日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,669 (+1.27%) | 771,100 (+18.14%) | 887,811 (0.00%) | 220,800 (0.00%) | 48,800 (0.00%) |
| 2026/01/21 | 2,635 (+0.23%) | 652,700 (+60.37%) | 887,811 (0.00%) | 220,800 (0.00%) | 48,800 (0.00%) |
| 2026/01/20 | 2,629 (+1.12%) | 407,000 (-26.67%) | 887,811 (0.00%) | 220,800 (0.00%) | 48,800 (0.00%) |
| 2026/01/19 | 2,600 (+0.04%) | 555,000 (+38.06%) | 887,811 (0.00%) | 220,800 (0.00%) | 48,800 (0.00%) |
| 2026/01/16 | 2,599 (-0.48%) | 402,000 (-34.32%) | 887,811 (0.00%) | 220,800 (+5.29%) | 48,800 (-2.01%) |
| 2026/01/15 | 2,612 (+0.91%) | 612,100 (+18.58%) | 887,811 (0.00%) | 209,700 (0.00%) | 49,800 (0.00%) |
| 2026/01/14 | 2,588 (-0.04%) | 516,200 (-24.05%) | 887,811 (0.00%) | 209,700 (0.00%) | 49,800 (0.00%) |
| 2026/01/13 | 2,589 (+0.47%) | 679,700 (+5.17%) | 887,811 (0.00%) | 209,700 (0.00%) | 49,800 (0.00%) |
| 2026/01/09 | 2,577 (+0.43%) | 646,300 (-1.12%) | 887,811 (0.00%) | 209,700 (+14.78%) | 49,800 (-15.45%) |
| 2026/01/08 | 2,566 (-2.15%) | 653,600 (+15.17%) | 887,811 (0.00%) | 182,700 (0.00%) | 58,900 (0.00%) |
| 2026/01/07 | 2,623 (-0.38%) | 567,500 (+11.12%) | 887,811 (0.00%) | 182,700 (0.00%) | 58,900 (0.00%) |
| 2026/01/06 | 2,633 (+0.32%) | 510,700 (+26.16%) | 887,811 (0.00%) | 182,700 (0.00%) | 58,900 (0.00%) |
| 2026/01/05 | 2,624 (-0.15%) | 404,800 (+4.46%) | 887,811 (0.00%) | 182,700 (0.00%) | 58,900 (0.00%) |
| 2025/12/30 | 2,628 (-0.11%) | 387,500 (-39.57%) | 887,811 (0.00%) | 182,700 (0.00%) | 58,900 (0.00%) |
| 2025/12/29 | 2,631 (-1.07%) | 641,200 (+24.38%) | 887,811 (0.00%) | 182,700 (0.00%) | 58,900 (0.00%) |
| 2025/12/26 | 2,660 (-0.89%) | 515,500 (+30.44%) | 887,811 (0.00%) | 182,700 (-21.66%) | 58,900 (-11.30%) |
| 2025/12/25 | 2,684 (+0.71%) | 395,200 (-31.73%) | 887,811 (0.00%) | 233,200 (0.00%) | 66,400 (0.00%) |
| 2025/12/24 | 2,665 (-0.82%) | 578,900 (-24.66%) | 887,811 (0.00%) | 233,200 (0.00%) | 66,400 (0.00%) |
| 2025/12/23 | 2,687 (+2.64%) | 768,400 (-15.09%) | 887,811 (0.00%) | 233,200 (0.00%) | 66,400 (0.00%) |
| 2025/12/22 | 2,618 (+1.71%) | 905,000 (+2.72%) | 887,811 (0.00%) | 233,200 (0.00%) | 66,400 (0.00%) |
| 2025/12/19 | 2,574 (+0.43%) | 881,000 (+56.29%) | 887,811 (0.00%) | 233,200 (-7.46%) | 66,400 (+18.36%) |
| 2025/12/18 | 2,563 (+0.08%) | 563,700 (+14.20%) | 887,811 (0.00%) | 252,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/17 | 2,561 (+0.22%) | 493,600 (+7.09%) | 887,811 (0.00%) | 252,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/16 | 2,555 (-0.49%) | 460,900 (-25.08%) | 887,811 (0.00%) | 252,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/15 | 2,568 (+2.64%) | 615,200 (+46.13%) | 887,811 (0.00%) | 252,000 (0.00%) | 56,100 (0.00%) |
