日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,105 (+0.98%) | 31,700 (-42.36%) | 0 | 13,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/21 | 3,075 (-1.60%) | 55,000 (+36.14%) | 0 | 13,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/20 | 3,125 (0.00%) | 40,400 (-36.68%) | 0 | 13,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/19 | 3,125 (+2.63%) | 63,800 (+138.95%) | 0 | 13,100 (0.00%) | 2,300 (0.00%) |
| 2026/01/16 | 3,045 (0.00%) | 26,700 (-51.54%) | 0 | 13,100 (-2.96%) | 2,300 (-8.00%) |
| 2026/01/15 | 3,045 (0.00%) | 55,100 (+36.72%) | 0 | 13,500 (0.00%) | 2,500 (0.00%) |
| 2026/01/14 | 3,045 (+1.16%) | 40,300 (-52.36%) | 0 | 13,500 (0.00%) | 2,500 (0.00%) |
| 2026/01/13 | 3,010 (+0.67%) | 84,600 (+100.95%) | 0 | 13,500 (0.00%) | 2,500 (0.00%) |
| 2026/01/09 | 2,990 (+0.03%) | 42,100 (-0.47%) | 0 | 13,500 (-3.57%) | 2,500 (-19.35%) |
| 2026/01/08 | 2,989 (-0.53%) | 42,300 (+18.16%) | 0 | 14,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 3,005 (0.00%) | 35,800 (-36.64%) | 0 | 14,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 3,005 (+1.04%) | 56,500 (+23.90%) | 0 | 14,000 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 2,974 (+0.24%) | 45,600 (+59.44%) | 0 | 14,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 2,967 (-0.44%) | 28,600 (-42.45%) | 0 | 14,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 2,980 (-0.07%) | 49,700 (+31.13%) | 0 | 14,000 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 2,982 (-0.27%) | 37,900 (-64.65%) | 0 | 14,000 (+7.69%) | 3,100 (+72.22%) |
| 2025/12/25 | 2,990 (+1.36%) | 107,200 (+183.60%) | 0 | 13,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/24 | 2,950 (-0.64%) | 37,800 (-60.63%) | 0 | 13,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/23 | 2,969 (-0.64%) | 96,000 (+30.61%) | 0 | 13,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/22 | 2,988 (+0.74%) | 73,500 (+20.89%) | 0 | 13,000 (0.00%) | 1,800 (0.00%) |
| 2025/12/19 | 2,966 (+0.75%) | 60,800 (-7.46%) | 0 | 13,000 (-13.33%) | 1,800 (+125.00%) |
| 2025/12/18 | 2,944 (+2.01%) | 65,700 (+9.50%) | 0 | 15,000 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 2,886 (-0.52%) | 60,000 (+21.70%) | 0 | 15,000 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 2,901 (0.00%) | 49,300 (-14.56%) | 0 | 15,000 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 2,901 (+1.29%) | 57,700 (+12.48%) | 0 | 15,000 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 2,864 (+1.45%) | 51,300 (-9.68%) | 0 | 15,000 (-12.79%) | 800 (-27.27%) |
| 2025/12/11 | 2,823 (-1.50%) | 56,800 (+57.78%) | 0 | 17,200 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 2,866 (+0.17%) | 36,000 (-23.57%) | 0 | 17,200 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 2,861 (-0.03%) | 47,100 (+14.32%) | 0 | 17,200 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 2,862 (+1.35%) | 41,200 (-19.37%) | 0 | 17,200 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 2,824 (-1.26%) | 51,100 (+7.35%) | 0 | 17,200 (+22.86%) | 1,100 (-93.37%) |
