日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 563 (+5.43%) | 7,492,600 (+3,816.68%) | 0 | 348,300 (-3.65%) | 21,500 (+77.69%) |
| 2026/01/20 | 534 (+17.62%) | 191,300 (+51.83%) | 0 | 361,500 (+0.95%) | 12,100 (+55.13%) |
| 2026/01/19 | 454 (+21.39%) | 126,000 (-15.38%) | 0 | 358,100 (0.00%) | 7,800 (0.00%) |
| 2026/01/16 | 374 (+1.08%) | 148,900 (-22.45%) | 0 | 358,100 (+4.89%) | 7,800 (-72.63%) |
| 2026/01/15 | 370 (+3.35%) | 192,000 (+30.61%) | 0 | 341,400 (0.00%) | 28,500 (0.00%) |
| 2026/01/14 | 358 (+1.99%) | 147,000 (-2.58%) | 0 | 341,400 (0.00%) | 28,500 (0.00%) |
| 2026/01/13 | 351 (+1.45%) | 150,900 (+22.29%) | 0 | 341,400 (0.00%) | 28,500 (0.00%) |
| 2026/01/09 | 346 (+1.47%) | 123,400 (+4.66%) | 0 | 341,400 (-10.32%) | 28,500 (+12.20%) |
| 2026/01/08 | 341 (+3.33%) | 117,900 (+70.62%) | 0 | 380,700 (0.00%) | 25,400 (0.00%) |
| 2026/01/07 | 330 (-0.60%) | 69,100 (-30.55%) | 0 | 380,700 (0.00%) | 25,400 (0.00%) |
| 2026/01/06 | 332 (0.00%) | 99,500 (-31.99%) | 0 | 380,700 (0.00%) | 25,400 (0.00%) |
| 2026/01/05 | 332 (+4.73%) | 146,300 (+33.24%) | 0 | 380,700 (0.00%) | 25,400 (0.00%) |
| 2025/12/30 | 317 (-1.86%) | 109,800 (+151.26%) | 0 | 380,700 (0.00%) | 25,400 (0.00%) |
| 2025/12/29 | 323 (+0.31%) | 43,700 (-58.58%) | 0 | 380,700 (0.00%) | 25,400 (0.00%) |
| 2025/12/26 | 322 (+0.31%) | 105,500 (-10.82%) | 0 | 380,700 (+16.39%) | 25,400 (+1,236.84%) |
| 2025/12/25 | 321 (+1.26%) | 118,300 (-43.04%) | 0 | 327,100 (0.00%) | 1,900 (0.00%) |
| 2025/12/24 | 317 (+4.62%) | 207,700 (+424.49%) | 0 | 327,100 (0.00%) | 1,900 (0.00%) |
| 2025/12/23 | 303 (+1.00%) | 39,600 (-27.61%) | 0 | 327,100 (0.00%) | 1,900 (0.00%) |
| 2025/12/22 | 300 (+2.04%) | 54,700 (+181.96%) | 0 | 327,100 (0.00%) | 1,900 (0.00%) |
| 2025/12/19 | 294 (+0.68%) | 19,400 (+122.99%) | 0 | 327,100 (-1.27%) | 1,900 (-5.00%) |
| 2025/12/18 | 292 (+0.34%) | 8,700 (-61.67%) | 0 | 331,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/17 | 291 (+0.34%) | 22,700 (+3.18%) | 0 | 331,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/16 | 290 (-0.68%) | 22,000 (-31.89%) | 0 | 331,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/15 | 292 (0.00%) | 32,300 (-13.64%) | 0 | 331,300 (0.00%) | 2,000 (0.00%) |
| 2025/12/12 | 292 (0.00%) | 37,400 (+104.37%) | 0 | 331,300 (-4.69%) | 2,000 (-54.55%) |
| 2025/12/11 | 292 (0.00%) | 18,300 (-38.80%) | 0 | 347,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/10 | 292 (-0.34%) | 29,900 (-21.32%) | 0 | 347,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/09 | 293 (0.00%) | 38,000 (+34.28%) | 0 | 347,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/08 | 293 (+0.34%) | 28,300 (+194.79%) | 0 | 347,600 (0.00%) | 4,400 (0.00%) |
| 2025/12/05 | 292 (-0.34%) | 9,600 (-41.82%) | 0 | 347,600 (-7.70%) | 4,400 (-13.73%) |
