日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,748 (+1.51%) | 671,500 (-24.60%) | 873,229 (0.00%) | 81,300 (0.00%) | 42,800 (0.00%) |
| 2026/01/21 | 1,722 (-1.35%) | 890,600 (+62.40%) | 873,229 (0.00%) | 81,300 (0.00%) | 42,800 (0.00%) |
| 2026/01/20 | 1,746 (-0.23%) | 548,400 (+40.58%) | 873,229 (0.00%) | 81,300 (0.00%) | 42,800 (0.00%) |
| 2026/01/19 | 1,750 (-0.93%) | 390,100 (-57.27%) | 873,229 (0.00%) | 81,300 (0.00%) | 42,800 (0.00%) |
| 2026/01/16 | 1,766 (+1.26%) | 913,000 (+49.70%) | 873,229 (0.00%) | 81,300 (-58.81%) | 42,800 (+29.31%) |
| 2026/01/15 | 1,744 (+0.26%) | 609,900 (-33.25%) | 873,229 (0.00%) | 197,400 (0.00%) | 33,100 (0.00%) |
| 2026/01/14 | 1,740 (+1.40%) | 913,700 (-36.48%) | 873,229 (0.00%) | 197,400 (0.00%) | 33,100 (0.00%) |
| 2026/01/13 | 1,716 (+2.33%) | 1,438,400 (+121.91%) | 873,229 (0.00%) | 197,400 (0.00%) | 33,100 (0.00%) |
| 2026/01/09 | 1,677 (-0.09%) | 648,200 (-0.22%) | 873,229 (0.00%) | 197,400 (-1.25%) | 33,100 (-4.06%) |
| 2026/01/08 | 1,678 (+1.24%) | 649,600 (-12.41%) | 873,229 (0.00%) | 199,900 (0.00%) | 34,500 (0.00%) |
| 2026/01/07 | 1,658 (+0.67%) | 741,600 (+19.65%) | 873,229 (0.00%) | 199,900 (0.00%) | 34,500 (0.00%) |
| 2026/01/06 | 1,647 (+0.03%) | 619,800 (-8.16%) | 873,229 (0.00%) | 199,900 (0.00%) | 34,500 (0.00%) |
| 2026/01/05 | 1,646 (+1.23%) | 674,900 (+26.69%) | 873,229 (0.00%) | 199,900 (0.00%) | 34,500 (0.00%) |
| 2025/12/30 | 1,626 (-0.88%) | 532,700 (-79.66%) | 873,229 (0.00%) | 199,900 (0.00%) | 34,500 (0.00%) |
| 2025/12/29 | 1,641 (+0.55%) | 2,619,100 (+584.55%) | 873,229 (-67.11%) | 199,900 (0.00%) | 34,500 (0.00%) |
| 2025/12/26 | 1,632 (+0.90%) | 382,600 (+21.46%) | 2,654,826 (0.00%) | 199,900 (-0.94%) | 34,500 (-8.24%) |
| 2025/12/25 | 1,617 (-0.71%) | 315,000 (-24.28%) | 2,654,826 (0.00%) | 201,800 (0.00%) | 37,600 (0.00%) |
| 2025/12/24 | 1,629 (-1.24%) | 416,000 (-33.43%) | 2,654,826 (0.00%) | 201,800 (0.00%) | 37,600 (0.00%) |
| 2025/12/23 | 1,649 (+0.70%) | 624,900 (-0.26%) | 2,654,826 (0.00%) | 201,800 (0.00%) | 37,600 (0.00%) |
| 2025/12/22 | 1,638 (0.00%) | 626,500 (-68.35%) | 2,654,826 (0.00%) | 201,800 (0.00%) | 37,600 (0.00%) |
| 2025/12/19 | 1,638 (-0.61%) | 1,979,200 (+18.32%) | 2,654,826 (-5.65%) | 201,800 (-6.75%) | 37,600 (-25.40%) |
| 2025/12/18 | 1,648 (+3.16%) | 1,672,800 (+125.78%) | 2,813,926 (0.00%) | 216,400 (0.00%) | 50,400 (0.00%) |
