日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,950 (+3.12%) | 81,100 (+46.65%) | 242,565 (0.00%) | 167,700 (0.00%) | 31,700 (0.00%) |
| 2026/01/21 | 1,891 (-0.47%) | 55,300 (-31.47%) | 242,565 (0.00%) | 167,700 (0.00%) | 31,700 (0.00%) |
| 2026/01/20 | 1,900 (+0.26%) | 80,700 (+92.14%) | 242,565 (0.00%) | 167,700 (0.00%) | 31,700 (0.00%) |
| 2026/01/19 | 1,895 (-0.94%) | 42,000 (-25.40%) | 242,565 (0.00%) | 167,700 (0.00%) | 31,700 (0.00%) |
| 2026/01/16 | 1,913 (+0.16%) | 56,300 (+30.02%) | 242,565 (0.00%) | 167,700 (-7.60%) | 31,700 (+1.28%) |
| 2026/01/15 | 1,910 (+0.32%) | 43,300 (-34.59%) | 242,565 (0.00%) | 181,500 (0.00%) | 31,300 (0.00%) |
| 2026/01/14 | 1,904 (-0.05%) | 66,200 (-13.46%) | 242,565 (0.00%) | 181,500 (0.00%) | 31,300 (0.00%) |
| 2026/01/13 | 1,905 (-0.37%) | 76,500 (+53.31%) | 242,565 (0.00%) | 181,500 (0.00%) | 31,300 (0.00%) |
| 2026/01/09 | 1,912 (+0.05%) | 49,900 (-5.49%) | 242,565 (0.00%) | 181,500 (-7.21%) | 31,300 (+27.24%) |
| 2026/01/08 | 1,911 (+0.16%) | 52,800 (-26.97%) | 242,565 (0.00%) | 195,600 (0.00%) | 24,600 (0.00%) |
| 2026/01/07 | 1,908 (+0.26%) | 72,300 (-21.75%) | 242,565 (0.00%) | 195,600 (0.00%) | 24,600 (0.00%) |
| 2026/01/06 | 1,903 (-0.26%) | 92,400 (+6.21%) | 242,565 (0.00%) | 195,600 (0.00%) | 24,600 (0.00%) |
| 2026/01/05 | 1,908 (+1.06%) | 87,000 (-8.81%) | 242,565 (0.00%) | 195,600 (0.00%) | 24,600 (0.00%) |
| 2025/12/30 | 1,888 (+0.27%) | 95,400 (-2.45%) | 242,565 (0.00%) | 195,600 (0.00%) | 24,600 (0.00%) |
| 2025/12/29 | 1,883 (-0.89%) | 97,800 (+16.71%) | 242,565 (0.00%) | 195,600 (0.00%) | 24,600 (0.00%) |
| 2025/12/26 | 1,900 (+1.33%) | 83,800 (-5.31%) | 242,565 (0.00%) | 195,600 (+1.03%) | 24,600 (+127.78%) |
| 2025/12/25 | 1,875 (+1.13%) | 88,500 (+17.37%) | 242,565 (0.00%) | 193,600 (0.00%) | 10,800 (0.00%) |
| 2025/12/24 | 1,854 (-2.47%) | 75,400 (-30.51%) | 242,565 (0.00%) | 193,600 (0.00%) | 10,800 (0.00%) |
| 2025/12/23 | 1,901 (+1.71%) | 108,500 (+11.97%) | 242,565 (0.00%) | 193,600 (0.00%) | 10,800 (0.00%) |
| 2025/12/22 | 1,869 (+0.59%) | 96,900 (-44.37%) | 242,565 (0.00%) | 193,600 (0.00%) | 10,800 (0.00%) |
| 2025/12/19 | 1,858 (-2.62%) | 174,200 (+10.67%) | 242,565 (0.00%) | 193,600 (+4.31%) | 10,800 (+47.95%) |
| 2025/12/18 | 1,908 (+3.86%) | 157,400 (+47.38%) | 242,565 (0.00%) | 185,600 (0.00%) | 7,300 (0.00%) |
| 2025/12/17 | 1,837 (-0.54%) | 106,800 (+1.52%) | 242,565 (0.00%) | 185,600 (0.00%) | 7,300 (0.00%) |
| 2025/12/16 | 1,847 (+2.50%) | 105,200 (+64.89%) | 242,565 (0.00%) | 185,600 (0.00%) | 7,300 (0.00%) |
| 2025/12/15 | 1,802 (+1.81%) | 63,800 (-16.93%) | 242,565 (0.00%) | 185,600 (0.00%) | 7,300 (0.00%) |
| 2025/12/12 | 1,770 (+2.37%) | 76,800 (+16.89%) | 242,565 (0.00%) | 185,600 (-2.52%) | 7,300 (-52.29%) |
