日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,343 (-0.13%) | 14,700 (-34.96%) | 0 | 27,700 (0.00%) | 18,000 (0.00%) |
| 2026/01/20 | 2,346 (-2.05%) | 22,600 (+58.04%) | 0 | 27,700 (0.00%) | 18,000 (0.00%) |
| 2026/01/19 | 2,395 (-0.08%) | 14,300 (+64.37%) | 0 | 27,700 (0.00%) | 18,000 (0.00%) |
| 2026/01/16 | 2,397 (0.00%) | 8,700 (-32.56%) | 0 | 27,700 (-8.88%) | 18,000 (+16.88%) |
| 2026/01/15 | 2,397 (+0.50%) | 12,900 (-23.67%) | 0 | 30,400 (0.00%) | 15,400 (0.00%) |
| 2026/01/14 | 2,385 (+0.85%) | 16,900 (-43.29%) | 0 | 30,400 (0.00%) | 15,400 (0.00%) |
| 2026/01/13 | 2,365 (-0.17%) | 29,800 (+86.25%) | 0 | 30,400 (0.00%) | 15,400 (0.00%) |
| 2026/01/09 | 2,369 (0.00%) | 16,000 (-21.57%) | 0 | 30,400 (+8.96%) | 15,400 (+63.83%) |
| 2026/01/08 | 2,369 (+0.47%) | 20,400 (+11.48%) | 0 | 27,900 (0.00%) | 9,400 (0.00%) |
| 2026/01/07 | 2,358 (+0.30%) | 18,300 (+1.67%) | 0 | 27,900 (0.00%) | 9,400 (0.00%) |
| 2026/01/06 | 2,351 (+1.82%) | 18,000 (+2.27%) | 0 | 27,900 (0.00%) | 9,400 (0.00%) |
| 2026/01/05 | 2,309 (-0.26%) | 17,600 (+102.30%) | 0 | 27,900 (0.00%) | 9,400 (0.00%) |
| 2025/12/30 | 2,315 (-0.30%) | 8,700 (-42.38%) | 0 | 27,900 (0.00%) | 9,400 (0.00%) |
| 2025/12/29 | 2,322 (-0.51%) | 15,100 (+18.90%) | 0 | 27,900 (0.00%) | 9,400 (0.00%) |
| 2025/12/26 | 2,334 (-0.04%) | 12,700 (-32.80%) | 0 | 27,900 (+16.74%) | 9,400 (+18.99%) |
| 2025/12/25 | 2,335 (-0.93%) | 18,900 (-8.70%) | 0 | 23,900 (0.00%) | 7,900 (0.00%) |
| 2025/12/24 | 2,357 (+0.51%) | 20,700 (-50.60%) | 0 | 23,900 (0.00%) | 7,900 (0.00%) |
| 2025/12/23 | 2,345 (+2.09%) | 41,900 (+37.38%) | 0 | 23,900 (0.00%) | 7,900 (0.00%) |
| 2025/12/22 | 2,297 (0.00%) | 30,500 (+14.66%) | 0 | 23,900 (0.00%) | 7,900 (0.00%) |
| 2025/12/19 | 2,297 (+0.92%) | 26,600 (+23.15%) | 0 | 23,900 (+11.68%) | 7,900 (+3.95%) |
| 2025/12/18 | 2,276 (+1.25%) | 21,600 (+323.53%) | 0 | 21,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/17 | 2,248 (-0.22%) | 5,100 (-69.64%) | 0 | 21,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/16 | 2,253 (+0.49%) | 16,800 (0.00%) | 0 | 21,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/15 | 2,242 (+0.40%) | 16,800 (-40.64%) | 0 | 21,400 (0.00%) | 7,600 (0.00%) |
| 2025/12/12 | 2,233 (+1.41%) | 28,300 (+83.77%) | 0 | 21,400 (-17.69%) | 7,600 (-1.30%) |
| 2025/12/11 | 2,202 (-0.45%) | 15,400 (-51.27%) | 0 | 26,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/10 | 2,212 (+1.19%) | 31,600 (+51.92%) | 0 | 26,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/09 | 2,186 (+1.06%) | 20,800 (+87.39%) | 0 | 26,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/08 | 2,163 (+0.98%) | 11,100 (-25.00%) | 0 | 26,000 (0.00%) | 7,700 (0.00%) |
| 2025/12/05 | 2,142 (-0.93%) | 14,800 (+7.25%) | 0 | 26,000 (+18.72%) | 7,700 (-6.10%) |
| 2025/12/04 | 2,162 (+0.51%) | 13,800 (+14.05%) | 0 | 21,900 (0.00%) | 8,200 (0.00%) |
| 2025/12/03 | 2,151 (-0.88%) | 12,100 (-5.47%) | 0 | 21,900 (0.00%) | 8,200 (0.00%) |
| 2025/12/02 | 2,170 (-0.50%) | 12,800 (-25.58%) | 0 | 21,900 (0.00%) | 8,200 (0.00%) |
| 2025/12/01 | 2,181 (-1.85%) | 17,200 (0.00%) | 0 | 21,900 (0.00%) | 8,200 (0.00%) |
