日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 717 (+0.70%) | 100,200 (-42.87%) | 245,930 (0.00%) | 1,549,200 (0.00%) | 97,200 (0.00%) |
| 2026/01/21 | 712 (0.00%) | 175,400 (+57.31%) | 245,930 (0.00%) | 1,549,200 (0.00%) | 97,200 (0.00%) |
| 2026/01/20 | 712 (-0.84%) | 111,500 (-10.66%) | 245,930 (0.00%) | 1,549,200 (0.00%) | 97,200 (0.00%) |
| 2026/01/19 | 718 (-0.42%) | 124,800 (+23.81%) | 245,930 (0.00%) | 1,549,200 (0.00%) | 97,200 (0.00%) |
| 2026/01/16 | 721 (-0.55%) | 100,800 (+0.60%) | 245,930 (0.00%) | 1,549,200 (-0.06%) | 97,200 (+11.72%) |
| 2026/01/15 | 725 (+0.42%) | 100,200 (-30.46%) | 245,930 (0.00%) | 1,550,100 (0.00%) | 87,000 (0.00%) |
| 2026/01/14 | 722 (+0.56%) | 144,100 (-26.85%) | 245,930 (0.00%) | 1,550,100 (0.00%) | 87,000 (0.00%) |
| 2026/01/13 | 718 (-1.24%) | 197,000 (+23.67%) | 245,930 (0.00%) | 1,550,100 (0.00%) | 87,000 (0.00%) |
| 2026/01/09 | 727 (+0.83%) | 159,300 (-5.01%) | 245,930 (0.00%) | 1,550,100 (-4.49%) | 87,000 (+5.71%) |
| 2026/01/08 | 721 (0.00%) | 167,700 (-5.52%) | 245,930 (0.00%) | 1,622,900 (0.00%) | 82,300 (0.00%) |
| 2026/01/07 | 721 (+1.55%) | 177,500 (+21.24%) | 245,930 (0.00%) | 1,622,900 (0.00%) | 82,300 (0.00%) |
| 2026/01/06 | 710 (-0.84%) | 146,400 (+5.86%) | 245,930 (0.00%) | 1,622,900 (0.00%) | 82,300 (0.00%) |
| 2026/01/05 | 716 (+0.70%) | 138,300 (-11.74%) | 245,930 (0.00%) | 1,622,900 (0.00%) | 82,300 (0.00%) |
| 2025/12/30 | 711 (+0.71%) | 156,700 (-41.49%) | 245,930 (0.00%) | 1,622,900 (0.00%) | 82,300 (0.00%) |
| 2025/12/29 | 706 (+1.44%) | 267,800 (+74.69%) | 245,930 (0.00%) | 1,622,900 (0.00%) | 82,300 (0.00%) |
| 2025/12/26 | 696 (+0.87%) | 153,300 (+11.65%) | 245,930 (0.00%) | 1,622,900 (+2.72%) | 82,300 (+7.44%) |
| 2025/12/25 | 690 (-0.29%) | 137,300 (+41.84%) | 245,930 (0.00%) | 1,580,000 (0.00%) | 76,600 (0.00%) |
| 2025/12/24 | 692 (-0.86%) | 96,800 (-34.99%) | 245,930 (0.00%) | 1,580,000 (0.00%) | 76,600 (0.00%) |
| 2025/12/23 | 698 (+1.01%) | 148,900 (-20.29%) | 245,930 (0.00%) | 1,580,000 (0.00%) | 76,600 (0.00%) |
| 2025/12/22 | 691 (-0.72%) | 186,800 (-21.78%) | 245,930 (0.00%) | 1,580,000 (0.00%) | 76,600 (0.00%) |
| 2025/12/19 | 696 (+0.43%) | 238,800 (-5.54%) | 245,930 (-25.21%) | 1,580,000 (-2.05%) | 76,600 (-15.73%) |
| 2025/12/18 | 693 (+0.58%) | 252,800 (+84.80%) | 328,830 (0.00%) | 1,613,000 (0.00%) | 90,900 (0.00%) |
| 2025/12/17 | 689 (+0.44%) | 136,800 (+59.44%) | 328,830 (-4.64%) | 1,613,000 (0.00%) | 90,900 (0.00%) |
| 2025/12/16 | 686 (-0.29%) | 85,800 (-4.67%) | 344,830 (0.00%) | 1,613,000 (0.00%) | 90,900 (0.00%) |
| 2025/12/15 | 688 (+1.33%) | 90,000 (-7.88%) | 344,830 (0.00%) | 1,613,000 (0.00%) | 90,900 (0.00%) |
