日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,665 (+0.41%) | 29,500 (+32.88%) | 0 | 14,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/20 | 3,650 (-0.82%) | 22,200 (+6.73%) | 0 | 14,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/19 | 3,680 (-0.27%) | 20,800 (-33.33%) | 0 | 14,100 (0.00%) | 7,500 (0.00%) |
| 2026/01/16 | 3,690 (-0.94%) | 31,200 (-25.71%) | 0 | 14,100 (-28.43%) | 7,500 (+102.70%) |
| 2026/01/15 | 3,725 (+1.64%) | 42,000 (-11.58%) | 0 | 19,700 (0.00%) | 3,700 (0.00%) |
| 2026/01/14 | 3,665 (+0.96%) | 47,500 (+35.33%) | 0 | 19,700 (0.00%) | 3,700 (0.00%) |
| 2026/01/13 | 3,630 (+0.41%) | 35,100 (-0.28%) | 0 | 19,700 (0.00%) | 3,700 (0.00%) |
| 2026/01/09 | 3,615 (-1.50%) | 35,200 (-39.41%) | 0 | 19,700 (+116.48%) | 3,700 (+131.25%) |
| 2026/01/08 | 3,670 (+1.24%) | 58,100 (-9.36%) | 0 | 9,100 (0.00%) | 1,600 (0.00%) |
| 2026/01/07 | 3,625 (+1.68%) | 64,100 (+56.72%) | 0 | 9,100 (0.00%) | 1,600 (0.00%) |
| 2026/01/06 | 3,565 (+0.71%) | 40,900 (-1.21%) | 0 | 9,100 (0.00%) | 1,600 (0.00%) |
| 2026/01/05 | 3,540 (+0.14%) | 41,400 (-27.62%) | 0 | 9,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/30 | 3,535 (+1.87%) | 57,200 (+74.92%) | 0 | 9,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/29 | 3,470 (+0.73%) | 32,700 (+57.97%) | 0 | 9,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/26 | 3,445 (+0.44%) | 20,700 (+59.23%) | 0 | 9,100 (-4.21%) | 1,600 (-30.43%) |
| 2025/12/25 | 3,430 (-0.15%) | 13,000 (-51.13%) | 0 | 9,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/24 | 3,435 (+0.29%) | 26,600 (-17.39%) | 0 | 9,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/23 | 3,425 (+1.93%) | 32,200 (-19.90%) | 0 | 9,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/22 | 3,360 (-1.75%) | 40,200 (-12.23%) | 0 | 9,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/19 | 3,420 (-1.87%) | 45,800 (+83.20%) | 0 | 9,500 (-16.67%) | 2,300 (0.00%) |
| 2025/12/18 | 3,485 (+2.35%) | 25,000 (-27.54%) | 0 | 11,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/17 | 3,405 (-1.16%) | 34,500 (+4.23%) | 0 | 11,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/16 | 3,445 (+1.32%) | 33,100 (+141.61%) | 0 | 11,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/15 | 3,400 (-0.29%) | 13,700 (-58.48%) | 0 | 11,400 (0.00%) | 2,300 (0.00%) |
| 2025/12/12 | 3,410 (+0.29%) | 33,000 (+102.45%) | 0 | 11,400 (-30.91%) | 2,300 (+21.05%) |
| 2025/12/11 | 3,400 (-1.31%) | 16,300 (-14.66%) | 0 | 16,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/10 | 3,445 (+1.92%) | 19,100 (+5.52%) | 0 | 16,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/09 | 3,380 (+1.81%) | 18,100 (-19.20%) | 0 | 16,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/08 | 3,320 (+0.45%) | 22,400 (+8.74%) | 0 | 16,500 (0.00%) | 1,900 (0.00%) |