| 2025/11/28 | 2,222 (+0.86%) | 17,200 (+31.30%) | 0 | 21,900 (-9.88%) | 8,200 (+9.33%) |
| 2025/11/27 | 2,203 (-0.77%) | 13,100 (-26.40%) | 0 | 24,300 (0.00%) | 7,500 (0.00%) |
| 2025/11/26 | 2,220 (+0.82%) | 17,800 (+5.95%) | 0 | 24,300 (0.00%) | 7,500 (0.00%) |
| 2025/11/25 | 2,202 (+0.41%) | 16,800 (+15.07%) | 0 | 24,300 (0.00%) | 7,500 (0.00%) |
| 2025/11/21 | 2,193 (+0.97%) | 14,600 (+6.57%) | 0 | 24,300 (0.00%) | 7,500 (+22.95%) |
| 2025/11/20 | 2,172 (+1.02%) | 13,700 (-23.03%) | 0 | 24,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 2,150 (-0.19%) | 17,800 (+40.16%) | 0 | 24,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 2,154 (-0.69%) | 12,700 (-7.97%) | 0 | 24,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 2,169 (-0.69%) | 13,800 (-42.26%) | 0 | 24,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 2,184 (+0.69%) | 23,900 (+115.32%) | 0 | 24,300 (-5.45%) | 6,100 (+41.86%) |
| 2025/11/13 | 2,169 (-0.14%) | 11,100 (-42.78%) | 0 | 25,700 (0.00%) | 4,300 (0.00%) |
| 2025/11/12 | 2,172 (+2.26%) | 19,400 (+14.79%) | 0 | 25,700 (0.00%) | 4,300 (0.00%) |
| 2025/11/11 | 2,124 (-1.03%) | 16,900 (-57.22%) | 0 | 25,700 (0.00%) | 4,300 (0.00%) |
| 2025/11/10 | 2,146 (+1.13%) | 39,500 (+180.14%) | 0 | 25,700 (0.00%) | 4,300 (0.00%) |
| 2025/11/07 | 2,122 (+0.05%) | 14,100 (+6.02%) | 0 | 25,700 (+5.76%) | 4,300 (-4.44%) |
| 2025/11/06 | 2,121 (-0.19%) | 13,300 (-47.43%) | 0 | 24,300 (0.00%) | 4,500 (0.00%) |
| 2025/11/05 | 2,125 (+0.05%) | 25,300 (+169.15%) | 0 | 24,300 (0.00%) | 4,500 (0.00%) |
| 2025/11/04 | 2,124 (+0.28%) | 9,400 (-51.30%) | 0 | 24,300 (0.00%) | 4,500 (0.00%) |
| 2025/10/31 | 2,118 (+0.14%) | 19,300 (+22.15%) | 0 | 24,300 (+4.29%) | 4,500 (-2.17%) |
| 2025/10/30 | 2,115 (+0.05%) | 15,800 (-61.37%) | 0 | 23,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/29 | 2,114 (-1.63%) | 40,900 (+104.50%) | 0 | 23,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/28 | 2,149 (-2.32%) | 20,000 (+5.82%) | 0 | 23,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/27 | 2,200 (+0.73%) | 18,900 (+51.20%) | 0 | 23,300 (0.00%) | 4,600 (0.00%) |
| 2025/10/24 | 2,184 (+0.09%) | 12,500 (-56.90%) | 0 | 23,300 (-8.98%) | 4,600 (+12.20%) |
| 2025/10/23 | 2,182 (-1.49%) | 29,000 (-2.03%) | 0 | 25,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/22 | 2,215 (+2.45%) | 29,600 (+148.74%) | 0 | 25,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/21 | 2,162 (-0.37%) | 11,900 (-9.16%) | 0 | 25,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/20 | 2,170 (+0.32%) | 13,100 (-9.03%) | 0 | 25,600 (0.00%) | 4,100 (0.00%) |
| 2025/10/17 | 2,163 (0.00%) | 14,400 (+73.49%) | 0 | 25,600 (+11.79%) | 4,100 (+28.13%) |
| 2025/10/16 | 2,163 (0.00%) | 8,300 (-45.75%) | 0 | 22,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/15 | 2,163 (+2.08%) | 15,300 (-49.17%) | 0 | 22,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/14 | 2,119 (-0.89%) | 30,100 (+45.41%) | 0 | 22,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/10 | 2,138 (-1.66%) | 20,700 (+28.57%) | 0 | 22,900 (-4.98%) | 3,200 (+33.33%) |