| 2025/12/12 | 679 (+0.44%) | 97,700 (-52.46%) | 344,830 (+3.70%) | 1,613,000 (-0.22%) | 90,900 (-17.81%) |
| 2025/12/11 | 676 (-1.89%) | 205,500 (+72.83%) | 332,530 (+17.16%) | 1,616,600 (0.00%) | 110,600 (0.00%) |
| 2025/12/10 | 689 (+1.17%) | 118,900 (+30.23%) | 283,830 (0.00%) | 1,616,600 (0.00%) | 110,600 (0.00%) |
| 2025/12/09 | 681 (+0.44%) | 91,300 (-20.68%) | 283,830 (0.00%) | 1,616,600 (0.00%) | 110,600 (0.00%) |
| 2025/12/08 | 678 (0.00%) | 115,100 (-13.98%) | 283,830 (0.00%) | 1,616,600 (0.00%) | 110,600 (0.00%) |
| 2025/12/05 | 678 (-1.31%) | 133,800 (+13.39%) | 283,830 (0.00%) | 1,616,600 (-1.06%) | 110,600 (+11.16%) |
| 2025/12/04 | 687 (+0.59%) | 118,000 (-60.34%) | 283,830 (0.00%) | 1,634,000 (0.00%) | 99,500 (0.00%) |
| 2025/12/03 | 683 (-3.26%) | 297,500 (-60.44%) | 283,830 (0.00%) | 1,634,000 (0.00%) | 99,500 (0.00%) |
| 2025/12/02 | 706 (+0.43%) | 752,100 (+167.84%) | 283,830 (0.00%) | 1,634,000 (0.00%) | 99,500 (0.00%) |
| 2025/12/01 | 703 (+1.15%) | 280,800 (+100.29%) | 283,830 (0.00%) | 1,634,000 (0.00%) | 99,500 (0.00%) |
| 2025/11/28 | 695 (+0.87%) | 140,200 (+9.87%) | 283,830 (0.00%) | 1,634,000 (+2.10%) | 99,500 (+16.92%) |
| 2025/11/27 | 689 (-1.99%) | 127,600 (-43.91%) | 283,830 (0.00%) | 1,600,400 (0.00%) | 85,100 (0.00%) |
| 2025/11/26 | 703 (+1.15%) | 227,500 (-19.13%) | 283,830 (-0.14%) | 1,600,400 (0.00%) | 85,100 (0.00%) |
| 2025/11/25 | 695 (+3.58%) | 281,300 (+124.32%) | 284,230 (0.00%) | 1,600,400 (0.00%) | 85,100 (0.00%) |
| 2025/11/21 | 671 (+1.21%) | 125,400 (+22.10%) | 284,230 (0.00%) | 1,600,400 (-0.59%) | 85,100 (-21.78%) |
| 2025/11/20 | 663 (+0.45%) | 102,700 (-29.42%) | 284,230 (+0.84%) | 1,609,900 (0.00%) | 108,800 (0.00%) |
| 2025/11/19 | 660 (-0.60%) | 145,500 (-46.39%) | 281,851 (0.00%) | 1,609,900 (0.00%) | 108,800 (0.00%) |
| 2025/11/18 | 664 (-2.35%) | 271,400 (+256.64%) | 281,851 (0.00%) | 1,609,900 (0.00%) | 108,800 (0.00%) |
| 2025/11/17 | 680 (-0.58%) | 76,100 (-37.78%) | 281,851 (0.00%) | 1,609,900 (0.00%) | 108,800 (0.00%) |
| 2025/11/14 | 684 (+0.59%) | 122,300 (+40.74%) | 281,851 (0.00%) | 1,609,900 (+0.01%) | 108,800 (-16.31%) |
| 2025/11/13 | 680 (+0.89%) | 86,900 (-43.53%) | 281,851 (0.00%) | 1,609,700 (0.00%) | 130,000 (0.00%) |
| 2025/11/12 | 674 (+1.35%) | 153,900 (+29.11%) | 281,851 (-13.08%) | 1,609,700 (0.00%) | 130,000 (0.00%) |
| 2025/11/11 | 665 (+1.53%) | 119,200 (+11.19%) | 324,251 (0.00%) | 1,609,700 (0.00%) | 130,000 (0.00%) |
| 2025/11/10 | 655 (-0.15%) | 107,200 (+35.70%) | 324,251 (0.00%) | 1,609,700 (0.00%) | 130,000 (0.00%) |
| 2025/11/07 | 656 (-0.61%) | 79,000 (-20.44%) | 324,251 (0.00%) | 1,609,700 (+2.86%) | 130,000 (-2.18%) |
