日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,200 (+1.57%) | 145,100 (+27.17%) | 211,507 (0.00%) | 97,300 (0.00%) | 23,400 (0.00%) |
| 2026/01/21 | 4,135 (-0.36%) | 114,100 (+4.01%) | 211,507 (0.00%) | 97,300 (0.00%) | 23,400 (0.00%) |
| 2026/01/20 | 4,150 (0.00%) | 109,700 (-26.87%) | 211,507 (0.00%) | 97,300 (0.00%) | 23,400 (0.00%) |
| 2026/01/19 | 4,150 (+1.47%) | 150,000 (+21.36%) | 211,507 (0.00%) | 97,300 (0.00%) | 23,400 (0.00%) |
| 2026/01/16 | 4,090 (0.00%) | 123,600 (+11.96%) | 211,507 (0.00%) | 97,300 (+17.65%) | 23,400 (+1.30%) |
| 2026/01/15 | 4,090 (-0.73%) | 110,400 (-17.12%) | 211,507 (0.00%) | 82,700 (0.00%) | 23,100 (0.00%) |
| 2026/01/14 | 4,120 (+0.98%) | 133,200 (-12.77%) | 211,507 (0.00%) | 82,700 (0.00%) | 23,100 (0.00%) |
| 2026/01/13 | 4,080 (-0.49%) | 152,700 (+43.52%) | 211,507 (0.00%) | 82,700 (0.00%) | 23,100 (0.00%) |
| 2026/01/09 | 4,100 (+0.61%) | 106,400 (-37.26%) | 211,507 (0.00%) | 82,700 (+41.13%) | 23,100 (-12.17%) |
| 2026/01/08 | 4,075 (0.00%) | 169,600 (-23.50%) | 211,507 (0.00%) | 58,600 (0.00%) | 26,300 (0.00%) |
| 2026/01/07 | 4,075 (+2.64%) | 221,700 (+24.62%) | 211,507 (0.00%) | 58,600 (0.00%) | 26,300 (0.00%) |
| 2026/01/06 | 3,970 (-1.12%) | 177,900 (-12.19%) | 211,507 (0.00%) | 58,600 (0.00%) | 26,300 (0.00%) |
| 2026/01/05 | 4,015 (0.00%) | 202,600 (+1.71%) | 211,507 (0.00%) | 58,600 (0.00%) | 26,300 (0.00%) |
| 2025/12/30 | 4,015 (+0.25%) | 199,200 (-47.45%) | 211,507 (0.00%) | 58,600 (0.00%) | 26,300 (0.00%) |
| 2025/12/29 | 4,005 (-2.91%) | 379,100 (+418.60%) | 211,507 (0.00%) | 58,600 (0.00%) | 26,300 (0.00%) |
| 2025/12/26 | 4,125 (0.00%) | 73,100 (+2.09%) | 211,507 (0.00%) | 58,600 (-13.19%) | 26,300 (-2.23%) |
| 2025/12/25 | 4,125 (+0.98%) | 71,600 (-45.43%) | 211,507 (0.00%) | 67,500 (0.00%) | 26,900 (0.00%) |
| 2025/12/24 | 4,085 (-0.12%) | 131,200 (+24.24%) | 211,507 (0.00%) | 67,500 (0.00%) | 26,900 (0.00%) |
| 2025/12/23 | 4,090 (+1.36%) | 105,600 (-27.27%) | 211,507 (0.00%) | 67,500 (0.00%) | 26,900 (0.00%) |
| 2025/12/22 | 4,035 (+0.37%) | 145,200 (+0.07%) | 211,507 (0.00%) | 67,500 (0.00%) | 26,900 (0.00%) |
| 2025/12/19 | 4,020 (-1.47%) | 145,100 (-0.96%) | 211,507 (0.00%) | 67,500 (-14.66%) | 26,900 (+7.60%) |
| 2025/12/18 | 4,080 (+1.12%) | 146,500 (-13.52%) | 211,507 (0.00%) | 79,100 (0.00%) | 25,000 (0.00%) |
| 2025/12/17 | 4,035 (+0.37%) | 169,400 (-22.33%) | 211,507 (0.00%) | 79,100 (0.00%) | 25,000 (0.00%) |
| 2025/12/16 | 4,020 (+0.25%) | 218,100 (+11.45%) | 211,507 (0.00%) | 79,100 (0.00%) | 25,000 (0.00%) |
| 2025/12/15 | 4,010 (+1.78%) | 195,700 (+50.65%) | 211,507 (0.00%) | 79,100 (0.00%) | 25,000 (0.00%) |