| 2025/12/12 | 2,502 (+0.30%) | 421,000 (-14.26%) | 887,811 (0.00%) | 252,000 (-9.29%) | 56,100 (+0.18%) |
| 2025/12/11 | 2,494 (-0.87%) | 491,000 (-13.33%) | 887,811 (0.00%) | 277,800 (0.00%) | 56,000 (0.00%) |
| 2025/12/10 | 2,516 (+2.61%) | 566,500 (-9.79%) | 887,811 (0.00%) | 277,800 (0.00%) | 56,000 (0.00%) |
| 2025/12/09 | 2,452 (+0.06%) | 628,000 (+20.72%) | 887,811 (0.00%) | 277,800 (0.00%) | 56,000 (0.00%) |
| 2025/12/08 | 2,451 (+0.51%) | 520,200 (-10.88%) | 887,811 (0.00%) | 277,800 (0.00%) | 56,000 (0.00%) |
| 2025/12/05 | 2,438 (-0.93%) | 583,700 (+17.16%) | 887,811 (0.00%) | 277,800 (+0.73%) | 56,000 (-6.04%) |
| 2025/12/04 | 2,461 (+0.41%) | 498,200 (-16.18%) | 887,811 (0.00%) | 275,800 (0.00%) | 59,600 (0.00%) |
| 2025/12/03 | 2,451 (-0.85%) | 594,400 (+13.09%) | 887,811 (0.00%) | 275,800 (0.00%) | 59,600 (0.00%) |
| 2025/12/02 | 2,472 (-0.38%) | 525,600 (-3.63%) | 887,811 (0.00%) | 275,800 (0.00%) | 59,600 (0.00%) |
| 2025/12/01 | 2,482 (-1.94%) | 545,400 (+15.60%) | 887,811 (0.00%) | 275,800 (0.00%) | 59,600 (0.00%) |
| 2025/11/28 | 2,531 (+0.88%) | 471,800 (-0.57%) | 887,811 (0.00%) | 275,800 (-4.24%) | 59,600 (-59.65%) |
| 2025/11/27 | 2,509 (-0.87%) | 474,500 (-34.62%) | 887,811 (0.00%) | 288,000 (0.00%) | 147,700 (0.00%) |
| 2025/11/26 | 2,531 (+0.46%) | 725,800 (-2.73%) | 887,811 (0.00%) | 288,000 (0.00%) | 147,700 (0.00%) |
| 2025/11/25 | 2,519 (-1.60%) | 746,200 (-32.32%) | 887,811 (0.00%) | 288,000 (0.00%) | 147,700 (0.00%) |
| 2025/11/21 | 2,560 (+3.14%) | 1,102,500 (+25.58%) | 887,811 (0.00%) | 288,000 (-3.13%) | 147,700 (+73.76%) |
| 2025/11/20 | 2,482 (-1.41%) | 877,900 (-10.69%) | 887,811 (0.00%) | 297,300 (0.00%) | 85,000 (0.00%) |
| 2025/11/19 | 2,518 (+2.73%) | 983,000 (-5.06%) | 887,811 (0.00%) | 297,300 (0.00%) | 85,000 (0.00%) |
| 2025/11/18 | 2,451 (+0.18%) | 1,035,400 (+5.78%) | 887,811 (0.00%) | 297,300 (0.00%) | 85,000 (0.00%) |
| 2025/11/17 | 2,446 (+0.25%) | 978,800 (-19.26%) | 887,811 (0.00%) | 297,300 (0.00%) | 85,000 (0.00%) |
| 2025/11/14 | 2,440 (+2.78%) | 1,212,300 (+112.80%) | 887,811 (0.00%) | 297,300 (+22.80%) | 85,000 (+10.53%) |
| 2025/11/13 | 2,374 (+0.15%) | 569,700 (-2.95%) | 887,811 (0.00%) | 242,100 (0.00%) | 76,900 (0.00%) |
| 2025/11/12 | 2,371 (+0.44%) | 587,000 (-20.71%) | 887,811 (0.00%) | 242,100 (0.00%) | 76,900 (0.00%) |
| 2025/11/11 | 2,360 (-2.28%) | 740,300 (+86.38%) | 887,811 (0.00%) | 242,100 (0.00%) | 76,900 (0.00%) |
| 2025/11/10 | 2,415 (-0.08%) | 397,200 (+25.22%) | 887,811 (0.00%) | 242,100 (0.00%) | 76,900 (0.00%) |
| 2025/11/07 | 2,417 (+1.17%) | 317,200 (-17.95%) | 887,811 (0.00%) | 242,100 (-2.81%) | 76,900 (-1.54%) |
| 2025/11/06 | 2,389 (-0.85%) | 386,600 (-38.53%) | 887,811 (0.00%) | 249,100 (0.00%) | 78,100 (0.00%) |