| 2025/12/17 | 1,597 (-1.02%) | 740,900 (-51.54%) | 2,813,926 (0.00%) | 216,400 (0.00%) | 50,400 (0.00%) |
| 2025/12/16 | 1,614 (+1.80%) | 1,528,800 (+135.60%) | 2,813,926 (0.00%) | 216,400 (0.00%) | 50,400 (0.00%) |
| 2025/12/15 | 1,585 (+1.70%) | 648,900 (-37.85%) | 2,813,926 (0.00%) | 216,400 (0.00%) | 50,400 (0.00%) |
| 2025/12/12 | 1,559 (-1.30%) | 1,044,100 (+18.54%) | 2,813,926 (0.00%) | 216,400 (-1.68%) | 50,400 (+59.49%) |
| 2025/12/11 | 1,579 (-1.07%) | 880,800 (+61.61%) | 2,813,926 (0.00%) | 220,100 (0.00%) | 31,600 (0.00%) |
| 2025/12/10 | 1,596 (+0.95%) | 545,000 (-15.18%) | 2,813,926 (0.00%) | 220,100 (0.00%) | 31,600 (0.00%) |
| 2025/12/09 | 1,581 (+0.57%) | 642,500 (+10.38%) | 2,813,926 (0.00%) | 220,100 (0.00%) | 31,600 (0.00%) |
| 2025/12/08 | 1,572 (+1.35%) | 582,100 (-37.61%) | 2,813,926 (+2.21%) | 220,100 (0.00%) | 31,600 (0.00%) |
| 2025/12/05 | 1,551 (-0.35%) | 933,000 (+0.59%) | 2,753,091 (+53.72%) | 220,100 (+0.82%) | 31,600 (-7.06%) |
| 2025/12/04 | 1,557 (+0.35%) | 927,500 (-26.95%) | 1,791,022 (0.00%) | 218,300 (0.00%) | 34,000 (0.00%) |
| 2025/12/03 | 1,551 (-1.40%) | 1,269,700 (+31.45%) | 1,791,022 (0.00%) | 218,300 (0.00%) | 34,000 (0.00%) |
| 2025/12/02 | 1,573 (-0.54%) | 965,900 (-24.79%) | 1,791,022 (0.00%) | 218,300 (0.00%) | 34,000 (0.00%) |
| 2025/12/01 | 1,582 (-1.13%) | 1,284,300 (+98.23%) | 1,791,022 (0.00%) | 218,300 (0.00%) | 34,000 (0.00%) |
| 2025/11/28 | 1,600 (-1.20%) | 647,900 (-7.40%) | 1,791,022 (0.00%) | 218,300 (+2.34%) | 34,000 (-53.23%) |
| 2025/11/27 | 1,619 (-2.32%) | 699,700 (-36.32%) | 1,791,022 (0.00%) | 213,300 (0.00%) | 72,700 (0.00%) |
| 2025/11/26 | 1,658 (+3.53%) | 1,098,800 (+39.48%) | 1,791,022 (0.00%) | 213,300 (0.00%) | 72,700 (0.00%) |
| 2025/11/25 | 1,601 (-0.68%) | 787,800 (-21.09%) | 1,791,022 (0.00%) | 213,300 (0.00%) | 72,700 (0.00%) |
| 2025/11/21 | 1,612 (+1.99%) | 998,300 (+27.95%) | 1,791,022 (0.00%) | 213,300 (-3.05%) | 72,700 (-0.95%) |
| 2025/11/20 | 1,581 (+0.60%) | 780,200 (-0.75%) | 1,791,022 (0.00%) | 220,000 (0.00%) | 73,400 (0.00%) |
| 2025/11/19 | 1,571 (-0.82%) | 786,100 (-3.84%) | 1,791,022 (0.00%) | 220,000 (0.00%) | 73,400 (0.00%) |
| 2025/11/18 | 1,584 (-0.53%) | 817,500 (+2.46%) | 1,791,022 (0.00%) | 220,000 (0.00%) | 73,400 (0.00%) |
| 2025/11/17 | 1,593 (0.00%) | 797,900 (-35.14%) | 1,791,022 (0.00%) | 220,000 (0.00%) | 73,400 (0.00%) |
