日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 8,315 (+0.87%) | 1,755,300 (+12.70%) | 8,113,195 (0.00%) | 771,100 (0.00%) | 92,200 (0.00%) |
| 2026/01/20 | 8,243 (+0.18%) | 1,557,500 (+3.41%) | 8,113,195 (0.00%) | 771,100 (0.00%) | 92,200 (0.00%) |
| 2026/01/19 | 8,228 (-0.29%) | 1,506,200 (-29.69%) | 8,113,195 (0.00%) | 771,100 (0.00%) | 92,200 (0.00%) |
| 2026/01/16 | 8,252 (-3.98%) | 2,142,100 (-5.41%) | 8,113,195 (0.00%) | 771,100 (+15.62%) | 92,200 (-27.00%) |
| 2026/01/15 | 8,594 (+0.77%) | 2,264,500 (+16.05%) | 8,113,195 (0.00%) | 666,900 (0.00%) | 126,300 (0.00%) |
| 2026/01/14 | 8,528 (+1.08%) | 1,951,300 (-10.54%) | 8,113,195 (0.00%) | 666,900 (0.00%) | 126,300 (0.00%) |
| 2026/01/13 | 8,437 (+0.19%) | 2,181,100 (-1.24%) | 8,113,195 (0.00%) | 666,900 (0.00%) | 126,300 (0.00%) |
| 2026/01/09 | 8,421 (-0.87%) | 2,208,400 (-17.53%) | 8,113,195 (0.00%) | 666,900 (-3.01%) | 126,300 (-69.99%) |
| 2026/01/08 | 8,495 (+1.13%) | 2,677,900 (+55.79%) | 8,113,195 (0.00%) | 687,600 (0.00%) | 420,800 (0.00%) |
| 2026/01/07 | 8,400 (+1.17%) | 1,718,900 (-35.71%) | 8,113,195 (0.00%) | 687,600 (0.00%) | 420,800 (0.00%) |
| 2026/01/06 | 8,303 (-2.50%) | 2,673,700 (+29.56%) | 8,113,195 (0.00%) | 687,600 (0.00%) | 420,800 (0.00%) |
| 2026/01/05 | 8,516 (+3.31%) | 2,063,700 (+10.92%) | 8,113,195 (0.00%) | 687,600 (0.00%) | 420,800 (0.00%) |
| 2025/12/30 | 8,243 (-0.75%) | 1,860,500 (+34.08%) | 8,113,195 (0.00%) | 687,600 (0.00%) | 420,800 (0.00%) |
| 2025/12/29 | 8,305 (-1.25%) | 1,387,600 (+10.99%) | 8,113,195 (0.00%) | 687,600 (0.00%) | 420,800 (0.00%) |
| 2025/12/26 | 8,410 (+0.97%) | 1,250,200 (+63.77%) | 8,113,195 (0.00%) | 687,600 (-4.02%) | 420,800 (+214.73%) |
| 2025/12/25 | 8,329 (+0.76%) | 763,400 (-62.42%) | 8,113,195 (0.00%) | 716,400 (0.00%) | 133,700 (0.00%) |
| 2025/12/24 | 8,266 (-0.89%) | 2,031,300 (+18.89%) | 8,113,195 (0.00%) | 716,400 (0.00%) | 133,700 (0.00%) |
| 2025/12/23 | 8,340 (+0.94%) | 1,708,500 (+75.93%) | 8,113,195 (0.00%) | 716,400 (0.00%) | 133,700 (0.00%) |
| 2025/12/22 | 8,262 (-0.35%) | 971,100 (-63.58%) | 8,113,195 (0.00%) | 716,400 (0.00%) | 133,700 (0.00%) |
| 2025/12/19 | 8,291 (+1.22%) | 2,666,300 (+84.40%) | 8,113,195 (0.00%) | 716,400 (+8.22%) | 133,700 (-18.18%) |