| 2025/10/09 | 2,174 (+0.18%) | 16,100 (-23.70%) | 0 | 24,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/08 | 2,170 (0.00%) | 21,100 (+3.43%) | 0 | 24,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/07 | 2,170 (+0.74%) | 20,400 (-17.07%) | 0 | 24,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/06 | 2,154 (+1.13%) | 24,600 (+74.47%) | 0 | 24,100 (0.00%) | 2,400 (0.00%) |
| 2025/10/03 | 2,130 (+1.04%) | 14,100 (-7.24%) | 0 | 24,100 (+14.76%) | 2,400 (-53.85%) |
| 2025/10/02 | 2,108 (+0.52%) | 15,200 (-63.20%) | 0 | 21,000 (0.00%) | 5,200 (0.00%) |
| 2025/10/01 | 2,097 (-1.92%) | 41,300 (-17.73%) | 0 | 21,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/30 | 2,138 (-1.06%) | 50,200 (+5.68%) | 0 | 21,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/29 | 2,161 (-1.41%) | 47,500 (+23.70%) | 0 | 21,000 (0.00%) | 5,200 (0.00%) |
| 2025/09/26 | 2,192 (+0.09%) | 38,400 (+12.61%) | 0 | 21,000 (-26.06%) | 5,200 (+79.31%) |
| 2025/09/25 | 2,190 (+0.46%) | 34,100 (+25.37%) | 0 | 28,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/24 | 2,180 (+0.79%) | 27,200 (-16.56%) | 0 | 28,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/22 | 2,163 (+0.56%) | 32,600 (-90.22%) | 0 | 28,400 (0.00%) | 2,900 (0.00%) |
| 2025/09/19 | 2,151 (-0.19%) | 333,500 (+1,218.18%) | 0 (-100.00%) | 28,400 (+11.37%) | 2,900 (-12.12%) |
| 2025/09/18 | 2,155 (+0.19%) | 25,300 (-15.10%) | 107,441 (0.00%) | 25,500 (0.00%) | 3,300 (0.00%) |
| 2025/09/17 | 2,151 (-0.78%) | 29,800 (-23.39%) | 107,441 (+9.59%) | 25,500 (0.00%) | 3,300 (0.00%) |
| 2025/09/16 | 2,168 (-0.64%) | 38,900 (+54.98%) | 98,041 (0.00%) | 25,500 (0.00%) | 3,300 (0.00%) |
| 2025/09/12 | 2,182 (-0.41%) | 25,100 (+5.91%) | 98,041 (0.00%) | 25,500 (+7.59%) | 3,300 (-13.16%) |
| 2025/09/11 | 2,191 (-0.54%) | 23,700 (+115.45%) | 98,041 (+14.88%) | 23,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/10 | 2,203 (-0.36%) | 11,000 (-55.28%) | 85,341 (0.00%) | 23,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/09 | 2,211 (+0.18%) | 24,600 (+182.76%) | 85,341 (0.00%) | 23,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/08 | 2,207 (+0.41%) | 8,700 (-40.41%) | 85,341 (+9.64%) | 23,700 (0.00%) | 3,800 (0.00%) |
| 2025/09/05 | 2,198 (-0.23%) | 14,600 (+24.79%) | 77,841 (0.00%) | 23,700 (-5.95%) | 3,800 (-19.15%) |
| 2025/09/04 | 2,203 (+0.23%) | 11,700 (-38.10%) | 77,841 (0.00%) | 25,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/03 | 2,198 (+0.83%) | 18,900 (-6.90%) | 77,841 (+15.59%) | 25,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/02 | 2,180 (+0.46%) | 20,300 (+33.55%) | 67,341 (0.00%) | 25,200 (0.00%) | 4,700 (0.00%) |
| 2025/09/01 | 2,170 (+0.65%) | 15,200 (-33.91%) | 67,341 (0.00%) | 25,200 (0.00%) | 4,700 (0.00%) |
| 2025/08/29 | 2,156 (-0.28%) | 23,000 (+58.62%) | 67,341 (0.00%) | 25,200 (0.00%) | 4,700 (-2.08%) |
| 2025/08/28 | 2,162 (-0.32%) | 14,500 (-42.00%) | 67,341 (0.00%) | 25,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/27 | 2,169 (-0.46%) | 25,000 (-21.63%) | 67,341 (+18.68%) | 25,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/26 | 2,179 (-1.80%) | 31,900 (+51.18%) | 56,741 (0.00%) | 25,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/25 | 2,219 (+0.73%) | 21,100 (+74.38%) | 56,741 (0.00%) | 25,200 (0.00%) | 4,800 (0.00%) |