| 2025/11/05 | 2,410 (-0.72%) | 628,900 (+8.06%) | 887,811 (0.00%) | 249,100 (0.00%) | 78,100 (0.00%) |
| 2025/11/04 | 2,427 (+1.59%) | 582,000 (-16.74%) | 887,811 (0.00%) | 249,100 (0.00%) | 78,100 (0.00%) |
| 2025/10/31 | 2,389 (-0.69%) | 699,000 (-12.74%) | 887,811 (0.00%) | 249,100 (-1.85%) | 78,100 (+0.26%) |
| 2025/10/30 | 2,406 (+2.10%) | 801,100 (+37.48%) | 887,811 (0.00%) | 253,800 (0.00%) | 77,900 (0.00%) |
| 2025/10/29 | 2,356 (-3.01%) | 582,700 (+12.73%) | 887,811 (0.00%) | 253,800 (0.00%) | 77,900 (0.00%) |
| 2025/10/28 | 2,429 (-2.12%) | 516,900 (+19.24%) | 887,811 (0.00%) | 253,800 (0.00%) | 77,900 (0.00%) |
| 2025/10/27 | 2,482 (+0.92%) | 433,500 (-13.59%) | 887,811 (0.00%) | 253,800 (0.00%) | 77,900 (0.00%) |
| 2025/10/24 | 2,459 (-0.49%) | 501,700 (+38.59%) | 887,811 (0.00%) | 253,800 (-2.87%) | 77,900 (-2.75%) |
| 2025/10/23 | 2,471 (-0.48%) | 362,000 (-22.28%) | 887,811 (0.00%) | 261,300 (0.00%) | 80,100 (0.00%) |
| 2025/10/22 | 2,483 (-0.10%) | 465,800 (+10.72%) | 887,811 (0.00%) | 261,300 (0.00%) | 80,100 (0.00%) |
| 2025/10/21 | 2,486 (+0.63%) | 420,700 (+25.25%) | 887,811 (0.00%) | 261,300 (0.00%) | 80,100 (0.00%) |
| 2025/10/20 | 2,470 (+0.71%) | 335,900 (-26.29%) | 887,811 (0.00%) | 261,300 (0.00%) | 80,100 (0.00%) |
| 2025/10/17 | 2,453 (+0.64%) | 455,700 (+18.00%) | 887,811 (0.00%) | 261,300 (-2.65%) | 80,100 (-13.12%) |
| 2025/10/16 | 2,437 (+0.58%) | 386,200 (-19.56%) | 887,811 (0.00%) | 268,400 (0.00%) | 92,200 (0.00%) |
| 2025/10/15 | 2,423 (+1.04%) | 480,100 (-32.60%) | 887,811 (0.00%) | 268,400 (0.00%) | 92,200 (0.00%) |
| 2025/10/14 | 2,398 (-0.89%) | 712,300 (-5.74%) | 887,811 (0.00%) | 268,400 (0.00%) | 92,200 (0.00%) |
| 2025/10/10 | 2,420 (-1.83%) | 755,700 (+21.55%) | 887,811 (0.00%) | 268,400 (+5.54%) | 92,200 (-3.56%) |
| 2025/10/09 | 2,465 (-0.79%) | 621,700 (+5.71%) | 887,811 (0.00%) | 254,300 (0.00%) | 95,600 (0.00%) |
| 2025/10/08 | 2,484 (+1.14%) | 588,100 (+17.27%) | 887,811 (0.00%) | 254,300 (0.00%) | 95,600 (0.00%) |
| 2025/10/07 | 2,456 (+0.27%) | 501,500 (-42.78%) | 887,811 (0.00%) | 254,300 (0.00%) | 95,600 (0.00%) |
| 2025/10/06 | 2,450 (-1.15%) | 876,400 (+123.06%) | 887,811 (0.00%) | 254,300 (0.00%) | 95,600 (0.00%) |
| 2025/10/03 | 2,478 (-0.16%) | 392,900 (-28.13%) | 887,811 (0.00%) | 254,300 (-0.16%) | 95,600 (-13.01%) |
| 2025/10/02 | 2,482 (-0.40%) | 546,700 (-2.48%) | 887,811 (0.00%) | 254,700 (0.00%) | 109,900 (0.00%) |
| 2025/10/01 | 2,492 (+0.22%) | 560,600 (-0.44%) | 887,811 (-32.63%) | 254,700 (0.00%) | 109,900 (0.00%) |
| 2025/09/30 | 2,487 (-0.60%) | 563,100 (+34.26%) | 1,317,747 (0.00%) | 254,700 (0.00%) | 109,900 (0.00%) |