| 2025/12/05 | 3,305 (-0.45%) | 20,600 (-37.58%) | 0 | 16,500 (+38.66%) | 1,900 (-5.00%) |
| 2025/12/04 | 3,320 (-0.15%) | 33,000 (-30.23%) | 0 | 11,900 (0.00%) | 2,000 (0.00%) |
| 2025/12/03 | 3,325 (-1.77%) | 47,300 (+45.09%) | 0 | 11,900 (0.00%) | 2,000 (0.00%) |
| 2025/12/02 | 3,385 (-1.31%) | 32,600 (-4.40%) | 0 | 11,900 (0.00%) | 2,000 (0.00%) |
| 2025/12/01 | 3,430 (-1.86%) | 34,100 (-8.33%) | 0 | 11,900 (0.00%) | 2,000 (0.00%) |
| 2025/11/28 | 3,495 (+2.95%) | 37,200 (+78.85%) | 0 | 11,900 (-10.53%) | 2,000 (0.00%) |
| 2025/11/27 | 3,395 (-2.02%) | 20,800 (-49.14%) | 0 | 13,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/26 | 3,465 (+1.17%) | 40,900 (-29.97%) | 0 | 13,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/25 | 3,425 (+1.93%) | 58,400 (+16.57%) | 0 | 13,300 (0.00%) | 2,000 (0.00%) |
| 2025/11/21 | 3,360 (+1.82%) | 50,100 (+35.41%) | 0 | 13,300 (-28.88%) | 2,000 (-92.73%) |
| 2025/11/20 | 3,300 (+2.80%) | 37,000 (+10.78%) | 0 | 18,700 (0.00%) | 27,500 (0.00%) |
| 2025/11/19 | 3,210 (-3.17%) | 33,400 (-18.14%) | 0 | 18,700 (0.00%) | 27,500 (0.00%) |
| 2025/11/18 | 3,315 (+0.15%) | 40,800 (-31.08%) | 0 | 18,700 (0.00%) | 27,500 (0.00%) |
| 2025/11/17 | 3,310 (+1.69%) | 59,200 (+28.42%) | 0 | 18,700 (0.00%) | 27,500 (0.00%) |
| 2025/11/14 | 3,255 (+2.36%) | 46,100 (+131.66%) | 0 | 18,700 (-46.11%) | 27,500 (+72.96%) |
| 2025/11/13 | 3,180 (+1.11%) | 19,900 (-51.82%) | 0 | 34,700 (0.00%) | 15,900 (0.00%) |
| 2025/11/12 | 3,145 (+1.13%) | 41,300 (+28.66%) | 0 | 34,700 (0.00%) | 15,900 (0.00%) |
| 2025/11/11 | 3,110 (+0.32%) | 32,100 (+30.49%) | 0 | 34,700 (0.00%) | 15,900 (0.00%) |
| 2025/11/10 | 3,100 (+0.32%) | 24,600 (+18.84%) | 0 | 34,700 (0.00%) | 15,900 (0.00%) |
| 2025/11/07 | 3,090 (+0.32%) | 20,700 (-34.08%) | 0 | 34,700 (+18.43%) | 15,900 (+11.97%) |
| 2025/11/06 | 3,080 (+1.48%) | 31,400 (-55.71%) | 0 | 29,300 (0.00%) | 14,200 (0.00%) |
| 2025/11/05 | 3,035 (-0.33%) | 70,900 (-43.05%) | 0 | 29,300 (0.00%) | 14,200 (0.00%) |
| 2025/11/04 | 3,045 (+3.29%) | 124,500 (+228.50%) | 0 | 29,300 (0.00%) | 14,200 (0.00%) |
| 2025/10/31 | 2,948 (-0.14%) | 37,900 (-7.56%) | 0 | 29,300 (+35.65%) | 14,200 (+9.23%) |
| 2025/10/30 | 2,952 (+0.07%) | 41,000 (-11.06%) | 0 | 21,600 (0.00%) | 13,000 (0.00%) |
| 2025/10/29 | 2,950 (-1.99%) | 46,100 (+44.97%) | 0 | 21,600 (0.00%) | 13,000 (0.00%) |
| 2025/10/28 | 3,010 (-3.37%) | 31,800 (+45.21%) | 0 | 21,600 (0.00%) | 13,000 (0.00%) |
| 2025/10/27 | 3,115 (+1.30%) | 21,900 (+63.43%) | 0 | 21,600 (0.00%) | 13,000 (0.00%) |
| 2025/10/24 | 3,075 (-0.32%) | 13,400 (-39.64%) | 0 | 21,600 (+1.89%) | 13,000 (+2.36%) |
| 2025/10/23 | 3,085 (+0.98%) | 22,200 (-33.93%) | 0 | 21,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/22 | 3,055 (-0.97%) | 33,600 (+28.24%) | 0 | 21,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/21 | 3,085 (-0.16%) | 26,200 (+144.86%) | 0 | 21,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/20 | 3,090 (+1.31%) | 10,700 (-15.75%) | 0 | 21,200 (0.00%) | 12,700 (0.00%) |