| 2025/11/14 | 1,593 (+3.04%) | 1,230,100 (+69.60%) | 1,791,022 (0.00%) | 220,000 (-7.41%) | 73,400 (-0.68%) |
| 2025/11/13 | 1,546 (+1.15%) | 725,300 (-22.07%) | 1,791,022 (0.00%) | 237,600 (0.00%) | 73,900 (0.00%) |
| 2025/11/12 | 1,528 (-0.26%) | 930,700 (-14.95%) | 1,791,022 (0.00%) | 237,600 (0.00%) | 73,900 (0.00%) |
| 2025/11/11 | 1,532 (+0.66%) | 1,094,300 (+20.53%) | 1,791,022 (0.00%) | 237,600 (0.00%) | 73,900 (0.00%) |
| 2025/11/10 | 1,522 (+0.53%) | 907,900 (-48.98%) | 1,791,022 (0.00%) | 237,600 (0.00%) | 73,900 (0.00%) |
| 2025/11/07 | 1,514 (+0.97%) | 1,779,600 (+30.00%) | 1,791,022 (0.00%) | 237,600 (-2.26%) | 73,900 (-0.27%) |
| 2025/11/06 | 1,500 (-1.25%) | 1,368,900 (-1.65%) | 1,791,022 (0.00%) | 243,100 (0.00%) | 74,100 (0.00%) |
| 2025/11/05 | 1,519 (-0.30%) | 1,391,900 (+14.37%) | 1,791,022 (0.00%) | 243,100 (0.00%) | 74,100 (0.00%) |
| 2025/11/04 | 1,523 (+0.93%) | 1,217,000 (+34.98%) | 1,791,022 (0.00%) | 243,100 (0.00%) | 74,100 (0.00%) |
| 2025/10/31 | 1,509 (+0.94%) | 901,600 (-30.66%) | 1,791,022 (0.00%) | 243,100 (-2.99%) | 74,100 (+1.51%) |
| 2025/10/30 | 1,495 (+1.87%) | 1,300,200 (-12.56%) | 1,791,022 (0.00%) | 250,600 (0.00%) | 73,000 (0.00%) |
| 2025/10/29 | 1,468 (-3.49%) | 1,487,000 (+21.82%) | 1,791,022 (0.00%) | 250,600 (0.00%) | 73,000 (0.00%) |
| 2025/10/28 | 1,521 (-1.49%) | 1,220,700 (+15.87%) | 1,791,022 (0.00%) | 250,600 (0.00%) | 73,000 (0.00%) |
| 2025/10/27 | 1,544 (+1.05%) | 1,053,500 (+4.96%) | 1,791,022 (0.00%) | 250,600 (0.00%) | 73,000 (0.00%) |
| 2025/10/24 | 1,528 (-0.39%) | 1,003,700 (-27.93%) | 1,791,022 (0.00%) | 250,600 (-2.15%) | 73,000 (-6.05%) |
| 2025/10/23 | 1,534 (+0.95%) | 1,392,600 (+18.75%) | 1,791,022 (0.00%) | 256,100 (0.00%) | 77,700 (0.00%) |
| 2025/10/22 | 1,519 (-0.39%) | 1,172,700 (+6.16%) | 1,791,022 (0.00%) | 256,100 (0.00%) | 77,700 (0.00%) |
| 2025/10/21 | 1,525 (+0.07%) | 1,104,700 (+3.47%) | 1,791,022 (0.00%) | 256,100 (0.00%) | 77,700 (0.00%) |
| 2025/10/20 | 1,524 (+1.40%) | 1,067,700 (-32.21%) | 1,791,022 (0.00%) | 256,100 (0.00%) | 77,700 (0.00%) |
| 2025/10/17 | 1,503 (-1.05%) | 1,575,000 (+45.90%) | 1,791,022 (0.00%) | 256,100 (+9.35%) | 77,700 (-13.28%) |
| 2025/10/16 | 1,519 (+0.20%) | 1,079,500 (+0.22%) | 1,791,022 (0.00%) | 234,200 (0.00%) | 89,600 (0.00%) |
| 2025/10/15 | 1,516 (-0.10%) | 1,077,100 (-18.80%) | 1,791,022 (0.00%) | 234,200 (0.00%) | 89,600 (0.00%) |