| 2025/12/12 | 3,940 (+0.77%) | 129,900 (-20.01%) | 211,507 (0.00%) | 79,100 (-12.69%) | 25,000 (0.00%) |
| 2025/12/11 | 3,910 (-1.51%) | 162,400 (-36.54%) | 211,507 (0.00%) | 90,600 (0.00%) | 25,000 (0.00%) |
| 2025/12/10 | 3,970 (+2.72%) | 255,900 (+66.71%) | 211,507 (0.00%) | 90,600 (0.00%) | 25,000 (0.00%) |
| 2025/12/09 | 3,865 (+0.26%) | 153,500 (-19.25%) | 211,507 (0.00%) | 90,600 (0.00%) | 25,000 (0.00%) |
| 2025/12/08 | 3,855 (+2.53%) | 190,100 (+64.02%) | 211,507 (0.00%) | 90,600 (0.00%) | 25,000 (0.00%) |
| 2025/12/05 | 3,760 (-0.53%) | 115,900 (-9.52%) | 211,507 (0.00%) | 90,600 (+0.33%) | 25,000 (-28.98%) |
| 2025/12/04 | 3,780 (+0.13%) | 128,100 (-21.41%) | 211,507 (0.00%) | 90,300 (0.00%) | 35,200 (0.00%) |
| 2025/12/03 | 3,775 (-1.18%) | 163,000 (+30.40%) | 211,507 (0.00%) | 90,300 (0.00%) | 35,200 (0.00%) |
| 2025/12/02 | 3,820 (-0.26%) | 125,000 (-20.03%) | 211,507 (0.00%) | 90,300 (0.00%) | 35,200 (0.00%) |
| 2025/12/01 | 3,830 (-1.03%) | 156,300 (-25.39%) | 211,507 (0.00%) | 90,300 (0.00%) | 35,200 (0.00%) |
| 2025/11/28 | 3,870 (+1.57%) | 209,500 (+86.22%) | 211,507 (0.00%) | 90,300 (-25.25%) | 35,200 (-14.77%) |
| 2025/11/27 | 3,810 (-0.78%) | 112,500 (-0.44%) | 211,507 (0.00%) | 120,800 (0.00%) | 41,300 (0.00%) |
| 2025/11/26 | 3,840 (+1.19%) | 113,000 (-19.00%) | 211,507 (0.00%) | 120,800 (0.00%) | 41,300 (0.00%) |
| 2025/11/25 | 3,795 (+0.13%) | 139,500 (-17.41%) | 211,507 (0.00%) | 120,800 (0.00%) | 41,300 (0.00%) |
| 2025/11/21 | 3,790 (+2.57%) | 168,900 (+9.25%) | 211,507 (0.00%) | 120,800 (-25.80%) | 41,300 (-16.90%) |
| 2025/11/20 | 3,695 (+0.54%) | 154,600 (+58.89%) | 211,507 (0.00%) | 162,800 (0.00%) | 49,700 (0.00%) |
| 2025/11/19 | 3,675 (+0.14%) | 97,300 (-27.12%) | 211,507 (0.00%) | 162,800 (0.00%) | 49,700 (0.00%) |
| 2025/11/18 | 3,670 (-0.27%) | 133,500 (-27.33%) | 211,507 (0.00%) | 162,800 (0.00%) | 49,700 (0.00%) |
| 2025/11/17 | 3,680 (+0.55%) | 183,700 (+31.03%) | 211,507 (0.00%) | 162,800 (0.00%) | 49,700 (0.00%) |
| 2025/11/14 | 3,660 (+1.39%) | 140,200 (-14.98%) | 211,507 (0.00%) | 162,800 (+27.39%) | 49,700 (+107.08%) |
| 2025/11/13 | 3,610 (-1.10%) | 164,900 (-31.09%) | 211,507 (0.00%) | 127,800 (0.00%) | 24,000 (0.00%) |
| 2025/11/12 | 3,650 (+1.96%) | 239,300 (-52.48%) | 211,507 (0.00%) | 127,800 (0.00%) | 24,000 (0.00%) |
| 2025/11/11 | 3,580 (-2.32%) | 503,600 (+278.08%) | 211,507 (0.00%) | 127,800 (0.00%) | 24,000 (0.00%) |
| 2025/11/10 | 3,665 (-0.41%) | 133,200 (+5.30%) | 211,507 (0.00%) | 127,800 (0.00%) | 24,000 (0.00%) |
| 2025/11/07 | 3,680 (+0.27%) | 126,500 (-10.22%) | 211,507 (0.00%) | 127,800 (+0.63%) | 24,000 (-5.88%) |
| 2025/11/06 | 3,670 (+0.14%) | 140,900 (-12.38%) | 211,507 (0.00%) | 127,000 (0.00%) | 25,500 (0.00%) |