| 2025/12/04 | 293 (0.00%) | 16,500 (-13.16%) | 0 | 376,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/03 | 293 (-0.34%) | 19,000 (-52.14%) | 0 | 376,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/02 | 294 (-1.34%) | 39,700 (-46.42%) | 0 | 376,600 (0.00%) | 5,100 (0.00%) |
| 2025/12/01 | 298 (+1.36%) | 74,100 (+34.48%) | 0 | 376,600 (0.00%) | 5,100 (0.00%) |
| 2025/11/28 | 294 (+0.34%) | 55,100 (+66.97%) | 0 | 376,600 (+13.71%) | 5,100 (+8.51%) |
| 2025/11/27 | 293 (-1.35%) | 33,000 (-55.47%) | 0 | 331,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/26 | 297 (0.00%) | 74,100 (-74.36%) | 0 | 331,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/25 | 297 (+4.21%) | 289,000 (+1,839.60%) | 0 | 331,200 (0.00%) | 4,700 (0.00%) |
| 2025/11/21 | 285 (+1.06%) | 14,900 (-5.70%) | 0 | 331,200 (-8.79%) | 4,700 (-6.00%) |
| 2025/11/20 | 282 (+1.08%) | 15,800 (-23.67%) | 0 | 363,100 (0.00%) | 5,000 (0.00%) |
| 2025/11/19 | 279 (0.00%) | 20,700 (-61.45%) | 0 | 363,100 (0.00%) | 5,000 (0.00%) |
| 2025/11/18 | 279 (-1.06%) | 53,700 (+182.63%) | 0 | 363,100 (0.00%) | 5,000 (0.00%) |
| 2025/11/17 | 282 (-0.70%) | 19,000 (-42.94%) | 0 | 363,100 (0.00%) | 5,000 (0.00%) |
| 2025/11/14 | 284 (+1.43%) | 33,300 (+101.82%) | 0 | 363,100 (-4.07%) | 5,000 (+51.52%) |
| 2025/11/13 | 280 (-0.36%) | 16,500 (-8.84%) | 0 | 378,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/12 | 281 (+0.36%) | 18,100 (-11.27%) | 0 | 378,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/11 | 280 (-0.71%) | 20,400 (-5.56%) | 0 | 378,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/10 | 282 (+0.36%) | 21,600 (+64.89%) | 0 | 378,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/07 | 281 (-0.35%) | 13,100 (-68.81%) | 0 | 378,500 (-12.77%) | 3,300 (-64.52%) |
| 2025/11/06 | 282 (+0.71%) | 42,000 (-21.50%) | 0 | 433,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/05 | 280 (-0.71%) | 53,500 (+68.77%) | 0 | 433,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/04 | 282 (+0.71%) | 31,700 (-44.77%) | 0 | 433,900 (0.00%) | 9,300 (0.00%) |
| 2025/10/31 | 280 (-2.78%) | 57,400 (-51.68%) | 0 | 433,900 (+15.61%) | 9,300 (+25.68%) |
| 2025/10/30 | 288 (+2.49%) | 118,800 (+124.15%) | 0 | 375,300 (0.00%) | 7,400 (0.00%) |
| 2025/10/29 | 281 (-2.43%) | 53,000 (+18.30%) | 0 | 375,300 (0.00%) | 7,400 (0.00%) |
| 2025/10/28 | 288 (-0.35%) | 44,800 (+6.67%) | 0 | 375,300 (0.00%) | 7,400 (0.00%) |
| 2025/10/27 | 289 (-0.34%) | 42,000 (+4.74%) | 0 | 375,300 (0.00%) | 7,400 (0.00%) |
| 2025/10/24 | 290 (0.00%) | 40,100 (-76.29%) | 0 | 375,300 (-11.38%) | 7,400 (+111.43%) |
| 2025/10/23 | 290 (+2.84%) | 169,100 (+431.76%) | 0 | 423,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/22 | 282 (+0.71%) | 31,800 (+19.55%) | 0 | 423,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/21 | 280 (+0.36%) | 26,600 (-26.32%) | 0 | 423,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/20 | 279 (+0.72%) | 36,100 (+10.06%) | 0 | 423,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/17 | 277 (-1.07%) | 32,800 (+368.57%) | 0 | 423,500 (+0.45%) | 3,500 (0.00%) |