| 2025/10/14 | 1,518 (-3.41%) | 1,326,400 (-0.10%) | 1,791,022 (0.00%) | 234,200 (0.00%) | 89,600 (0.00%) |
| 2025/10/10 | 1,571 (+0.54%) | 1,327,700 (-12.46%) | 1,791,022 (0.00%) | 234,200 (+8.03%) | 89,600 (+0.67%) |
| 2025/10/09 | 1,563 (-1.01%) | 1,516,700 (-6.47%) | 1,791,022 (0.00%) | 216,800 (0.00%) | 89,000 (0.00%) |
| 2025/10/08 | 1,579 (+0.54%) | 1,621,700 (-31.96%) | 1,791,022 (0.00%) | 216,800 (0.00%) | 89,000 (0.00%) |
| 2025/10/07 | 1,570 (-3.06%) | 2,383,300 (+5.54%) | 1,791,022 (0.00%) | 216,800 (0.00%) | 89,000 (0.00%) |
| 2025/10/06 | 1,620 (-1.34%) | 2,258,300 (+42.75%) | 1,791,022 (0.00%) | 216,800 (0.00%) | 89,000 (0.00%) |
| 2025/10/03 | 1,642 (-1.53%) | 1,582,000 (+27.96%) | 1,791,022 (0.00%) | 216,800 (+2.41%) | 89,000 (+0.68%) |
| 2025/10/02 | 1,667 (+1.52%) | 1,236,300 (-37.49%) | 1,791,022 (0.00%) | 211,700 (0.00%) | 88,400 (0.00%) |
| 2025/10/01 | 1,642 (+0.15%) | 1,977,900 (+65.92%) | 1,791,022 (0.00%) | 211,700 (0.00%) | 88,400 (0.00%) |
| 2025/09/30 | 1,640 (+0.68%) | 1,192,100 (+5.50%) | 1,791,022 (0.00%) | 211,700 (0.00%) | 88,400 (0.00%) |
| 2025/09/29 | 1,629 (-0.40%) | 1,129,900 (-24.12%) | 1,791,022 (0.00%) | 211,700 (0.00%) | 88,400 (0.00%) |
| 2025/09/26 | 1,635 (-0.34%) | 1,489,100 (+22.27%) | 1,791,022 (0.00%) | 211,700 (-4.29%) | 88,400 (-5.56%) |
| 2025/09/25 | 1,641 (+0.71%) | 1,217,900 (-22.39%) | 1,791,022 (0.00%) | 221,200 (0.00%) | 93,600 (0.00%) |
| 2025/09/24 | 1,629 (-1.03%) | 1,569,200 (+57.38%) | 1,791,022 (0.00%) | 221,200 (0.00%) | 93,600 (0.00%) |
| 2025/09/22 | 1,646 (-0.24%) | 997,100 (-52.29%) | 1,791,022 (0.00%) | 221,200 (0.00%) | 93,600 (0.00%) |
| 2025/09/19 | 1,650 (0.00%) | 2,089,800 (+95.11%) | 1,791,022 (0.00%) | 221,200 (-4.49%) | 93,600 (+0.43%) |
| 2025/09/18 | 1,650 (+0.70%) | 1,071,100 (-12.42%) | 1,791,022 (0.00%) | 231,600 (0.00%) | 93,200 (0.00%) |
| 2025/09/17 | 1,639 (-0.70%) | 1,223,000 (-13.32%) | 1,791,022 (0.00%) | 231,600 (0.00%) | 93,200 (0.00%) |
| 2025/09/16 | 1,650 (+1.88%) | 1,411,000 (-12.74%) | 1,791,022 (0.00%) | 231,600 (0.00%) | 93,200 (0.00%) |
| 2025/09/12 | 1,620 (-2.20%) | 1,617,000 (+49.65%) | 1,791,022 (0.00%) | 231,600 (-5.58%) | 93,200 (+16.65%) |
| 2025/09/11 | 1,656 (+0.58%) | 1,080,500 (-27.08%) | 1,791,022 (0.00%) | 245,300 (0.00%) | 79,900 (0.00%) |