| 2025/08/22 | 2,203 (+0.14%) | 12,100 (+37.50%) | 56,741 (0.00%) | 25,200 (-17.92%) | 4,800 (-2.04%) |
| 2025/08/21 | 2,200 (-0.05%) | 8,800 (-39.31%) | 56,741 (0.00%) | 30,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/20 | 2,201 (-0.23%) | 14,500 (+1.40%) | 56,741 (0.00%) | 30,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/19 | 2,206 (+1.15%) | 14,300 (+11.72%) | 56,741 (0.00%) | 30,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/18 | 2,181 (+0.23%) | 12,800 (-32.28%) | 56,741 (0.00%) | 30,700 (0.00%) | 4,900 (0.00%) |
| 2025/08/15 | 2,176 (-0.37%) | 18,900 (+45.38%) | 56,741 (0.00%) | 30,700 (-2.23%) | 4,900 (+11.36%) |
| 2025/08/14 | 2,184 (-0.68%) | 13,000 (-33.33%) | 56,741 (0.00%) | 31,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/13 | 2,199 (+0.78%) | 19,500 (-70.63%) | 56,741 (+12.94%) | 31,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/12 | 2,182 (-4.13%) | 66,400 (+22.74%) | 50,241 (0.00%) | 31,400 (0.00%) | 4,400 (0.00%) |
| 2025/08/08 | 2,276 (+0.35%) | 54,100 (+251.30%) | 50,241 (0.00%) | 31,400 (+11.35%) | 4,400 (+4.76%) |
| 2025/08/07 | 2,268 (+0.49%) | 15,400 (+57.14%) | 50,241 (0.00%) | 28,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/06 | 2,257 (+0.94%) | 9,800 (-40.96%) | 50,241 (0.00%) | 28,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/05 | 2,236 (+0.86%) | 16,600 (+67.68%) | 50,241 (0.00%) | 28,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/04 | 2,217 (-0.31%) | 9,900 (-15.38%) | 50,241 (0.00%) | 28,200 (0.00%) | 4,200 (0.00%) |
| 2025/08/01 | 2,224 (+0.63%) | 11,700 (+31.46%) | 50,241 (0.00%) | 28,200 (-3.75%) | 4,200 (0.00%) |
| 2025/07/31 | 2,210 (+0.45%) | 8,900 (-40.67%) | 50,241 (0.00%) | 29,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/30 | 2,200 (+0.46%) | 15,000 (-13.29%) | 50,241 (0.00%) | 29,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/29 | 2,190 (+0.37%) | 17,300 (+105.95%) | 50,241 (0.00%) | 29,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/28 | 2,182 (+0.55%) | 8,400 (-57.58%) | 50,241 (0.00%) | 29,300 (0.00%) | 4,200 (0.00%) |
| 2025/07/25 | 2,170 (+0.70%) | 19,800 (+43.48%) | 50,241 (0.00%) | 29,300 (+13.13%) | 4,200 (+55.56%) |
| 2025/07/24 | 2,155 (+0.89%) | 13,800 (-43.67%) | 50,241 (0.00%) | 25,900 (0.00%) | 2,700 (0.00%) |
| 2025/07/23 | 2,136 (+0.99%) | 24,500 (-3.92%) | 50,241 (0.00%) | 25,900 (0.00%) | 2,700 (0.00%) |
| 2025/07/22 | 2,115 | 25,500 | 50,241 | 25,900 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/09/17 | 107,441 / 1.13% +9,400 (+9.59%) / +0.10pt |
| 2025/09/11 | 98,041 / 1.03% +12,700 (+14.88%) / +0.13pt |
| 2025/09/08 | 85,341 / 0.90% +7,500 (+9.64%) / +0.08pt |
| 2025/09/03 | 77,841 / 0.82% +10,500 (+15.59%) / +0.11pt |
| 2025/08/27 | 67,341 / 0.71% +10,600 (+18.68%) / +0.11pt |
| 2025/08/13 | 56,741 / 0.60% +6,500 (+12.94%) / +0.07pt |
| 2025/07/10 | 50,241 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。