| 2025/09/29 | 2,502 (-2.02%) | 419,400 (-38.40%) | 1,317,747 (0.00%) | 254,700 (0.00%) | 109,900 (0.00%) |
| 2025/09/26 | 2,553 (+0.26%) | 680,800 (+35.08%) | 1,317,747 (0.00%) | 254,700 (-14.64%) | 109,900 (-2.31%) |
| 2025/09/25 | 2,547 (+1.01%) | 504,000 (-12.59%) | 1,317,747 (0.00%) | 298,400 (0.00%) | 112,500 (0.00%) |
| 2025/09/24 | 2,521 (-1.21%) | 576,600 (-11.85%) | 1,317,747 (0.00%) | 298,400 (0.00%) | 112,500 (0.00%) |
| 2025/09/22 | 2,552 (+1.98%) | 654,100 (-46.41%) | 1,317,747 (0.00%) | 298,400 (0.00%) | 112,500 (0.00%) |
| 2025/09/19 | 2,503 (-1.69%) | 1,220,600 (+124.87%) | 1,317,747 (0.00%) | 298,400 (-2.23%) | 112,500 (-12.11%) |
| 2025/09/18 | 2,546 (+0.22%) | 542,800 (+15.02%) | 1,317,747 (0.00%) | 305,200 (0.00%) | 128,000 (0.00%) |
| 2025/09/17 | 2,540 (-0.94%) | 471,900 (-0.67%) | 1,317,747 (0.00%) | 305,200 (0.00%) | 128,000 (0.00%) |
| 2025/09/16 | 2,564 (-0.12%) | 475,100 (-41.11%) | 1,317,747 (+761,603.47%) | 305,200 (0.00%) | 128,000 (0.00%) |
| 2025/09/12 | 2,567 (+0.81%) | 806,700 (+82.31%) | 173 (0.00%) | 305,200 (-5.28%) | 128,000 (-9.99%) |
| 2025/09/11 | 2,547 (-0.78%) | 442,500 (-28.48%) | 173 (0.00%) | 322,200 (0.00%) | 142,200 (0.00%) |
| 2025/09/10 | 2,567 (-0.25%) | 618,700 (-12.42%) | 173 (0.00%) | 322,200 (0.00%) | 142,200 (0.00%) |
| 2025/09/09 | 2,573 (-0.56%) | 706,400 (-3.29%) | 173 (0.00%) | 322,200 (0.00%) | 142,200 (0.00%) |
| 2025/09/08 | 2,588 (-0.52%) | 730,400 (+15.50%) | 173 (0.00%) | 322,200 (0.00%) | 142,200 (0.00%) |
| 2025/09/05 | 2,601 (+0.81%) | 632,400 (-15.75%) | 173 (0.00%) | 322,200 (-7.23%) | 142,200 (-2.34%) |
| 2025/09/04 | 2,580 (-0.62%) | 750,600 (-18.91%) | 173 (0.00%) | 347,300 (0.00%) | 145,600 (0.00%) |
| 2025/09/03 | 2,596 (+1.55%) | 925,600 (+17.15%) | 173 (0.00%) | 347,300 (0.00%) | 145,600 (0.00%) |
| 2025/09/02 | 2,557 (+0.59%) | 790,100 (+0.39%) | 173 (0.00%) | 347,300 (0.00%) | 145,600 (0.00%) |
| 2025/09/01 | 2,542 (+0.91%) | 787,000 (+54.62%) | 173 (0.00%) | 347,300 (0.00%) | 145,600 (0.00%) |
| 2025/08/29 | 2,519 (-0.20%) | 509,000 (-25.70%) | 173 (0.00%) | 347,300 (-3.34%) | 145,600 (+1.46%) |
| 2025/08/28 | 2,524 (+0.24%) | 685,100 (+11.74%) | 173 (0.00%) | 359,300 (0.00%) | 143,500 (0.00%) |
| 2025/08/27 | 2,518 (+1.31%) | 613,100 (-37.83%) | 173 (0.00%) | 359,300 (0.00%) | 143,500 (0.00%) |
| 2025/08/26 | 2,485 (-1.60%) | 986,100 (+21.44%) | 173 (0.00%) | 359,300 (0.00%) | 143,500 (0.00%) |
| 2025/08/25 | 2,526 (-0.53%) | 812,000 (+31.56%) | 173 (0.00%) | 359,300 (0.00%) | 143,500 (0.00%) |
| 2025/08/22 | 2,539 (+0.81%) | 617,200 (-27.44%) | 173 (0.00%) | 359,300 (-6.89%) | 143,500 (-13.45%) |
| 2025/08/21 | 2,519 (-2.02%) | 850,600 (-52.65%) | 173 (0.00%) | 385,900 (0.00%) | 165,800 (0.00%) |