| 2025/12/11 | 1,729 (-1.54%) | 65,700 (+13.28%) | 242,565 (0.00%) | 190,400 (0.00%) | 15,300 (0.00%) |
| 2025/12/10 | 1,756 (+1.74%) | 58,000 (+14.40%) | 242,565 (0.00%) | 190,400 (0.00%) | 15,300 (0.00%) |
| 2025/12/09 | 1,726 (+0.64%) | 50,700 (-40.35%) | 242,565 (0.00%) | 190,400 (0.00%) | 15,300 (0.00%) |
| 2025/12/08 | 1,715 (+1.48%) | 85,000 (-62.02%) | 242,565 (0.00%) | 190,400 (0.00%) | 15,300 (0.00%) |
| 2025/12/05 | 1,690 (-3.43%) | 223,800 (-20.01%) | 242,565 (0.00%) | 190,400 (-37.64%) | 15,300 (-17.30%) |
| 2025/12/04 | 1,750 (-1.91%) | 279,800 (+188.16%) | 242,565 (0.00%) | 305,300 (0.00%) | 18,500 (0.00%) |
| 2025/12/03 | 1,784 (-0.22%) | 97,100 (+6.47%) | 242,565 (0.00%) | 305,300 (0.00%) | 18,500 (0.00%) |
| 2025/12/02 | 1,788 (+1.07%) | 91,200 (-28.13%) | 242,565 (0.00%) | 305,300 (0.00%) | 18,500 (0.00%) |
| 2025/12/01 | 1,769 (0.00%) | 126,900 (+94.93%) | 242,565 (0.00%) | 305,300 (0.00%) | 18,500 (0.00%) |
| 2025/11/28 | 1,769 (+2.31%) | 65,100 (+16.88%) | 242,565 (0.00%) | 305,300 (+5.90%) | 18,500 (-25.40%) |
| 2025/11/27 | 1,729 (-1.59%) | 55,700 (-37.13%) | 242,565 (0.00%) | 288,300 (0.00%) | 24,800 (0.00%) |
| 2025/11/26 | 1,757 (+1.04%) | 88,600 (-21.31%) | 242,565 (0.00%) | 288,300 (0.00%) | 24,800 (0.00%) |
| 2025/11/25 | 1,739 (-1.14%) | 112,600 (-50.89%) | 242,565 (0.00%) | 288,300 (0.00%) | 24,800 (0.00%) |
| 2025/11/21 | 1,759 (+4.70%) | 229,300 (+279.01%) | 242,565 (0.00%) | 288,300 (+10.33%) | 24,800 (+31.22%) |
| 2025/11/20 | 1,680 (+0.78%) | 60,500 (-5.76%) | 242,565 (0.00%) | 261,300 (0.00%) | 18,900 (0.00%) |
| 2025/11/19 | 1,667 (0.00%) | 64,200 (-24.56%) | 242,565 (0.00%) | 261,300 (0.00%) | 18,900 (0.00%) |
| 2025/11/18 | 1,667 (-0.24%) | 85,100 (-4.70%) | 242,565 (0.00%) | 261,300 (0.00%) | 18,900 (0.00%) |
| 2025/11/17 | 1,671 (-0.42%) | 89,300 (-15.19%) | 242,565 (0.00%) | 261,300 (0.00%) | 18,900 (0.00%) |
| 2025/11/14 | 1,678 (+1.15%) | 105,300 (-4.10%) | 242,565 (0.00%) | 261,300 (-1.40%) | 18,900 (-2.07%) |
| 2025/11/13 | 1,659 (+0.42%) | 109,800 (-56.89%) | 242,565 (0.00%) | 265,000 (0.00%) | 19,300 (0.00%) |
| 2025/11/12 | 1,652 (+5.90%) | 254,700 (+130.50%) | 242,565 (0.00%) | 265,000 (0.00%) | 19,300 (0.00%) |
| 2025/11/11 | 1,560 (-2.62%) | 110,500 (+14.86%) | 242,565 (0.00%) | 265,000 (0.00%) | 19,300 (0.00%) |
| 2025/11/10 | 1,602 (+1.71%) | 96,200 (+166.48%) | 242,565 (0.00%) | 265,000 (0.00%) | 19,300 (0.00%) |
| 2025/11/07 | 1,575 (-0.63%) | 36,100 (-2.43%) | 242,565 (0.00%) | 265,000 (+6.73%) | 19,300 (-10.65%) |
| 2025/11/06 | 1,585 (+0.83%) | 37,000 (-20.94%) | 242,565 (0.00%) | 248,300 (0.00%) | 21,600 (0.00%) |
| 2025/11/05 | 1,572 (-2.12%) | 46,800 (-51.10%) | 242,565 (0.00%) | 248,300 (0.00%) | 21,600 (0.00%) |
| 2025/11/04 | 1,606 (+1.77%) | 95,700 (+51.42%) | 242,565 (0.00%) | 248,300 (0.00%) | 21,600 (0.00%) |