| 2025/10/16 | 280 (+0.36%) | 7,000 (-59.06%) | 0 | 421,600 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 279 (+1.45%) | 17,100 (-77.14%) | 0 | 421,600 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 275 (-1.79%) | 74,800 (+29.19%) | 0 | 421,600 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 280 (-1.75%) | 57,900 (+203.14%) | 0 | 421,600 (-1.89%) | 3,500 (-7.89%) |
| 2025/10/09 | 285 (+1.06%) | 19,100 (-11.98%) | 0 | 429,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/08 | 282 (+0.36%) | 21,700 (-58.27%) | 0 | 429,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/07 | 281 (-0.71%) | 52,000 (+23.22%) | 0 | 429,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/06 | 283 (+0.35%) | 42,200 (+139.77%) | 0 | 429,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/03 | 282 (+0.36%) | 17,600 (+4.76%) | 0 | 429,700 (+2.60%) | 3,800 (+8.57%) |
| 2025/10/02 | 281 (0.00%) | 16,800 (-67.19%) | 0 | 418,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/01 | 281 (-1.75%) | 51,200 (+23.08%) | 0 | 418,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/30 | 286 (+0.35%) | 41,600 (-3.26%) | 0 | 418,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/29 | 285 (-0.35%) | 43,000 (+8.04%) | 0 | 418,800 (0.00%) | 3,500 (0.00%) |
| 2025/09/26 | 286 (+0.35%) | 39,800 (-28.16%) | 0 | 418,800 (+6.21%) | 3,500 (+6.06%) |
| 2025/09/25 | 285 (-1.72%) | 55,400 (-71.21%) | 0 | 394,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/24 | 290 (0.00%) | 192,400 (+38.02%) | 0 | 394,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/22 | 290 (+4.32%) | 139,400 (+166.03%) | 0 | 394,300 (0.00%) | 3,300 (0.00%) |
| 2025/09/19 | 278 (-0.36%) | 52,400 (+121.10%) | 0 | 394,300 (-4.97%) | 3,300 (0.00%) |
| 2025/09/18 | 279 (+0.72%) | 23,700 (-18.28%) | 0 | 414,900 (0.00%) | 3,300 (0.00%) |
| 2025/09/17 | 277 (-0.72%) | 29,000 (-3.01%) | 0 | 414,900 (0.00%) | 3,300 (0.00%) |
| 2025/09/16 | 279 (+0.72%) | 29,900 (+45.15%) | 0 | 414,900 (0.00%) | 3,300 (0.00%) |
| 2025/09/12 | 277 (0.00%) | 20,600 (+51.47%) | 0 | 414,900 (+0.48%) | 3,300 (+22.22%) |
| 2025/09/11 | 277 (-0.36%) | 13,600 (-49.63%) | 0 | 412,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/10 | 278 (+0.72%) | 27,000 (-23.51%) | 0 | 412,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/09 | 276 (-1.08%) | 35,300 (-4.34%) | 0 | 412,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/08 | 279 (+0.72%) | 36,900 (+1.93%) | 0 | 412,900 (0.00%) | 2,700 (0.00%) |
| 2025/09/05 | 277 (0.00%) | 36,200 (+97.81%) | 0 | 412,900 (-0.05%) | 2,700 (0.00%) |