| 2025/11/06 | 660 (0.00%) | 99,300 (-65.59%) | 324,251 (0.00%) | 1,565,000 (0.00%) | 132,900 (0.00%) |
| 2025/11/05 | 660 (+0.30%) | 288,600 (+126.89%) | 324,251 (0.00%) | 1,565,000 (0.00%) | 132,900 (0.00%) |
| 2025/11/04 | 658 (+0.15%) | 127,200 (+35.03%) | 324,251 (0.00%) | 1,565,000 (0.00%) | 132,900 (0.00%) |
| 2025/10/31 | 657 (+0.31%) | 94,200 (-76.86%) | 324,251 (0.00%) | 1,565,000 (+2.88%) | 132,900 (+6.24%) |
| 2025/10/30 | 655 (+0.15%) | 407,000 (+16.02%) | 324,251 (-36.61%) | 1,521,200 (0.00%) | 125,100 (0.00%) |
| 2025/10/29 | 654 (-2.53%) | 350,800 (+137.51%) | 511,551 (0.00%) | 1,521,200 (0.00%) | 125,100 (0.00%) |
| 2025/10/28 | 671 (-1.76%) | 147,700 (-12.96%) | 511,551 (0.00%) | 1,521,200 (0.00%) | 125,100 (0.00%) |
| 2025/10/27 | 683 (+0.59%) | 169,700 (+27.59%) | 511,551 (0.00%) | 1,521,200 (0.00%) | 125,100 (0.00%) |
| 2025/10/24 | 679 (+0.15%) | 133,000 (+9.92%) | 511,551 (0.00%) | 1,521,200 (+0.32%) | 125,100 (-0.16%) |
| 2025/10/23 | 678 (+0.30%) | 121,000 (+56.94%) | 511,551 (0.00%) | 1,516,400 (0.00%) | 125,300 (0.00%) |
| 2025/10/22 | 676 (+1.05%) | 77,100 (-36.23%) | 511,551 (+11.39%) | 1,516,400 (0.00%) | 125,300 (0.00%) |
| 2025/10/21 | 669 (-1.04%) | 120,900 (+12.78%) | 459,251 (0.00%) | 1,516,400 (0.00%) | 125,300 (0.00%) |
| 2025/10/20 | 676 (+1.65%) | 107,200 (+66.20%) | 459,251 (0.00%) | 1,516,400 (0.00%) | 125,300 (0.00%) |
| 2025/10/17 | 665 (-0.30%) | 64,500 (-33.51%) | 459,251 (0.00%) | 1,516,400 (-0.78%) | 125,300 (+2.20%) |
| 2025/10/16 | 667 (+1.21%) | 97,000 (-3.48%) | 459,251 (+15.37%) | 1,528,300 (0.00%) | 122,600 (0.00%) |
| 2025/10/15 | 659 (+1.54%) | 100,500 (-57.47%) | 398,051 (0.00%) | 1,528,300 (0.00%) | 122,600 (0.00%) |
| 2025/10/14 | 649 (-1.37%) | 236,300 (+70.37%) | 398,051 (0.00%) | 1,528,300 (0.00%) | 122,600 (0.00%) |
| 2025/10/10 | 658 (-0.45%) | 138,700 (-5.97%) | 398,051 (0.00%) | 1,528,300 (+217.80%) | 122,600 (+13.00%) |
| 2025/10/09 | 661 (+0.30%) | 147,500 (-88.54%) | 398,051 (0.00%) | 480,900 (0.00%) | 108,500 (0.00%) |
| 2025/10/08 | 659 (-0.90%) | 1,287,200 (+1,124.74%) | 398,051 (0.00%) | 480,900 (0.00%) | 108,500 (0.00%) |
| 2025/10/07 | 665 (-0.60%) | 105,100 (-42.72%) | 398,051 (0.00%) | 480,900 (0.00%) | 108,500 (0.00%) |
| 2025/10/06 | 669 (+1.21%) | 183,500 (+123.24%) | 398,051 (0.00%) | 480,900 (0.00%) | 108,500 (0.00%) |
| 2025/10/03 | 661 (+0.61%) | 82,200 (-73.47%) | 398,051 (0.00%) | 480,900 (+13.26%) | 108,500 (-1.09%) |
| 2025/10/02 | 657 (+0.61%) | 309,800 (+17.88%) | 398,051 (0.00%) | 424,600 (0.00%) | 109,700 (0.00%) |
| 2025/10/01 | 653 (-1.66%) | 262,800 (+65.60%) | 398,051 (0.00%) | 424,600 (0.00%) | 109,700 (0.00%) |