| 2025/12/18 | 8,191 (+0.17%) | 1,445,900 (-33.92%) | 8,113,195 (0.00%) | 662,000 (0.00%) | 163,400 (0.00%) |
| 2025/12/17 | 8,177 (-1.11%) | 2,188,100 (+12.08%) | 8,113,195 (0.00%) | 662,000 (0.00%) | 163,400 (0.00%) |
| 2025/12/16 | 8,269 (-2.88%) | 1,952,200 (+17.50%) | 8,113,195 (0.00%) | 662,000 (0.00%) | 163,400 (0.00%) |
| 2025/12/15 | 8,514 (-0.34%) | 1,661,400 (-53.39%) | 8,113,195 (0.00%) | 662,000 (0.00%) | 163,400 (0.00%) |
| 2025/12/12 | 8,543 (+1.99%) | 3,564,700 (+36.28%) | 8,113,195 (0.00%) | 662,000 (-8.21%) | 163,400 (+4.81%) |
| 2025/12/11 | 8,376 (+2.77%) | 2,615,700 (+53.53%) | 8,113,195 (0.00%) | 721,200 (0.00%) | 155,900 (0.00%) |
| 2025/12/10 | 8,150 (-0.45%) | 1,703,700 (+15.29%) | 8,113,195 (0.00%) | 721,200 (0.00%) | 155,900 (0.00%) |
| 2025/12/09 | 8,187 (-0.45%) | 1,477,700 (+10.37%) | 8,113,195 (0.00%) | 721,200 (0.00%) | 155,900 (0.00%) |
| 2025/12/08 | 8,224 (-0.11%) | 1,338,800 (-0.82%) | 8,113,195 (0.00%) | 721,200 (0.00%) | 155,900 (0.00%) |
| 2025/12/05 | 8,233 (-2.82%) | 1,349,900 (-42.55%) | 8,113,195 (0.00%) | 721,200 (+13.57%) | 155,900 (-13.63%) |
| 2025/12/04 | 8,472 (+3.15%) | 2,349,500 (+25.21%) | 8,113,195 (0.00%) | 635,000 (0.00%) | 180,500 (0.00%) |
| 2025/12/03 | 8,213 (+0.77%) | 1,876,400 (-2.86%) | 8,113,195 (0.00%) | 635,000 (0.00%) | 180,500 (0.00%) |
| 2025/12/02 | 8,150 (+0.97%) | 1,931,600 (-23.26%) | 8,113,195 (0.00%) | 635,000 (0.00%) | 180,500 (0.00%) |
| 2025/12/01 | 8,072 (-3.61%) | 2,517,200 (+42.35%) | 8,113,195 (0.00%) | 635,000 (0.00%) | 180,500 (0.00%) |
| 2025/11/28 | 8,374 (-0.62%) | 1,768,300 (-3.21%) | 8,113,195 (0.00%) | 635,000 (+5.85%) | 180,500 (+5.37%) |
| 2025/11/27 | 8,426 (-1.61%) | 1,827,000 (-17.62%) | 8,113,195 (0.00%) | 599,900 (0.00%) | 171,300 (0.00%) |
| 2025/11/26 | 8,564 (+2.46%) | 2,217,900 (-16.22%) | 8,113,195 (0.00%) | 599,900 (0.00%) | 171,300 (0.00%) |
| 2025/11/25 | 8,358 (-0.12%) | 2,647,200 (-36.11%) | 8,113,195 (0.00%) | 599,900 (0.00%) | 171,300 (0.00%) |
| 2025/11/21 | 8,368 (+1.09%) | 4,143,500 (+67.69%) | 8,113,195 (0.00%) | 599,900 (-7.72%) | 171,300 (+4.90%) |
| 2025/11/20 | 8,278 (+1.43%) | 2,470,900 (-18.04%) | 8,113,195 (0.00%) | 650,100 (0.00%) | 163,300 (0.00%) |
| 2025/11/19 | 8,161 (-1.67%) | 3,014,700 (+23.69%) | 8,113,195 (0.00%) | 650,100 (0.00%) | 163,300 (0.00%) |
