2025/03/11 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,097,972 / 2.33% | 757,339 / 0.93% | 484,974 / 0.53% +484,974 / +0.53% | - | 368,370 / 0.40% | - | 1,625,504 / 1.80% +16,600 (+1.03%) / +0.02pt | 645,100 / 0.71% -87,300 (-11.92%) / △0.10pt |
| 2025/03/07 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% | 2,097,972 / 2.33% +79,500 (+3.94%) / +0.09pt | 757,339 / 0.93% -81,885 (-9.76%) / 0.00pt | - | - | 368,370 / 0.40% | - | 1,608,904 / 1.78% +152,900 (+10.50%) / +0.17pt | 732,400 / 0.81% |
| 2025/03/04 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 667,863 / 0.74% -190,000 (-22.15%) / △0.21pt | 2,018,472 / 2.24% +161,300 (+8.69%) / +0.18pt | 839,224 / 0.93% | - | - | 368,370 / 0.40% | - | 1,456,004 / 1.61% | 732,400 / 0.81% +99,219 (+15.67%) / +0.11pt |
| 2025/03/03 | - | - | 418,600 / 0.46% | 256,300 / 0.28% | 857,863 / 0.95% | 1,857,172 / 2.06% +132,900 (+7.71%) / +0.15pt | 839,224 / 0.93% +50,094 (+6.35%) / +0.05pt | - | - | 368,370 / 0.40% | - | 1,456,004 / 1.61% | 633,181 / 0.70% +97,529 (+18.21%) / +0.11pt |
| 2025/02/27 | - | - | 418,600 / 0.46% -51,100 (-10.88%) / △0.06pt | 256,300 / 0.28% | 857,863 / 0.95% +208,600 (+32.13%) / +0.23pt | 1,724,272 / 1.91% +19,870 (+1.17%) / +0.02pt | 789,130 / 0.88% | - | - | 368,370 / 0.40% | - | 1,456,004 / 1.61% +76,400 (+5.54%) / +0.08pt | 535,652 / 0.59% |
| 2025/02/25 | - | - | 469,700 / 0.52% | 256,300 / 0.28% | 649,263 / 0.72% | 1,704,402 / 1.89% | 789,130 / 0.88% | - | - | 368,370 / 0.40% | - | 1,379,604 / 1.53% +721,412 (+109.61%) / +0.80pt | 535,652 / 0.59% |
| 2025/02/21 | - | - | 469,700 / 0.52% | 256,300 / 0.28% | 649,263 / 0.72% | 1,704,402 / 1.89% | 789,130 / 0.88% | - | - | 368,370 / 0.40% | - | 658,192 / 0.73% | 535,652 / 0.59% -10,745 (-1.97%) / △0.01pt |
| 2025/02/20 | - | - | 469,700 / 0.52% | 256,300 / 0.28% | 649,263 / 0.72% | 1,704,402 / 1.89% | 789,130 / 0.88% -39,650 (-4.78%) / △0.04pt | - | - | 368,370 / 0.40% | - | 658,192 / 0.73% +69,700 (+11.84%) / +0.08pt | 546,397 / 0.60% |
| 2025/02/19 | - | - | 469,700 / 0.52% -144,900 (-23.58%) / △0.16pt | 256,300 / 0.28% | 649,263 / 0.72% +108,000 (+19.95%) / +0.12pt | 1,704,402 / 1.89% -18,000 (-1.05%) / △0.02pt | 828,780 / 0.92% | - | - | 368,370 / 0.40% | - | 588,492 / 0.65% | 546,397 / 0.60% +45,200 (+9.02%) / +0.05pt |
| 2025/02/18 | - | - | 614,600 / 0.68% | 256,300 / 0.28% -288,600 (-52.96%) / △0.32pt | 541,263 / 0.60% | 1,722,402 / 1.91% +21,100 (+1.24%) / +0.02pt | 828,780 / 0.92% -25,345 (-2.97%) / △0.03pt | - | - | 368,370 / 0.40% | - | 588,492 / 0.65% +68,200 (+13.11%) / +0.08pt | 501,197 / 0.55% |
| 2025/02/17 | - | - | 614,600 / 0.68% | 544,900 / 0.60% +15,200 (+2.87%) / +0.02pt | 541,263 / 0.60% | 1,701,302 / 1.89% | 854,125 / 0.95% | - | - | 368,370 / 0.40% | - | 520,292 / 0.57% +74,600 (+16.74%) / +0.08pt | 501,197 / 0.55% +100,200 (+24.99%) / +0.11pt |
| 2025/02/13 | - | - | 614,600 / 0.68% | 529,700 / 0.58% | 541,263 / 0.60% | 1,701,302 / 1.89% | 854,125 / 0.95% | - | - | 368,370 / 0.40% | - | 445,692 / 0.49% -22,600 (-4.83%) / △0.03pt | 400,997 / 0.44% |
| 2025/02/10 | - | - | 614,600 / 0.68% | 529,700 / 0.58% | 541,263 / 0.60% | 1,701,302 / 1.89% -13,900 (-0.81%) / △0.01pt | 854,125 / 0.95% | - | - | 368,370 / 0.40% -434,100 (-54.10%) / △0.49pt | - | 468,292 / 0.52% +19,000 (+4.23%) / +0.03pt | 400,997 / 0.44% |
| 2025/02/07 | - | - | 614,600 / 0.68% | 529,700 / 0.58% -95,100 (-15.22%) / △0.11pt | 541,263 / 0.60% | 1,715,202 / 1.90% +7,400 (+0.43%) / +0.01pt | 854,125 / 0.95% | - | - | 802,470 / 0.89% | - | 449,292 / 0.49% -2,600 (-0.58%) / △0.01pt | 400,997 / 0.44% |
| 2025/02/06 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | 541,263 / 0.60% | 1,707,802 / 1.89% -42,100 (-2.41%) / △0.05pt | 854,125 / 0.95% | - | - | 802,470 / 0.89% -48,250 (-5.67%) / △0.05pt | - | 451,892 / 0.50% +53,700 (+13.49%) / +0.06pt | 400,997 / 0.44% |