| 2025/10/31 | 1,578 (+0.57%) | 63,200 (+1.77%) | 242,565 (0.00%) | 248,300 (+15.97%) | 21,600 (+11.92%) |
| 2025/10/30 | 1,569 (-0.51%) | 62,100 (-13.39%) | 242,565 (0.00%) | 214,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/29 | 1,577 (-1.87%) | 71,700 (-46.17%) | 242,565 (0.00%) | 214,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/28 | 1,607 (-3.89%) | 133,200 (-17.22%) | 242,565 (0.00%) | 214,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/27 | 1,672 (+5.03%) | 160,900 (+316.84%) | 242,565 (0.00%) | 214,100 (0.00%) | 19,300 (0.00%) |
| 2025/10/24 | 1,592 (-0.69%) | 38,600 (-33.56%) | 242,565 (0.00%) | 214,100 (+2.20%) | 19,300 (-8.10%) |
| 2025/10/23 | 1,603 (-0.19%) | 58,100 (-42.87%) | 242,565 (0.00%) | 209,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/22 | 1,606 (+1.20%) | 101,700 (+137.06%) | 242,565 (0.00%) | 209,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/21 | 1,587 (-1.31%) | 42,900 (-2.50%) | 242,565 (0.00%) | 209,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/20 | 1,608 (+0.56%) | 44,000 (-41.33%) | 242,565 (0.00%) | 209,500 (0.00%) | 21,000 (0.00%) |
| 2025/10/17 | 1,599 (-2.80%) | 75,000 (-39.52%) | 242,565 (0.00%) | 209,500 (+2.39%) | 21,000 (+14.13%) |
| 2025/10/16 | 1,645 (+2.17%) | 124,000 (+47.97%) | 242,565 (0.00%) | 204,600 (0.00%) | 18,400 (0.00%) |
| 2025/10/15 | 1,610 (+3.27%) | 83,800 (-14.92%) | 242,565 (0.00%) | 204,600 (0.00%) | 18,400 (0.00%) |
| 2025/10/14 | 1,559 (-1.39%) | 98,500 (+21.45%) | 242,565 (0.00%) | 204,600 (0.00%) | 18,400 (0.00%) |
| 2025/10/10 | 1,581 (+0.06%) | 81,100 (+7.99%) | 242,565 (0.00%) | 204,600 (-1.96%) | 18,400 (-7.07%) |
| 2025/10/09 | 1,580 (+1.09%) | 75,100 (+132.51%) | 242,565 (0.00%) | 208,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/08 | 1,563 (-0.76%) | 32,300 (-33.40%) | 242,565 (0.00%) | 208,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/07 | 1,575 (0.00%) | 48,500 (-48.07%) | 242,565 (0.00%) | 208,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/06 | 1,575 (+1.42%) | 93,400 (+33.81%) | 242,565 (0.00%) | 208,700 (0.00%) | 19,800 (0.00%) |
| 2025/10/03 | 1,553 (+2.85%) | 69,800 (+22.24%) | 242,565 (0.00%) | 208,700 (-7.08%) | 19,800 (0.00%) |
| 2025/10/02 | 1,510 (+1.75%) | 57,100 (-52.50%) | 242,565 (0.00%) | 224,600 (0.00%) | 19,800 (0.00%) |
| 2025/10/01 | 1,484 (-4.01%) | 120,200 (+294.10%) | 242,565 (0.00%) | 224,600 (0.00%) | 19,800 (0.00%) |
| 2025/09/30 | 1,546 (-0.77%) | 30,500 (-41.23%) | 242,565 (0.00%) | 224,600 (0.00%) | 19,800 (0.00%) |
| 2025/09/29 | 1,558 (-1.08%) | 51,900 (-17.22%) | 242,565 (0.00%) | 224,600 (0.00%) | 19,800 (0.00%) |
| 2025/09/26 | 1,575 (+0.32%) | 62,700 (-11.06%) | 242,565 (0.00%) | 224,600 (+15.00%) | 19,800 (+6.45%) |