| 2025/09/30 | 664 (-1.19%) | 158,700 (-13.37%) | 398,051 (0.00%) | 424,600 (0.00%) | 109,700 (0.00%) |
| 2025/09/29 | 672 (-2.18%) | 183,200 (+48.34%) | 398,051 (0.00%) | 424,600 (0.00%) | 109,700 (0.00%) |
| 2025/09/26 | 687 (+1.18%) | 123,500 (+33.95%) | 398,051 (0.00%) | 424,600 (-3.39%) | 109,700 (+8.19%) |
| 2025/09/25 | 679 (+0.15%) | 92,200 (-36.02%) | 398,051 (0.00%) | 439,500 (0.00%) | 101,400 (0.00%) |
| 2025/09/24 | 678 (-0.73%) | 144,100 (+1.48%) | 398,051 (+12.14%) | 439,500 (0.00%) | 101,400 (0.00%) |
| 2025/09/22 | 683 (+0.15%) | 142,000 (-26.42%) | 354,951 (0.00%) | 439,500 (0.00%) | 101,400 (0.00%) |
| 2025/09/19 | 682 (0.00%) | 193,000 (+7.52%) | 354,951 (+21.95%) | 439,500 (-2.05%) | 101,400 (+0.30%) |
| 2025/09/18 | 682 (+1.19%) | 179,500 (+77.02%) | 291,051 (0.00%) | 448,700 (0.00%) | 101,100 (0.00%) |
| 2025/09/17 | 674 (-0.59%) | 101,400 (-11.29%) | 291,051 (0.00%) | 448,700 (0.00%) | 101,100 (0.00%) |
| 2025/09/16 | 678 (+1.65%) | 114,300 (-9.79%) | 291,051 (0.00%) | 448,700 (0.00%) | 101,100 (0.00%) |
| 2025/09/12 | 667 (-0.74%) | 126,700 (-15.76%) | 291,051 (0.00%) | 448,700 (-8.56%) | 101,100 (-4.17%) |
| 2025/09/11 | 672 (-1.03%) | 150,400 (+61.03%) | 291,051 | 490,700 (0.00%) | 105,500 (0.00%) |
| 2025/09/10 | 679 (0.00%) | 93,400 (-26.80%) | 0 | 490,700 (0.00%) | 105,500 (0.00%) |
| 2025/09/09 | 679 (+0.30%) | 127,600 (+55.42%) | 0 | 490,700 (0.00%) | 105,500 (0.00%) |
| 2025/09/08 | 677 (0.00%) | 82,100 (-45.45%) | 0 | 490,700 (0.00%) | 105,500 (0.00%) |
| 2025/09/05 | 677 (0.00%) | 150,500 (+27.65%) | 0 | 490,700 (-7.05%) | 105,500 (-8.97%) |
| 2025/09/04 | 677 (+0.89%) | 117,900 (-32.94%) | 0 | 527,900 (0.00%) | 115,900 (0.00%) |
| 2025/09/03 | 671 (-0.15%) | 175,800 (+6.35%) | 0 | 527,900 (0.00%) | 115,900 (0.00%) |
| 2025/09/02 | 672 (+1.36%) | 165,300 (+104.83%) | 0 | 527,900 (0.00%) | 115,900 (0.00%) |
| 2025/09/01 | 663 (+0.30%) | 80,700 (-27.03%) | 0 | 527,900 (0.00%) | 115,900 (0.00%) |
| 2025/08/29 | 661 (-0.30%) | 110,600 (-3.91%) | 0 | 527,900 (+3.57%) | 115,900 (+6.04%) |
| 2025/08/28 | 663 (+0.76%) | 115,100 (-46.14%) | 0 | 509,700 (0.00%) | 109,300 (0.00%) |
| 2025/08/27 | 658 (-0.45%) | 213,700 (-40.24%) | 0 | 509,700 (0.00%) | 109,300 (0.00%) |
| 2025/08/26 | 661 (-1.05%) | 357,600 (+152.54%) | 0 | 509,700 (0.00%) | 109,300 (0.00%) |
| 2025/08/25 | 668 (-0.89%) | 141,600 (+27.80%) | 0 | 509,700 (0.00%) | 109,300 (0.00%) |
| 2025/08/22 | 674 (+0.60%) | 110,800 (-52.69%) | 0 | 509,700 (+0.91%) | 109,300 (-0.09%) |
| 2025/08/21 | 670 (+1.21%) | 234,200 (-4.80%) | 0 | 505,100 (0.00%) | 109,400 (0.00%) |
| 2025/08/20 | 662 (-0.30%) | 246,000 (+34.21%) | 0 | 505,100 (0.00%) | 109,400 (0.00%) |