| 2025/12/04 | 2,860 (-0.03%) | 47,600 (-34.44%) | 0 | 14,000 (0.00%) | 16,600 (0.00%) |
| 2025/12/03 | 2,861 (-0.73%) | 72,600 (+41.80%) | 0 | 14,000 (0.00%) | 16,600 (0.00%) |
| 2025/12/02 | 2,882 (-0.76%) | 51,200 (-43.24%) | 0 | 14,000 (0.00%) | 16,600 (0.00%) |
| 2025/12/01 | 2,904 (-1.76%) | 90,200 (-43.80%) | 0 | 14,000 (0.00%) | 16,600 (0.00%) |
| 2025/11/28 | 2,956 (+1.62%) | 160,500 (-11.28%) | 0 | 14,000 (+3.70%) | 16,600 (-63.03%) |
| 2025/11/27 | 2,909 (+0.14%) | 180,900 (+27.48%) | 0 | 13,500 (0.00%) | 44,900 (0.00%) |
| 2025/11/26 | 2,905 (-0.17%) | 141,900 (+31.63%) | 0 | 13,500 (0.00%) | 44,900 (0.00%) |
| 2025/11/25 | 2,910 (-0.17%) | 107,800 (-4.69%) | 0 | 13,500 (0.00%) | 44,900 (0.00%) |
| 2025/11/21 | 2,915 (+1.60%) | 113,100 (+65.84%) | 0 | 13,500 (-1.46%) | 44,900 (+1,260.61%) |
| 2025/11/20 | 2,869 (+0.49%) | 68,200 (-12.90%) | 0 | 13,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/19 | 2,855 (-0.28%) | 78,300 (+21.40%) | 0 | 13,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/18 | 2,863 (+0.10%) | 64,500 (-3.87%) | 0 | 13,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/17 | 2,860 (+0.53%) | 67,100 (-35.97%) | 0 | 13,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/14 | 2,845 (-0.35%) | 104,800 (+130.84%) | 0 | 13,700 (+7.03%) | 3,300 (-54.17%) |
| 2025/11/13 | 2,855 (+0.18%) | 45,400 (-25.94%) | 0 | 12,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/12 | 2,850 (+0.25%) | 61,300 (+47.00%) | 0 | 12,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/11 | 2,843 (-0.42%) | 41,700 (-26.33%) | 0 | 12,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/10 | 2,855 (+0.11%) | 56,600 (+26.62%) | 0 | 12,800 (0.00%) | 7,200 (0.00%) |
| 2025/11/07 | 2,852 (+0.85%) | 44,700 (-21.58%) | 0 | 12,800 (-9.22%) | 7,200 (+1.41%) |
| 2025/11/06 | 2,828 (+0.43%) | 57,000 (+18.01%) | 0 | 14,100 (0.00%) | 7,100 (0.00%) |
| 2025/11/05 | 2,816 (0.00%) | 48,300 (-19.23%) | 0 | 14,100 (0.00%) | 7,100 (0.00%) |
| 2025/11/04 | 2,816 (+0.64%) | 59,800 (-17.17%) | 0 | 14,100 (0.00%) | 7,100 (0.00%) |
| 2025/10/31 | 2,798 (0.00%) | 72,200 (-60.61%) | 0 | 14,100 (-14.02%) | 7,100 (+10.94%) |
| 2025/10/30 | 2,798 (+0.32%) | 183,300 (+145.38%) | 0 | 16,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/29 | 2,789 (-2.35%) | 74,700 (+24.71%) | 0 | 16,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/28 | 2,856 (-1.01%) | 59,900 (-5.07%) | 0 | 16,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/27 | 2,885 (+1.23%) | 63,100 (+22.76%) | 0 | 16,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/24 | 2,850 (-0.31%) | 51,400 (-13.32%) | 0 | 16,400 (+12.33%) | 6,400 (-24.71%) |