| 2025/11/05 | 3,665 (-0.68%) | 160,800 (-29.97%) | 211,507 (0.00%) | 127,000 (0.00%) | 25,500 (0.00%) |
| 2025/11/04 | 3,690 (+0.68%) | 229,600 (+83.24%) | 211,507 (0.00%) | 127,000 (0.00%) | 25,500 (0.00%) |
| 2025/10/31 | 3,665 (+0.25%) | 125,300 (-69.59%) | 211,507 (0.00%) | 127,000 (-9.22%) | 25,500 (-49.10%) |
| 2025/10/30 | 3,656 (+0.44%) | 412,000 (+124.52%) | 211,507 (0.00%) | 139,900 (0.00%) | 50,100 (0.00%) |
| 2025/10/29 | 3,640 (-0.79%) | 183,500 (+1.10%) | 211,507 (0.00%) | 139,900 (0.00%) | 50,100 (0.00%) |
| 2025/10/28 | 3,669 (-0.41%) | 181,500 (+38.66%) | 211,507 (0.00%) | 139,900 (0.00%) | 50,100 (0.00%) |
| 2025/10/27 | 3,684 (+0.44%) | 130,900 (-1.73%) | 211,507 (0.00%) | 139,900 (0.00%) | 50,100 (0.00%) |
| 2025/10/24 | 3,668 (-0.86%) | 133,200 (+46.86%) | 211,507 (0.00%) | 139,900 (+13.74%) | 50,100 (+2.24%) |
| 2025/10/23 | 3,700 (-0.22%) | 90,700 (-11.68%) | 211,507 (0.00%) | 123,000 (0.00%) | 49,000 (0.00%) |
| 2025/10/22 | 3,708 (-0.22%) | 102,700 (-1.34%) | 211,507 (0.00%) | 123,000 (0.00%) | 49,000 (0.00%) |
| 2025/10/21 | 3,716 (+0.11%) | 104,100 (-6.64%) | 211,507 (0.00%) | 123,000 (0.00%) | 49,000 (0.00%) |
| 2025/10/20 | 3,712 (+1.31%) | 111,500 (+2.76%) | 211,507 (0.00%) | 123,000 (0.00%) | 49,000 (0.00%) |
| 2025/10/17 | 3,664 (-0.57%) | 108,500 (+45.44%) | 211,507 (0.00%) | 123,000 (-31.97%) | 49,000 (-2.20%) |
| 2025/10/16 | 3,685 (+0.46%) | 74,600 (-38.35%) | 211,507 (0.00%) | 180,800 (0.00%) | 50,100 (0.00%) |
| 2025/10/15 | 3,668 (+0.77%) | 121,000 (-46.34%) | 211,507 (0.00%) | 180,800 (0.00%) | 50,100 (0.00%) |
| 2025/10/14 | 3,640 (-1.65%) | 225,500 (-2.04%) | 211,507 (0.00%) | 180,800 (0.00%) | 50,100 (0.00%) |
| 2025/10/10 | 3,701 (-1.17%) | 230,200 (+46.16%) | 211,507 (0.00%) | 180,800 (+42.25%) | 50,100 (+10.60%) |
| 2025/10/09 | 3,745 (+1.13%) | 157,500 (+2.47%) | 211,507 (0.00%) | 127,100 (0.00%) | 45,300 (0.00%) |
| 2025/10/08 | 3,703 (-0.59%) | 153,700 (+25.26%) | 211,507 (0.00%) | 127,100 (0.00%) | 45,300 (0.00%) |
| 2025/10/07 | 3,725 (+0.57%) | 122,700 (-29.28%) | 211,507 (0.00%) | 127,100 (0.00%) | 45,300 (0.00%) |
| 2025/10/06 | 3,704 (+0.11%) | 173,500 (+1.76%) | 211,507 (0.00%) | 127,100 (0.00%) | 45,300 (0.00%) |
| 2025/10/03 | 3,700 (+0.71%) | 170,500 (-19.61%) | 211,507 (0.00%) | 127,100 (+10.33%) | 45,300 (-21.49%) |
| 2025/10/02 | 3,674 (+1.49%) | 212,100 (-20.62%) | 211,507 (0.00%) | 115,200 (0.00%) | 57,700 (0.00%) |
| 2025/10/01 | 3,620 (-0.90%) | 267,200 (+22.74%) | 211,507 (0.00%) | 115,200 (0.00%) | 57,700 (0.00%) |
| 2025/09/30 | 3,653 (-0.54%) | 217,700 (-51.62%) | 211,507 (0.00%) | 115,200 (0.00%) | 57,700 (0.00%) |