| 2025/09/25 | 1,570 (+0.38%) | 70,500 (+25.67%) | 242,565 (0.00%) | 195,300 (0.00%) | 18,600 (0.00%) |
| 2025/09/24 | 1,564 (+0.45%) | 56,100 (-19.05%) | 242,565 (0.00%) | 195,300 (0.00%) | 18,600 (0.00%) |
| 2025/09/22 | 1,557 (+1.17%) | 69,300 (-43.89%) | 242,565 (0.00%) | 195,300 (0.00%) | 18,600 (0.00%) |
| 2025/09/19 | 1,539 (-0.26%) | 123,500 (+139.34%) | 242,565 (0.00%) | 195,300 (-1.16%) | 18,600 (+4.49%) |
| 2025/09/18 | 1,543 (+0.26%) | 51,600 (-29.99%) | 242,565 (0.00%) | 197,600 (0.00%) | 17,800 (0.00%) |
| 2025/09/17 | 1,539 (-2.78%) | 73,700 (-18.29%) | 242,565 (0.00%) | 197,600 (0.00%) | 17,800 (0.00%) |
| 2025/09/16 | 1,583 (-0.63%) | 90,200 (-34.92%) | 242,565 (0.00%) | 197,600 (0.00%) | 17,800 (0.00%) |
| 2025/09/12 | 1,593 (-1.30%) | 138,600 (+120.00%) | 242,565 (0.00%) | 197,600 (-2.27%) | 17,800 (+235.85%) |
| 2025/09/11 | 1,614 (+0.12%) | 63,000 (-34.98%) | 242,565 (0.00%) | 202,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/10 | 1,612 (+0.44%) | 96,900 (-23.76%) | 242,565 (0.00%) | 202,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/09 | 1,605 (+0.94%) | 127,100 (+16.18%) | 242,565 (0.00%) | 202,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/08 | 1,590 (+0.95%) | 109,400 (-8.45%) | 242,565 (0.00%) | 202,200 (0.00%) | 5,300 (0.00%) |
| 2025/09/05 | 1,575 (+2.81%) | 119,500 (+9.53%) | 242,565 (0.00%) | 202,200 (+6.03%) | 5,300 (+1.92%) |
| 2025/09/04 | 1,532 (+0.79%) | 109,100 (-19.07%) | 242,565 (0.00%) | 190,700 (0.00%) | 5,200 (0.00%) |
| 2025/09/03 | 1,520 (-0.98%) | 134,800 (+17.22%) | 242,565 (0.00%) | 190,700 (0.00%) | 5,200 (0.00%) |
| 2025/09/02 | 1,535 (+0.07%) | 115,000 (-56.54%) | 242,565 (0.00%) | 190,700 (0.00%) | 5,200 (0.00%) |
| 2025/09/01 | 1,534 (+1.72%) | 264,600 (+102.76%) | 242,565 (0.00%) | 190,700 (0.00%) | 5,200 (0.00%) |
| 2025/08/29 | 1,508 (+0.73%) | 130,500 (+18.10%) | 242,565 (0.00%) | 190,700 (+16.49%) | 5,200 (-13.33%) |
| 2025/08/28 | 1,497 (+2.39%) | 110,500 (+76.80%) | 242,565 (0.00%) | 163,700 (0.00%) | 6,000 (0.00%) |
| 2025/08/27 | 1,462 (+0.48%) | 62,500 (-5.45%) | 242,565 (0.00%) | 163,700 (0.00%) | 6,000 (0.00%) |
| 2025/08/26 | 1,455 (0.00%) | 66,100 (+68.62%) | 242,565 (0.00%) | 163,700 (0.00%) | 6,000 (0.00%) |
| 2025/08/25 | 1,455 (-1.02%) | 39,200 (+40.50%) | 242,565 (0.00%) | 163,700 (0.00%) | 6,000 (0.00%) |
| 2025/08/22 | 1,470 (+0.20%) | 27,900 (-58.05%) | 242,565 (0.00%) | 163,700 (-3.54%) | 6,000 (-6.25%) |
| 2025/08/21 | 1,467 (+0.34%) | 66,500 (+33.00%) | 242,565 (0.00%) | 169,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/20 | 1,462 (-0.34%) | 50,000 (-6.37%) | 242,565 (0.00%) | 169,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/19 | 1,467 (+1.17%) | 53,400 (-31.36%) | 242,565 (0.00%) | 169,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/18 | 1,450 (0.00%) | 77,800 (+56.85%) | 242,565 (0.00%) | 169,700 (0.00%) | 6,400 (0.00%) |