| 2025/10/23 | 2,859 (+0.18%) | 59,300 (-19.21%) | 0 | 14,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/22 | 2,854 (+0.67%) | 73,400 (+119.10%) | 0 | 14,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/21 | 2,835 (-0.39%) | 33,500 (-31.07%) | 0 | 14,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/20 | 2,846 (+0.46%) | 48,600 (-23.46%) | 0 | 14,600 (0.00%) | 8,500 (0.00%) |
| 2025/10/17 | 2,833 (+0.35%) | 63,500 (+7.26%) | 0 | 14,600 (-8.75%) | 8,500 (-10.53%) |
| 2025/10/16 | 2,823 (-0.28%) | 59,200 (+4.04%) | 0 | 16,000 (0.00%) | 9,500 (0.00%) |
| 2025/10/15 | 2,831 (+0.64%) | 56,900 (-10.53%) | 0 | 16,000 (0.00%) | 9,500 (0.00%) |
| 2025/10/14 | 2,813 (+0.29%) | 63,600 (-5.07%) | 0 | 16,000 (0.00%) | 9,500 (0.00%) |
| 2025/10/10 | 2,805 (-0.81%) | 67,000 (-1.90%) | 0 | 16,000 (-4.76%) | 9,500 (-3.06%) |
| 2025/10/09 | 2,828 (-1.43%) | 68,300 (+7.39%) | 0 | 16,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/08 | 2,869 (-1.24%) | 63,600 (+6.53%) | 0 | 16,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/07 | 2,905 (+1.01%) | 59,700 (-13.98%) | 0 | 16,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/06 | 2,876 (+1.88%) | 69,400 (+17.63%) | 0 | 16,800 (0.00%) | 9,800 (0.00%) |
| 2025/10/03 | 2,823 (-0.25%) | 59,000 (+4.61%) | 0 | 16,800 (-12.04%) | 9,800 (-98.14%) |
| 2025/10/02 | 2,830 (-1.22%) | 56,400 (-29.15%) | 0 | 19,100 (0.00%) | 525,700 (0.00%) |
| 2025/10/01 | 2,865 (-1.55%) | 79,600 (+39.65%) | 0 | 19,100 (0.00%) | 525,700 (0.00%) |
| 2025/09/30 | 2,910 (-0.58%) | 57,000 (-52.38%) | 0 | 19,100 (0.00%) | 525,700 (0.00%) |
| 2025/09/29 | 2,927 (-2.76%) | 119,700 (-53.86%) | 0 | 19,100 (0.00%) | 525,700 (0.00%) |
| 2025/09/26 | 3,010 (+1.83%) | 259,400 (+13.32%) | 0 | 19,100 (-24.51%) | 525,700 (+209.24%) |
| 2025/09/25 | 2,956 (+0.37%) | 228,900 (-28.98%) | 0 | 25,300 (0.00%) | 170,000 (0.00%) |
| 2025/09/24 | 2,945 (+0.79%) | 322,300 (+16.31%) | 0 | 25,300 (0.00%) | 170,000 (0.00%) |
| 2025/09/22 | 2,922 (-2.04%) | 277,100 (+57.44%) | 0 | 25,300 (0.00%) | 170,000 (0.00%) |
| 2025/09/19 | 2,983 (+1.12%) | 176,000 (+118.09%) | 0 | 25,300 (+8.12%) | 170,000 (+123.39%) |
| 2025/09/18 | 2,950 (-0.51%) | 80,700 (+28.50%) | 0 | 23,400 (0.00%) | 76,100 (0.00%) |
| 2025/09/17 | 2,965 (-0.80%) | 62,800 (-33.96%) | 0 | 23,400 (0.00%) | 76,100 (0.00%) |
| 2025/09/16 | 2,989 (+0.78%) | 95,100 (+66.26%) | 0 | 23,400 (0.00%) | 76,100 (0.00%) |
| 2025/09/12 | 2,966 (-0.07%) | 57,200 (-17.58%) | 0 | 23,400 (+9.35%) | 76,100 (+106.23%) |
| 2025/09/11 | 2,968 (-0.47%) | 69,400 (+29.24%) | 0 | 21,400 (0.00%) | 36,900 (0.00%) |
| 2025/09/10 | 2,982 (-0.27%) | 53,700 (-15.43%) | 0 | 21,400 (0.00%) | 36,900 (0.00%) |
| 2025/09/09 | 2,990 (-0.30%) | 63,500 (+7.26%) | 0 | 21,400 (0.00%) | 36,900 (0.00%) |
| 2025/09/08 | 2,999 (+0.74%) | 59,200 (+1.89%) | 0 | 21,400 (0.00%) | 36,900 (0.00%) |
| 2025/09/05 | 2,977 (+0.34%) | 58,100 (-24.45%) | 0 | 21,400 (-0.47%) | 36,900 (+89.23%) |
| 2025/09/04 | 2,967 (+1.57%) | 76,900 (+25.04%) | 0 | 21,500 (0.00%) | 19,500 (0.00%) |