| 2025/09/04 | 277 (-0.36%) | 18,300 (-47.71%) | 0 | 413,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/03 | 278 (-0.36%) | 35,000 (+98.86%) | 0 | 413,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/02 | 279 (0.00%) | 17,600 (-64.66%) | 0 | 413,100 (0.00%) | 2,700 (0.00%) |
| 2025/09/01 | 279 (-0.36%) | 49,800 (+108.37%) | 0 | 413,100 (0.00%) | 2,700 (0.00%) |
| 2025/08/29 | 280 (+0.72%) | 23,900 (-17.30%) | 0 | 413,100 (-3.28%) | 2,700 (-42.55%) |
| 2025/08/28 | 278 (-0.71%) | 28,900 (-37.45%) | 0 | 427,100 (0.00%) | 4,700 (0.00%) |
| 2025/08/27 | 280 (0.00%) | 46,200 (-28.15%) | 0 | 427,100 (0.00%) | 4,700 (0.00%) |
| 2025/08/26 | 280 (-0.36%) | 64,300 (-35.57%) | 0 | 427,100 (0.00%) | 4,700 (0.00%) |
| 2025/08/25 | 281 (+1.81%) | 99,800 (+25.69%) | 0 | 427,100 (0.00%) | 4,700 (0.00%) |
| 2025/08/22 | 276 (+0.73%) | 79,400 (+358.96%) | 0 | 427,100 (+11.51%) | 4,700 (+9.30%) |
| 2025/08/21 | 274 (0.00%) | 17,300 (-67.66%) | 0 | 383,000 (0.00%) | 4,300 (0.00%) |
| 2025/08/20 | 274 (+0.37%) | 53,500 (-51.97%) | 0 | 383,000 (0.00%) | 4,300 (0.00%) |
| 2025/08/19 | 273 (0.00%) | 111,400 (+52.81%) | 0 | 383,000 (0.00%) | 4,300 (0.00%) |
| 2025/08/18 | 273 (+1.11%) | 72,900 (+55.11%) | 0 | 383,000 (0.00%) | 4,300 (0.00%) |
| 2025/08/15 | 270 (+0.37%) | 47,000 (-22.57%) | 0 | 383,000 (-6.15%) | 4,300 (+43.33%) |
| 2025/08/14 | 269 (-0.37%) | 60,700 (+44.18%) | 0 | 408,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/13 | 270 (0.00%) | 42,100 (-38.63%) | 0 | 408,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/12 | 270 (0.00%) | 68,600 (+116.40%) | 0 | 408,100 (0.00%) | 3,000 (0.00%) |
| 2025/08/08 | 270 (+0.37%) | 31,700 (-56.52%) | 0 | 408,100 (+8.28%) | 3,000 (-11.76%) |
| 2025/08/07 | 269 (-0.37%) | 72,900 (-30.64%) | 0 | 376,900 (0.00%) | 3,400 (0.00%) |
| 2025/08/06 | 270 (+0.75%) | 105,100 (+92.49%) | 0 | 376,900 (0.00%) | 3,400 (0.00%) |
| 2025/08/05 | 268 (+0.37%) | 54,600 (-42.95%) | 0 | 376,900 (0.00%) | 3,400 (0.00%) |
| 2025/08/04 | 267 (+1.14%) | 95,700 (+133.41%) | 0 | 376,900 (0.00%) | 3,400 (0.00%) |
| 2025/08/01 | 264 (-0.38%) | 41,000 (-37.40%) | 0 | 376,900 (+8.68%) | 3,400 (+3.03%) |
| 2025/07/31 | 265 (-1.49%) | 65,500 (+104.69%) | 0 | 346,800 (0.00%) | 3,300 (0.00%) |
| 2025/07/30 | 269 (+1.13%) | 32,000 (-41.28%) | 0 | 346,800 (0.00%) | 3,300 (0.00%) |
| 2025/07/29 | 266 (+0.38%) | 54,500 (+146.61%) | 0 | 346,800 (0.00%) | 3,300 (0.00%) |
| 2025/07/28 | 265 (+0.38%) | 22,100 (0.00%) | 0 | 346,800 (0.00%) | 3,300 (0.00%) |
| 2025/07/25 | 264 (-0.75%) | 22,100 (-44.75%) | 0 | 346,800 (-17.25%) | 3,300 (-67.33%) |
| 2025/07/24 | 266 (+1.14%) | 40,000 (+31.58%) | 0 | 419,100 (0.00%) | 10,100 (0.00%) |
| 2025/07/23 | 263 (+0.77%) | 30,400 (+40.09%) | 0 | 419,100 (0.00%) | 10,100 (0.00%) |
| 2025/07/22 | 261 | 21,700 | 0 | 419,100 | 10,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。