| 2025/09/10 | 1,647 (-0.24%) | 1,481,700 (-3.00%) | 1,791,022 (0.00%) | 245,300 (0.00%) | 79,900 (0.00%) |
| 2025/09/09 | 1,651 (+0.58%) | 1,527,500 (+51.64%) | 1,791,022 (0.00%) | 245,300 (0.00%) | 79,900 (0.00%) |
| 2025/09/08 | 1,641 (+1.67%) | 1,007,300 (-24.11%) | 1,791,022 (0.00%) | 245,300 (0.00%) | 79,900 (0.00%) |
| 2025/09/05 | 1,614 (-0.68%) | 1,327,300 (+2.68%) | 1,791,022 (0.00%) | 245,300 (-3.16%) | 79,900 (+14.31%) |
| 2025/09/04 | 1,625 (+1.03%) | 1,292,600 (-8.02%) | 1,791,022 (0.00%) | 253,300 (0.00%) | 69,900 (0.00%) |
| 2025/09/03 | 1,609 (+0.50%) | 1,405,300 (+22.49%) | 1,791,022 (0.00%) | 253,300 (0.00%) | 69,900 (0.00%) |
| 2025/09/02 | 1,601 (+0.69%) | 1,147,300 (-1.51%) | 1,791,022 (0.00%) | 253,300 (0.00%) | 69,900 (0.00%) |
| 2025/09/01 | 1,590 (+1.73%) | 1,164,900 (-5.91%) | 1,791,022 (0.00%) | 253,300 (0.00%) | 69,900 (0.00%) |
| 2025/08/29 | 1,563 (+0.22%) | 1,238,100 (-5.06%) | 1,791,022 (0.00%) | 253,300 (-2.91%) | 69,900 (+33.14%) |
| 2025/08/28 | 1,559 (-0.51%) | 1,304,100 (-5.05%) | 1,791,022 (-37.78%) | 260,900 (0.00%) | 52,500 (0.00%) |
| 2025/08/27 | 1,567 (+1.89%) | 1,373,400 (-39.35%) | 2,878,440 (0.00%) | 260,900 (0.00%) | 52,500 (0.00%) |
| 2025/08/26 | 1,538 (-0.23%) | 2,264,300 (+84.01%) | 2,878,440 (+213.63%) | 260,900 (0.00%) | 52,500 (0.00%) |
| 2025/08/25 | 1,542 (-2.13%) | 1,230,500 (-37.29%) | 917,793 (0.00%) | 260,900 (0.00%) | 52,500 (0.00%) |
| 2025/08/22 | 1,575 (+0.48%) | 1,962,300 (+53.17%) | 917,793 (0.00%) | 260,900 (-7.91%) | 52,500 (+8.02%) |
| 2025/08/21 | 1,568 (-1.14%) | 1,281,100 (+13.48%) | 917,793 (0.00%) | 283,300 (0.00%) | 48,600 (0.00%) |
| 2025/08/20 | 1,586 (-0.31%) | 1,128,900 (-15.36%) | 917,793 (0.00%) | 283,300 (0.00%) | 48,600 (0.00%) |
| 2025/08/19 | 1,591 (+0.54%) | 1,333,800 (-23.69%) | 917,793 (0.00%) | 283,300 (0.00%) | 48,600 (0.00%) |
| 2025/08/18 | 1,582 (+0.41%) | 1,747,900 (-4.28%) | 917,793 (0.00%) | 283,300 (0.00%) | 48,600 (0.00%) |
| 2025/08/15 | 1,576 (+2.24%) | 1,826,100 (+7.04%) | 917,793 (0.00%) | 283,300 (-22.85%) | 48,600 (-34.41%) |
| 2025/08/14 | 1,541 (+0.92%) | 1,706,000 (-41.19%) | 917,793 (0.00%) | 367,200 (0.00%) | 74,100 (0.00%) |
| 2025/08/13 | 1,527 (+3.46%) | 2,901,000 (-27.04%) | 917,793 (0.00%) | 367,200 (0.00%) | 74,100 (0.00%) |
| 2025/08/12 | 1,476 (-0.47%) | 3,975,900 (-20.01%) | 917,793 (0.00%) | 367,200 (0.00%) | 74,100 (0.00%) |