| 2025/09/03 | 2,921 (-0.65%) | 61,500 (+40.41%) | 0 | 21,500 (0.00%) | 19,500 (0.00%) |
| 2025/09/02 | 2,940 (+0.58%) | 43,800 (-18.74%) | 0 | 21,500 (0.00%) | 19,500 (0.00%) |
| 2025/09/01 | 2,923 (+0.03%) | 53,900 (+52.26%) | 0 | 21,500 (0.00%) | 19,500 (0.00%) |
| 2025/08/29 | 2,922 (+0.10%) | 35,400 (-17.10%) | 0 | 21,500 (-0.92%) | 19,500 (+16.07%) |
| 2025/08/28 | 2,919 (+0.34%) | 42,700 (-16.44%) | 0 | 21,700 (0.00%) | 16,800 (0.00%) |
| 2025/08/27 | 2,909 (-0.41%) | 51,100 (-14.55%) | 0 | 21,700 (0.00%) | 16,800 (0.00%) |
| 2025/08/26 | 2,921 (-0.27%) | 59,800 (+27.51%) | 0 | 21,700 (0.00%) | 16,800 (0.00%) |
| 2025/08/25 | 2,929 (-0.54%) | 46,900 (-22.48%) | 0 | 21,700 (0.00%) | 16,800 (0.00%) |
| 2025/08/22 | 2,945 (+1.31%) | 60,500 (+40.37%) | 0 | 21,700 (+10.71%) | 16,800 (+5.00%) |
| 2025/08/21 | 2,907 (-0.21%) | 43,100 (-23.45%) | 0 | 19,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/20 | 2,913 (+0.90%) | 56,300 (+20.30%) | 0 | 19,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/19 | 2,887 (+0.31%) | 46,800 (-30.67%) | 0 | 19,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/18 | 2,878 (-0.90%) | 67,500 (+60.33%) | 0 | 19,600 (0.00%) | 16,000 (0.00%) |
| 2025/08/15 | 2,904 (+0.10%) | 42,100 (-33.60%) | 0 | 19,600 (-7.11%) | 16,000 (+46.79%) |
| 2025/08/14 | 2,901 (-0.85%) | 63,400 (-2.76%) | 0 | 21,100 (0.00%) | 10,900 (0.00%) |
| 2025/08/13 | 2,926 (-0.03%) | 65,200 (-32.85%) | 0 | 21,100 (0.00%) | 10,900 (0.00%) |
| 2025/08/12 | 2,927 (+0.34%) | 97,100 (+112.47%) | 0 | 21,100 (0.00%) | 10,900 (0.00%) |
| 2025/08/08 | 2,917 (-0.17%) | 45,700 (+5.79%) | 0 | 21,100 (+6.57%) | 10,900 (0.00%) |
| 2025/08/07 | 2,922 (+0.52%) | 43,200 (-13.08%) | 0 | 19,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/06 | 2,907 (+0.97%) | 49,700 (+16.12%) | 0 | 19,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/05 | 2,879 (+0.31%) | 42,800 (-31.19%) | 0 | 19,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/04 | 2,870 (-1.27%) | 62,200 (+19.16%) | 0 | 19,800 (0.00%) | 10,900 (0.00%) |
| 2025/08/01 | 2,907 (+0.83%) | 52,200 (-6.45%) | 0 | 19,800 (+11.86%) | 10,900 (-0.91%) |
| 2025/07/31 | 2,883 (+0.98%) | 55,800 (+20.00%) | 0 | 17,700 (0.00%) | 11,000 (0.00%) |
| 2025/07/30 | 2,855 (+0.67%) | 46,500 (+37.98%) | 0 | 17,700 (0.00%) | 11,000 (0.00%) |
| 2025/07/29 | 2,836 (0.00%) | 33,700 (-3.99%) | 0 | 17,700 (0.00%) | 11,000 (0.00%) |
| 2025/07/28 | 2,836 (+0.46%) | 35,100 (-26.42%) | 0 | 17,700 (0.00%) | 11,000 (0.00%) |
| 2025/07/25 | 2,823 (+1.07%) | 47,700 (-13.59%) | 0 | 17,700 (-50.83%) | 11,000 (+307.41%) |
| 2025/07/24 | 2,793 (+2.16%) | 55,200 (-48.98%) | 0 | 36,000 (0.00%) | 2,700 (0.00%) |
| 2025/07/23 | 2,734 (-1.23%) | 108,200 (+103.38%) | 0 | 36,000 (0.00%) | 2,700 (0.00%) |
| 2025/07/22 | 2,768 | 53,200 | 0 | 36,000 | 2,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。