| 2025/02/05 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | 541,263 / 0.60% +541,263 / +0.60% | 1,749,902 / 1.94% | 854,125 / 0.95% | - | - | 850,720 / 0.94% | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/02/03 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,749,902 / 1.94% +93,500 (+5.64%) / +0.10pt | 854,125 / 0.95% -110,658 (-11.47%) / △0.12pt | - | - | 850,720 / 0.94% | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/01/31 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,656,402 / 1.84% +145,300 (+9.62%) / +0.16pt | 964,783 / 1.07% | - | - | 850,720 / 0.94% | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/01/30 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,511,102 / 1.68% -21,900 (-1.43%) / △0.02pt | 964,783 / 1.07% | - | - | 850,720 / 0.94% | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/01/29 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,533,002 / 1.70% +8,200 (+0.54%) / +0.01pt | 964,783 / 1.07% | - | - | 850,720 / 0.94% +59,068 (+7.46%) / +0.06pt | - | 398,192 / 0.44% | 400,997 / 0.44% |
| 2025/01/28 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,524,802 / 1.69% -49,700 (-3.16%) / △0.06pt | 964,783 / 1.07% | - | - | 791,652 / 0.88% | - | 398,192 / 0.44% | 400,997 / 0.44% -120,300 (-23.08%) / △0.13pt |
| 2025/01/27 | - | - | 614,600 / 0.68% | 624,800 / 0.69% | - | 1,574,502 / 1.75% | 964,783 / 1.07% | - | - | 791,652 / 0.88% -107,038 (-11.91%) / △0.11pt | - | 398,192 / 0.44% | 521,297 / 0.57% |
| 2025/01/24 | - | - | 614,600 / 0.68% +614,600 / +0.68% | 624,800 / 0.69% | - | 1,574,502 / 1.75% +106,300 (+7.24%) / +0.12pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 398,192 / 0.44% | 521,297 / 0.57% |
| 2025/01/23 | - | - | - | 624,800 / 0.69% | - | 1,468,202 / 1.63% +95,900 (+6.99%) / +0.11pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 398,192 / 0.44% -76,200 (-16.06%) / △0.08pt | 521,297 / 0.57% -89,300 (-14.63%) / △0.10pt |
| 2025/01/22 | - | - | - | 624,800 / 0.69% | - | 1,372,302 / 1.52% +75,600 (+5.83%) / +0.08pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 474,392 / 0.52% | 610,597 / 0.67% |
| 2025/01/21 | - | - | - | 624,800 / 0.69% | - | 1,296,702 / 1.44% +120,221 (+10.22%) / +0.14pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 474,392 / 0.52% | 610,597 / 0.67% -76,300 (-11.11%) / △0.09pt |
| 2025/01/20 | - | - | - | 624,800 / 0.69% +624,800 / +0.69% | - | 1,176,481 / 1.30% +26,279 (+2.28%) / +0.03pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 474,392 / 0.52% | 686,897 / 0.76% |
| 2025/01/17 | - | - | - | - | - | 1,150,202 / 1.27% +166,000 (+16.87%) / +0.18pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% | - | 474,392 / 0.52% | 686,897 / 0.76% -70,000 (-9.25%) / △0.08pt |
| 2025/01/16 | - | - | - | - | - | 984,202 / 1.09% -25,500 (-2.53%) / △0.03pt | 964,783 / 1.07% | - | - | 898,690 / 0.99% -38,002 (-4.06%) / △0.05pt | - | 474,392 / 0.52% | 756,897 / 0.84% |
| 2025/01/15 | - | - | - | - | - | 1,009,702 / 1.12% | 964,783 / 1.07% | - | - | 936,692 / 1.04% +48,600 (+5.47%) / +0.06pt | - | 474,392 / 0.52% | 756,897 / 0.84% |
| 2025/01/14 | - | - | - | - | - | 1,009,702 / 1.12% | 964,783 / 1.07% -83,723 (-7.98%) / △0.10pt | - | - | 888,092 / 0.98% -17,600 (-1.94%) / △0.02pt | - | 474,392 / 0.52% +474,392 / +0.52% | 756,897 / 0.84% +44,200 (+6.20%) / +0.05pt |
| 2025/01/10 | - | - | - | - | - | 1,009,702 / 1.12% | 1,048,506 / 1.17% | - | - | 905,692 / 1.00% +905,692 / +1.00% | - | - | 712,697 / 0.79% |
| 2025/01/09 | - | - | - | - | - | 1,009,702 / 1.12% +27,800 (+2.83%) / +0.03pt | 1,048,506 / 1.17% | - | - | - | - | - | 712,697 / 0.79% |
| 2025/01/08 | - | - | - | - | - | 981,902 / 1.09% -51,400 (-4.97%) / △0.05pt | 1,048,506 / 1.17% | - | - | - | - | - | 712,697 / 0.79% +712,697 / +0.79% |
| 2025/01/06 | - | - | - | - | - | 1,033,302 / 1.14% | 1,048,506 / 1.17% +1,048,506 / +1.17% | - | - | - | - | - | - |
| 2024/12/27 | - | - | - | - | - | 1,033,302 / 1.14% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。