| 2025/08/08 | 1,483 (-10.93%) | 4,970,600 (+324.80%) | 917,793 (-47.70%) | 367,200 (+61.05%) | 74,100 (+38.25%) |
| 2025/08/07 | 1,665 (+0.24%) | 1,170,100 (-13.66%) | 1,754,893 | 228,000 (0.00%) | 53,600 (0.00%) |
| 2025/08/06 | 1,661 (+0.76%) | 1,355,300 (+67.16%) | 0 | 228,000 (0.00%) | 53,600 (0.00%) |
| 2025/08/05 | 1,649 (-0.66%) | 810,800 (-37.85%) | 0 | 228,000 (0.00%) | 53,600 (0.00%) |
| 2025/08/04 | 1,660 (-0.75%) | 1,304,500 (+20.20%) | 0 | 228,000 (0.00%) | 53,600 (0.00%) |
| 2025/08/01 | 1,672 (+0.15%) | 1,085,300 (-22.84%) | 0 | 228,000 (+0.26%) | 53,600 (-2.01%) |
| 2025/07/31 | 1,670 (+0.36%) | 1,406,500 (-1.21%) | 0 | 227,400 (0.00%) | 54,700 (0.00%) |
| 2025/07/30 | 1,664 (+0.12%) | 1,423,700 (+9.04%) | 0 | 227,400 (0.00%) | 54,700 (0.00%) |
| 2025/07/29 | 1,662 (+0.15%) | 1,305,700 (-2.86%) | 0 | 227,400 (0.00%) | 54,700 (0.00%) |
| 2025/07/28 | 1,659 (-1.51%) | 1,344,100 (+23.40%) | 0 | 227,400 (0.00%) | 54,700 (0.00%) |
| 2025/07/25 | 1,685 (+0.24%) | 1,089,200 (-12.68%) | 0 | 227,400 (-50.18%) | 54,700 (+148.64%) |
| 2025/07/24 | 1,681 (+0.63%) | 1,247,400 (-25.08%) | 0 | 456,400 (0.00%) | 22,000 (0.00%) |
| 2025/07/23 | 1,670 (+0.36%) | 1,665,000 (+82.23%) | 0 | 456,400 (0.00%) | 22,000 (0.00%) |
| 2025/07/22 | 1,664 | 913,700 | 0 | 456,400 | 22,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. |
|---|---|---|---|
| 2025/12/29 | 報告義務消滅 | - | 873,229 / 0.25% |
| 2025/12/19 | 1,781,597 / 0.55% -159,100 (-8.20%) / △0.05pt | - | 873,229 / 0.25% |
| 2025/12/08 | 1,940,697 / 0.60% +60,835 (+3.24%) / +0.02pt | - | 873,229 / 0.25% |
| 2025/12/05 | 1,879,862 / 0.58% +962,069 (+104.82%) / +0.32pt | - | 873,229 / 0.25% |
| 2025/08/28 | 917,793 / 0.26% | - | 873,229 / 0.25% -1,087,418 (-55.46%) / △0.32pt |
| 2025/08/26 | 917,793 / 0.26% | - | 1,960,647 / 0.57% +1,960,647 / +0.57% |
| 2025/08/08 | 917,793 / 0.26% -837,100 (-47.70%) / △0.25pt | - | - |
| 2025/08/07 | 1,754,893 / 0.51% +1,754,893 / +0.51% | - | - |
| 2025/07/14 | - | 報告義務消滅 | - |
| 2025/06/30 | - | 1,974,000 / 0.57% -1,387,200 (-41.27%) / △0.41pt | - |
| 2025/05/23 | - | 3,361,200 / 0.98% +876,400 (+35.27%) / +0.26pt | - |
| 2025/05/21 | - | 2,484,800 / 0.72% +1,318,100 (+112.98%) / +0.38pt | - |
| 2025/04/23 | - | 1,166,700 / 0.34% -792,900 (-40.46%) / △0.23pt | - |
| 2025/04/22 | - | 1,959,600 / 0.57% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。