| 2025/08/20 | 2,571 (+3.25%) | 1,796,300 (+213.71%) | 173 (0.00%) | 385,900 (0.00%) | 165,800 (0.00%) |
| 2025/08/19 | 2,490 (+0.63%) | 572,600 (-8.44%) | 173 (0.00%) | 385,900 (0.00%) | 165,800 (0.00%) |
| 2025/08/18 | 2,474 (-0.90%) | 625,400 (-10.61%) | 173 (0.00%) | 385,900 (0.00%) | 165,800 (0.00%) |
| 2025/08/15 | 2,497 (+0.77%) | 699,600 (-20.90%) | 173 (0.00%) | 385,900 (-14.57%) | 165,800 (-18.84%) |
| 2025/08/14 | 2,478 (-0.70%) | 884,400 (-21.41%) | 173 (0.00%) | 451,700 (0.00%) | 204,300 (0.00%) |
| 2025/08/13 | 2,495 (+0.34%) | 1,125,400 (-40.34%) | 173 (0.00%) | 451,700 (0.00%) | 204,300 (0.00%) |
| 2025/08/12 | 2,487 (-0.54%) | 1,886,400 (-27.56%) | 173 (-99.98%) | 451,700 (0.00%) | 204,300 (0.00%) |
| 2025/08/08 | 2,500 (+1.26%) | 2,604,100 (-57.82%) | 1,149,673 (0.00%) | 451,700 (-42.85%) | 204,300 (+64.49%) |
| 2025/08/07 | 2,469 (+14.49%) | 6,173,900 (+706.73%) | 1,149,673 (0.00%) | 790,400 (0.00%) | 124,200 (0.00%) |
| 2025/08/06 | 2,157 (+0.44%) | 765,300 (-9.23%) | 1,149,673 (0.00%) | 790,400 (0.00%) | 124,200 (0.00%) |
| 2025/08/05 | 2,147 (0.00%) | 843,100 (-4.70%) | 1,149,673 (-5.15%) | 790,400 (0.00%) | 124,200 (0.00%) |
| 2025/08/04 | 2,147 (-1.51%) | 884,700 (-3.87%) | 1,212,073 (0.00%) | 790,400 (0.00%) | 124,200 (0.00%) |
| 2025/08/01 | 2,180 (+0.28%) | 920,300 (-41.31%) | 1,212,073 | 790,400 (-7.54%) | 124,200 (-1.74%) |
| 2025/07/31 | 2,174 (+1.12%) | 1,568,200 (+36.08%) | 0 | 854,900 (0.00%) | 126,400 (0.00%) |
| 2025/07/30 | 2,150 (+1.68%) | 1,152,400 (+123.46%) | 0 | 854,900 (0.00%) | 126,400 (0.00%) |
| 2025/07/29 | 2,115 (-0.26%) | 515,700 (-35.94%) | 0 | 854,900 (0.00%) | 126,400 (0.00%) |
| 2025/07/28 | 2,120 (+0.64%) | 805,000 (+38.79%) | 0 | 854,900 (0.00%) | 126,400 (0.00%) |
| 2025/07/25 | 2,107 (-1.33%) | 580,000 (-53.14%) | 0 | 854,900 (+506.74%) | 126,400 (+292.55%) |
| 2025/07/24 | 2,135 (+2.03%) | 1,237,800 (+10.40%) | 0 | 140,900 (0.00%) | 32,200 (0.00%) |
| 2025/07/23 | 2,093 (+1.85%) | 1,121,200 (+54.33%) | 0 | 140,900 (0.00%) | 32,200 (0.00%) |
| 2025/07/22 | 2,055 | 726,500 | 0 | 140,900 | 32,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | BNP Paribas Financial Markets SNC | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2025/10/01 | 887,638 / 0.37% -429,936 (-32.63%) / △0.18pt | 173 / 7.32% | - |
| 2025/09/16 | 1,317,574 / 0.55% +1,317,574 / +0.55% | 173 / 7.32% | - |
| 2025/08/12 | - | 173 / 7.32% -1,149,500 (-99.98%) / +6.84pt | - |
| 2025/08/05 | - | 1,149,673 / 0.48% -62,400 (-5.15%) / △0.03pt | - |
| 2025/08/01 | - | 1,212,073 / 0.51% +1,212,073 / +0.51% | - |
| 2025/01/06 | - | - | 報告義務消滅 |
| 2024/12/30 | - | - | 1,202,019 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。