| 2025/10/17 | 3,050 (-0.97%) | 12,700 (-18.06%) | 0 | 21,200 (+0.95%) | 12,700 (+5.83%) |
| 2025/10/16 | 3,080 (+0.82%) | 15,500 (-43.84%) | 0 | 21,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/15 | 3,055 (+0.66%) | 27,600 (-5.15%) | 0 | 21,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/14 | 3,035 (-0.65%) | 29,100 (+15.94%) | 0 | 21,000 (0.00%) | 12,000 (0.00%) |
| 2025/10/10 | 3,055 (-2.24%) | 25,100 (+3.72%) | 0 | 21,000 (+12.90%) | 12,000 (-1.64%) |
| 2025/10/09 | 3,125 (+0.48%) | 24,200 (+25.39%) | 0 | 18,600 (0.00%) | 12,200 (0.00%) |
| 2025/10/08 | 3,110 (-1.11%) | 19,300 (-6.31%) | 0 | 18,600 (0.00%) | 12,200 (0.00%) |
| 2025/10/07 | 3,145 (-0.47%) | 20,600 (-37.39%) | 0 | 18,600 (0.00%) | 12,200 (0.00%) |
| 2025/10/06 | 3,160 (+0.64%) | 32,900 (+63.68%) | 0 | 18,600 (0.00%) | 12,200 (0.00%) |
| 2025/10/03 | 3,140 (+1.13%) | 20,100 (-36.99%) | 0 | 18,600 (+34.78%) | 12,200 (+0.83%) |
| 2025/10/02 | 3,105 (+0.81%) | 31,900 (-22.38%) | 0 | 13,800 (0.00%) | 12,100 (0.00%) |
| 2025/10/01 | 3,080 (-2.99%) | 41,100 (+22.32%) | 0 | 13,800 (0.00%) | 12,100 (0.00%) |
| 2025/09/30 | 3,175 (-0.78%) | 33,600 (+4.02%) | 0 | 13,800 (0.00%) | 12,100 (0.00%) |
| 2025/09/29 | 3,200 (-3.03%) | 32,300 (-41.80%) | 0 | 13,800 (0.00%) | 12,100 (0.00%) |
| 2025/09/26 | 3,300 (+1.38%) | 55,500 (+108.65%) | 0 | 13,800 (+21.05%) | 12,100 (+27.37%) |
| 2025/09/25 | 3,255 (-1.36%) | 26,600 (-60.48%) | 0 | 11,400 (0.00%) | 9,500 (0.00%) |
| 2025/09/24 | 3,300 (+1.85%) | 67,300 (+269.78%) | 0 | 11,400 (0.00%) | 9,500 (0.00%) |
| 2025/09/22 | 3,240 (-0.46%) | 18,200 (-57.08%) | 0 | 11,400 (0.00%) | 9,500 (0.00%) |
| 2025/09/19 | 3,255 (+1.24%) | 42,400 (+200.71%) | 0 | 11,400 (-2.56%) | 9,500 (-12.04%) |
| 2025/09/18 | 3,215 (+0.31%) | 14,100 (-16.57%) | 0 | 11,700 (0.00%) | 10,800 (0.00%) |
| 2025/09/17 | 3,205 (-1.38%) | 16,900 (-3.98%) | 0 | 11,700 (0.00%) | 10,800 (0.00%) |
| 2025/09/16 | 3,250 (+1.25%) | 17,600 (-44.48%) | 0 | 11,700 (0.00%) | 10,800 (0.00%) |
| 2025/09/12 | 3,210 (-0.47%) | 31,700 (+129.71%) | 0 | 11,700 (0.00%) | 10,800 (-4.42%) |
| 2025/09/11 | 3,225 (-0.46%) | 13,800 (-30.65%) | 0 | 11,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/10 | 3,240 (-0.61%) | 19,900 (-4.78%) | 0 | 11,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/09 | 3,260 (-0.91%) | 20,900 (+5.56%) | 0 | 11,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/08 | 3,290 (+1.70%) | 19,800 (-3.88%) | 0 | 11,700 (0.00%) | 11,300 (0.00%) |
| 2025/09/05 | 3,235 (+0.62%) | 20,600 (-16.94%) | 0 | 11,700 (-6.40%) | 11,300 (-3.42%) |
| 2025/09/04 | 3,215 (+0.78%) | 24,800 (-1.59%) | 0 | 12,500 (0.00%) | 11,700 (0.00%) |