| 2025/09/29 | 3,673 (-4.84%) | 450,000 (+68.10%) | 211,507 (0.00%) | 115,200 (0.00%) | 57,700 (0.00%) |
| 2025/09/26 | 3,860 (+0.97%) | 267,700 (+26.57%) | 211,507 (0.00%) | 115,200 (+14.74%) | 57,700 (+211.89%) |
| 2025/09/25 | 3,823 (-0.49%) | 211,500 (+32.19%) | 211,507 (0.00%) | 100,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/24 | 3,842 (-0.10%) | 160,000 (-1.30%) | 211,507 (0.00%) | 100,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/22 | 3,846 (-0.36%) | 162,100 (-47.59%) | 211,507 (0.00%) | 100,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/19 | 3,860 (+0.39%) | 309,300 (+134.85%) | 211,507 (0.00%) | 100,400 (+17.56%) | 18,500 (0.00%) |
| 2025/09/18 | 3,845 (-0.13%) | 131,700 (-13.64%) | 211,507 (0.00%) | 85,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/17 | 3,850 (-0.90%) | 152,500 (+16.68%) | 211,507 (0.00%) | 85,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/16 | 3,885 (-0.36%) | 130,700 (-1.95%) | 211,507 (0.00%) | 85,400 (0.00%) | 18,500 (0.00%) |
| 2025/09/12 | 3,899 (+0.18%) | 133,300 (+1.45%) | 211,507 (0.00%) | 85,400 (+8.65%) | 18,500 (-1.60%) |
| 2025/09/11 | 3,892 (-0.15%) | 131,400 (+30.75%) | 211,507 (0.00%) | 78,600 (0.00%) | 18,800 (0.00%) |
| 2025/09/10 | 3,898 (-0.43%) | 100,500 (-20.30%) | 211,507 (0.00%) | 78,600 (0.00%) | 18,800 (0.00%) |
| 2025/09/09 | 3,915 (-0.38%) | 126,100 (-9.67%) | 211,507 (0.00%) | 78,600 (0.00%) | 18,800 (0.00%) |
| 2025/09/08 | 3,930 (-0.05%) | 139,600 (+17.02%) | 211,507 (0.00%) | 78,600 (0.00%) | 18,800 (0.00%) |
| 2025/09/05 | 3,932 (+0.43%) | 119,300 (-42.78%) | 211,507 (0.00%) | 78,600 (+12.13%) | 18,800 (-15.32%) |
| 2025/09/04 | 3,915 (+1.03%) | 208,500 (+36.19%) | 211,507 (0.00%) | 70,100 (0.00%) | 22,200 (0.00%) |
| 2025/09/03 | 3,875 (+0.81%) | 153,100 (+47.64%) | 211,507 (0.00%) | 70,100 (0.00%) | 22,200 (0.00%) |
| 2025/09/02 | 3,844 (+0.71%) | 103,700 (-39.50%) | 211,507 (0.00%) | 70,100 (0.00%) | 22,200 (0.00%) |
| 2025/09/01 | 3,817 (+0.32%) | 171,400 (+49.69%) | 211,507 (0.00%) | 70,100 (0.00%) | 22,200 (0.00%) |
| 2025/08/29 | 3,805 (-0.03%) | 114,500 (+0.70%) | 211,507 (0.00%) | 70,100 (+22.55%) | 22,200 (-13.62%) |
| 2025/08/28 | 3,806 (-0.50%) | 113,700 (+33.92%) | 211,507 (0.00%) | 57,200 (0.00%) | 25,700 (0.00%) |
| 2025/08/27 | 3,825 (-0.03%) | 84,900 (-54.65%) | 211,507 (0.00%) | 57,200 (0.00%) | 25,700 (0.00%) |
| 2025/08/26 | 3,826 (-0.75%) | 187,200 (+41.60%) | 211,507 (0.00%) | 57,200 (0.00%) | 25,700 (0.00%) |
| 2025/08/25 | 3,855 (-0.70%) | 132,200 (+108.19%) | 211,507 (0.00%) | 57,200 (0.00%) | 25,700 (0.00%) |
| 2025/08/22 | 3,882 (+0.41%) | 63,500 (-41.69%) | 211,507 (0.00%) | 57,200 (+10.21%) | 25,700 (-4.46%) |