| 2025/08/15 | 1,450 (+0.28%) | 49,600 (-4.25%) | 242,565 (0.00%) | 169,700 (-11.01%) | 6,400 (+25.49%) |
| 2025/08/14 | 1,446 (-0.62%) | 51,800 (-60.94%) | 242,565 (0.00%) | 190,700 (0.00%) | 5,100 (0.00%) |
| 2025/08/13 | 1,455 (+2.39%) | 132,600 (+51.20%) | 242,565 (0.00%) | 190,700 (0.00%) | 5,100 (0.00%) |
| 2025/08/12 | 1,421 (+1.72%) | 87,700 (-25.17%) | 242,565 (0.00%) | 190,700 (0.00%) | 5,100 (0.00%) |
| 2025/08/08 | 1,397 (-1.27%) | 117,200 (+35.65%) | 242,565 (0.00%) | 190,700 (-0.47%) | 5,100 (+6.25%) |
| 2025/08/07 | 1,415 (+0.35%) | 86,400 (+89.47%) | 242,565 (0.00%) | 191,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/06 | 1,410 (+1.37%) | 45,600 (+36.94%) | 242,565 (0.00%) | 191,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/05 | 1,391 (+0.87%) | 33,300 (-52.97%) | 242,565 (0.00%) | 191,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/04 | 1,379 (-0.93%) | 70,800 (-14.60%) | 242,565 (0.00%) | 191,600 (0.00%) | 4,800 (0.00%) |
| 2025/08/01 | 1,392 (-1.00%) | 82,900 (+69.18%) | 242,565 (0.00%) | 191,600 (+0.10%) | 4,800 (+2.13%) |
| 2025/07/31 | 1,406 (+1.59%) | 49,000 (-53.42%) | 242,565 (0.00%) | 191,400 (0.00%) | 4,700 (0.00%) |
| 2025/07/30 | 1,384 (-2.05%) | 105,200 (+119.17%) | 242,565 (0.00%) | 191,400 (0.00%) | 4,700 (0.00%) |
| 2025/07/29 | 1,413 (-0.42%) | 48,000 (-10.28%) | 242,565 (0.00%) | 191,400 (0.00%) | 4,700 (0.00%) |
| 2025/07/28 | 1,419 (+1.50%) | 53,500 (-7.92%) | 242,565 (0.00%) | 191,400 (0.00%) | 4,700 (0.00%) |
| 2025/07/25 | 1,398 (+0.22%) | 58,100 (-61.85%) | 242,565 (0.00%) | 191,400 (-25.15%) | 4,700 (-74.46%) |
| 2025/07/24 | 1,395 (+0.72%) | 152,300 (+37.33%) | 242,565 (0.00%) | 255,700 (0.00%) | 18,400 (0.00%) |
| 2025/07/23 | 1,385 (+0.36%) | 110,900 (-14.63%) | 242,565 (0.00%) | 255,700 (0.00%) | 18,400 (0.00%) |
| 2025/07/22 | 1,380 | 129,900 | 242,565 | 255,700 | 18,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | MERRILL LYNCH INTERNATIONAL |
|---|---|---|
| 2025/05/13 | 121,043 / 0.48% -9,100 (-6.99%) / △0.04pt | 121,522 / 0.48% |
| 2025/05/09 | 130,143 / 0.52% +8,000 (+6.55%) / +0.03pt | 121,522 / 0.48% |
| 2025/04/10 | 122,143 / 0.49% -24,600 (-16.76%) / △0.10pt | 121,522 / 0.48% |
| 2025/02/25 | 146,743 / 0.59% +146,743 / +0.59% | 121,522 / 0.48% |
| 2025/02/12 | - | 121,522 / 0.48% -25,900 (-17.57%) / △0.11pt |
| 2025/02/10 | - | 147,422 / 0.59% -4,800 (-3.15%) / △0.02pt |
| 2025/02/07 | - | 152,222 / 0.61% +12,600 (+9.02%) / +0.05pt |
| 2025/02/06 | - | 139,622 / 0.56% +1,600 (+1.16%) / +0.01pt |
| 2025/02/05 | - | 138,022 / 0.55% +3,500 (+2.60%) / +0.01pt |
| 2025/02/04 | - | 134,522 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。