| 2025/09/03 | 3,190 (+0.63%) | 25,200 (+52.73%) | 0 | 12,500 (0.00%) | 11,700 (0.00%) |
| 2025/09/02 | 3,170 (+0.32%) | 16,500 (+1.23%) | 0 | 12,500 (0.00%) | 11,700 (0.00%) |
| 2025/09/01 | 3,160 (+1.61%) | 16,300 (-17.26%) | 0 | 12,500 (0.00%) | 11,700 (0.00%) |
| 2025/08/29 | 3,110 (-0.48%) | 19,700 (+4.79%) | 0 | 12,500 (+8.70%) | 11,700 (+10.38%) |
| 2025/08/28 | 3,125 (-0.64%) | 18,800 (-24.50%) | 0 | 11,500 (0.00%) | 10,600 (0.00%) |
| 2025/08/27 | 3,145 (+0.96%) | 24,900 (-63.06%) | 0 | 11,500 (0.00%) | 10,600 (0.00%) |
| 2025/08/26 | 3,115 (-2.20%) | 67,400 (+260.43%) | 0 | 11,500 (0.00%) | 10,600 (0.00%) |
| 2025/08/25 | 3,185 (-1.09%) | 18,700 (+0.54%) | 0 | 11,500 (0.00%) | 10,600 (0.00%) |
| 2025/08/22 | 3,220 (+1.58%) | 18,600 (+7.51%) | 0 | 11,500 (-4.17%) | 10,600 (+8.16%) |
| 2025/08/21 | 3,170 (-0.47%) | 17,300 (+20.98%) | 0 | 12,000 (0.00%) | 9,800 (0.00%) |
| 2025/08/20 | 3,185 (+0.47%) | 14,300 (-15.88%) | 0 | 12,000 (0.00%) | 9,800 (0.00%) |
| 2025/08/19 | 3,170 (+0.48%) | 17,000 (-27.97%) | 0 | 12,000 (0.00%) | 9,800 (0.00%) |
| 2025/08/18 | 3,155 (+0.64%) | 23,600 (+4.42%) | 0 | 12,000 (0.00%) | 9,800 (0.00%) |
| 2025/08/15 | 3,135 (-0.95%) | 22,600 (+30.64%) | 0 | 12,000 (-2.44%) | 9,800 (-4.85%) |
| 2025/08/14 | 3,165 (-1.40%) | 17,300 (-52.99%) | 0 | 12,300 (0.00%) | 10,300 (0.00%) |
| 2025/08/13 | 3,210 (-0.77%) | 36,800 (+43.19%) | 0 | 12,300 (0.00%) | 10,300 (0.00%) |
| 2025/08/12 | 3,235 (+0.31%) | 25,700 (+7.98%) | 0 | 12,300 (0.00%) | 10,300 (0.00%) |
| 2025/08/08 | 3,225 (-0.15%) | 23,800 (-0.42%) | 0 | 12,300 (-13.38%) | 10,300 (+47.14%) |
| 2025/08/07 | 3,230 (-2.12%) | 23,900 (-0.42%) | 0 | 14,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/06 | 3,300 (+1.85%) | 24,000 (-18.92%) | 0 | 14,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/05 | 3,240 (+2.37%) | 29,600 (-21.69%) | 0 | 14,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/04 | 3,165 (-2.01%) | 37,800 (-47.50%) | 0 | 14,200 (0.00%) | 7,000 (0.00%) |
| 2025/08/01 | 3,230 (+4.36%) | 72,000 (+180.16%) | 0 | 14,200 (-23.24%) | 7,000 (-1.41%) |
| 2025/07/31 | 3,095 (+0.98%) | 25,700 (+40.44%) | 0 | 18,500 (0.00%) | 7,100 (0.00%) |
| 2025/07/30 | 3,065 (-0.65%) | 18,300 (-16.06%) | 0 | 18,500 (0.00%) | 7,100 (0.00%) |
| 2025/07/29 | 3,085 (+0.98%) | 21,800 (-5.22%) | 0 | 18,500 (0.00%) | 7,100 (0.00%) |
| 2025/07/28 | 3,055 (0.00%) | 23,000 (-1.29%) | 0 | 18,500 (0.00%) | 7,100 (0.00%) |
| 2025/07/25 | 3,055 (+0.66%) | 23,300 (-1.27%) | 0 | 18,500 (+198.39%) | 7,100 (+255.00%) |
| 2025/07/24 | 3,035 (+0.33%) | 23,600 (-22.88%) | 0 | 6,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/23 | 3,025 (+1.85%) | 30,600 (+18.15%) | 0 | 6,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/22 | 2,970 | 25,900 | 0 | 6,200 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。