| 2025/08/19 | 664 (+2.00%) | 183,300 (+57.88%) | 0 | 505,100 (0.00%) | 109,400 (0.00%) |
| 2025/08/18 | 651 (+0.46%) | 116,100 (-16.23%) | 0 | 505,100 (0.00%) | 109,400 (0.00%) |
| 2025/08/15 | 648 (+0.78%) | 138,600 (+120.35%) | 0 | 505,100 (-41.59%) | 109,400 (+5.39%) |
| 2025/08/14 | 643 (0.00%) | 62,900 (-53.75%) | 0 | 864,800 (0.00%) | 103,800 (0.00%) |
| 2025/08/13 | 643 (+0.63%) | 136,000 (-50.71%) | 0 | 864,800 (0.00%) | 103,800 (0.00%) |
| 2025/08/12 | 639 (+0.63%) | 275,900 (-2.75%) | 0 | 864,800 (0.00%) | 103,800 (0.00%) |
| 2025/08/08 | 635 (-0.78%) | 283,700 (-13.00%) | 0 | 864,800 (+58.19%) | 103,800 (+10.19%) |
| 2025/08/07 | 640 (-2.44%) | 326,100 (-6.62%) | 0 | 546,700 (0.00%) | 94,200 (0.00%) |
| 2025/08/06 | 656 (-0.30%) | 349,200 (+160.99%) | 0 | 546,700 (0.00%) | 94,200 (0.00%) |
| 2025/08/05 | 658 (+0.30%) | 133,800 (-45.45%) | 0 | 546,700 (0.00%) | 94,200 (0.00%) |
| 2025/08/04 | 656 (+0.15%) | 245,300 (+125.05%) | 0 | 546,700 (0.00%) | 94,200 (0.00%) |
| 2025/08/01 | 655 (+0.92%) | 109,000 (+19.13%) | 0 | 546,700 (-0.51%) | 94,200 (-13.02%) |
| 2025/07/31 | 649 (-0.31%) | 91,500 (-42.71%) | 0 | 549,500 (0.00%) | 108,300 (0.00%) |
| 2025/07/30 | 651 (+0.15%) | 159,700 (+35.80%) | 0 | 549,500 (0.00%) | 108,300 (0.00%) |
| 2025/07/29 | 650 (-1.37%) | 117,600 (-63.78%) | 0 | 549,500 (0.00%) | 108,300 (0.00%) |
| 2025/07/28 | 659 (+1.07%) | 324,700 (+39.30%) | 0 | 549,500 (0.00%) | 108,300 (0.00%) |
| 2025/07/25 | 652 (0.00%) | 233,100 (+85.29%) | 0 | 549,500 (+211.68%) | 108,300 (+746.09%) |
| 2025/07/24 | 652 (+0.62%) | 125,800 (-74.98%) | 0 | 176,300 (0.00%) | 12,800 (0.00%) |
| 2025/07/23 | 648 (+1.57%) | 502,800 (+121.01%) | 0 | 176,300 (0.00%) | 12,800 (0.00%) |
| 2025/07/22 | 638 | 227,500 | 0 | 176,300 | 12,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/19 | 245,930 / 0.43% -82,900 (-25.21%) / △0.14pt |
| 2025/12/17 | 328,830 / 0.57% -16,000 (-4.64%) / △0.03pt |
| 2025/12/12 | 344,830 / 0.60% +12,300 (+3.70%) / +0.02pt |
| 2025/12/11 | 332,530 / 0.58% +48,700 (+17.16%) / +0.09pt |
| 2025/11/26 | 283,830 / 0.49% -400 (-0.14%) / △0.01pt |
| 2025/11/20 | 284,230 / 0.50% +2,379 (+0.84%) / +0.01pt |
| 2025/11/12 | 281,851 / 0.49% -42,400 (-13.08%) / △0.08pt |
| 2025/10/30 | 324,251 / 0.57% -187,300 (-36.61%) / △0.33pt |
| 2025/10/22 | 511,551 / 0.90% +52,300 (+11.39%) / +0.10pt |
| 2025/10/16 | 459,251 / 0.80% +61,200 (+15.37%) / +0.10pt |
| 2025/09/24 | 398,051 / 0.70% +43,100 (+12.14%) / +0.08pt |
| 2025/09/19 | 354,951 / 0.62% +63,900 (+21.95%) / +0.11pt |
| 2025/09/11 | 291,051 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。