| 2025/08/21 | 3,866 (-0.97%) | 108,900 (-15.32%) | 211,507 (0.00%) | 51,900 (0.00%) | 26,900 (0.00%) |
| 2025/08/20 | 3,904 (-0.71%) | 128,600 (+4.30%) | 211,507 (0.00%) | 51,900 (0.00%) | 26,900 (0.00%) |
| 2025/08/19 | 3,932 (+1.81%) | 123,300 (+4.94%) | 211,507 (0.00%) | 51,900 (0.00%) | 26,900 (0.00%) |
| 2025/08/18 | 3,862 (+0.05%) | 117,500 (+14.63%) | 211,507 (0.00%) | 51,900 (0.00%) | 26,900 (0.00%) |
| 2025/08/15 | 3,860 (-0.13%) | 102,500 (-23.28%) | 211,507 (0.00%) | 51,900 (+2.37%) | 26,900 (-15.67%) |
| 2025/08/14 | 3,865 (-0.90%) | 133,600 (+58.86%) | 211,507 (0.00%) | 50,700 (0.00%) | 31,900 (0.00%) |
| 2025/08/13 | 3,900 (+0.85%) | 84,100 (-53.69%) | 211,507 (0.00%) | 50,700 (0.00%) | 31,900 (0.00%) |
| 2025/08/12 | 3,867 (-0.36%) | 181,600 (-18.05%) | 211,507 (0.00%) | 50,700 (0.00%) | 31,900 (0.00%) |
| 2025/08/08 | 3,881 (-2.39%) | 221,600 (+76.86%) | 211,507 (0.00%) | 50,700 (+7.64%) | 31,900 (+114.09%) |
| 2025/08/07 | 3,976 (-1.07%) | 125,300 (-3.62%) | 211,507 (0.00%) | 47,100 (0.00%) | 14,900 (0.00%) |
| 2025/08/06 | 4,019 (+0.42%) | 130,000 (+71.50%) | 211,507 (0.00%) | 47,100 (0.00%) | 14,900 (0.00%) |
| 2025/08/05 | 4,002 (+0.30%) | 75,800 (-16.15%) | 211,507 (0.00%) | 47,100 (0.00%) | 14,900 (0.00%) |
| 2025/08/04 | 3,990 (+0.15%) | 90,400 (-21.73%) | 211,507 (0.00%) | 47,100 (0.00%) | 14,900 (0.00%) |
| 2025/08/01 | 3,984 (+0.71%) | 115,500 (+24.46%) | 211,507 (0.00%) | 47,100 (-28.42%) | 14,900 (-1.32%) |
| 2025/07/31 | 3,956 (+0.03%) | 92,800 (+14.85%) | 211,507 (0.00%) | 65,800 (0.00%) | 15,100 (0.00%) |
| 2025/07/30 | 3,955 (-0.13%) | 80,800 (0.00%) | 211,507 (0.00%) | 65,800 (0.00%) | 15,100 (0.00%) |
| 2025/07/29 | 3,960 (+0.56%) | 80,800 (+8.75%) | 211,507 (0.00%) | 65,800 (0.00%) | 15,100 (0.00%) |
| 2025/07/28 | 3,938 (-0.43%) | 74,300 (-29.84%) | 211,507 (0.00%) | 65,800 (0.00%) | 15,100 (0.00%) |
| 2025/07/25 | 3,955 (+0.56%) | 105,900 (-13.34%) | 211,507 (0.00%) | 65,800 (-61.48%) | 15,100 (+586.36%) |
| 2025/07/24 | 3,933 (+0.98%) | 122,200 (-16.47%) | 211,507 (0.00%) | 170,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 3,895 (+1.86%) | 146,300 (+24.72%) | 211,507 (0.00%) | 170,800 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 3,824 | 117,300 | 211,507 | 170,800 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/06/20 | 211,507 / 0.47% -10,400 (-4.69%) / △0.03pt |
| 2025/06/18 | 221,907 / 0.50% +2,700 (+1.23%) / +0.01pt |
| 2025/06/12 | 219,207 / 0.49% -1,500 (-0.68%) / △0.01pt |
| 2025/06/10 | 220,707 / 0.50% +4,300 (+1.99%) / +0.01pt |
| 2025/06/03 | 216,407 / 0.49% -158,500 (-42.28%) / △0.35pt |
| 2025/06/02 | 374,907 / 0.84% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。