| 2025/11/18 | 8,300 (-2.39%) | 2,437,400 (-33.17%) | 8,113,195 (0.00%) | 650,100 (0.00%) | 163,300 (0.00%) |
| 2025/11/17 | 8,503 (+4.81%) | 3,647,400 (-13.16%) | 8,113,195 (0.00%) | 650,100 (0.00%) | 163,300 (0.00%) |
| 2025/11/14 | 8,113 (+0.25%) | 4,200,200 (+42.08%) | 8,113,195 (0.00%) | 650,100 (-28.62%) | 163,300 (+41.02%) |
| 2025/11/13 | 8,093 (+3.10%) | 2,956,300 (-13.37%) | 8,113,195 (0.00%) | 910,800 (0.00%) | 115,800 (0.00%) |
| 2025/11/12 | 7,850 (+4.37%) | 3,412,400 (+45.07%) | 8,113,195 (0.00%) | 910,800 (0.00%) | 115,800 (0.00%) |
| 2025/11/11 | 7,521 (+3.91%) | 2,352,300 (+4.56%) | 8,113,195 (0.00%) | 910,800 (0.00%) | 115,800 (0.00%) |
| 2025/11/10 | 7,238 (-3.08%) | 2,249,700 (-58.08%) | 8,113,195 (0.00%) | 910,800 (0.00%) | 115,800 (0.00%) |
| 2025/11/07 | 7,468 (+7.44%) | 5,366,900 (+172.79%) | 8,113,195 (0.00%) | 910,800 (-42.03%) | 115,800 (+103.87%) |
| 2025/11/06 | 6,951 (-0.77%) | 1,967,400 (-42.55%) | 8,113,195 (0.00%) | 1,571,100 (0.00%) | 56,800 (0.00%) |
| 2025/11/05 | 7,005 (+0.82%) | 3,424,800 (+20.63%) | 8,113,195 (0.00%) | 1,571,100 (0.00%) | 56,800 (0.00%) |
| 2025/11/04 | 6,948 (-1.43%) | 2,839,100 (-29.02%) | 8,113,195 (0.00%) | 1,571,100 (0.00%) | 56,800 (0.00%) |
| 2025/10/31 | 7,049 (+3.54%) | 3,999,800 (+64.42%) | 8,113,195 (0.00%) | 1,571,100 (-4.75%) | 56,800 (-9.98%) |
| 2025/10/30 | 6,808 (-0.07%) | 2,432,600 (+3.45%) | 8,113,195 (0.00%) | 1,649,500 (0.00%) | 63,100 (0.00%) |
| 2025/10/29 | 6,813 (-1.16%) | 2,351,500 (-2.05%) | 8,113,195 (0.00%) | 1,649,500 (0.00%) | 63,100 (0.00%) |
| 2025/10/28 | 6,893 (+1.56%) | 2,400,600 (-42.52%) | 8,113,195 (0.00%) | 1,649,500 (0.00%) | 63,100 (0.00%) |
| 2025/10/27 | 6,787 (-2.13%) | 4,176,500 (+37.03%) | 8,113,195 (0.00%) | 1,649,500 (0.00%) | 63,100 (0.00%) |
| 2025/10/24 | 6,935 (-3.06%) | 3,047,800 (+27.92%) | 8,113,195 (0.00%) | 1,649,500 (+11.42%) | 63,100 (+0.48%) |
| 2025/10/23 | 7,154 (-1.02%) | 2,382,500 (+8.71%) | 8,113,195 (0.00%) | 1,480,400 (0.00%) | 62,800 (0.00%) |
| 2025/10/22 | 7,228 (+0.98%) | 2,191,700 (-7.41%) | 8,113,195 (0.00%) | 1,480,400 (0.00%) | 62,800 (0.00%) |
| 2025/10/21 | 7,158 (+1.37%) | 2,367,100 (-3.01%) | 8,113,195 (0.00%) | 1,480,400 (0.00%) | 62,800 (0.00%) |
| 2025/10/20 | 7,061 (+2.62%) | 2,440,600 (-4.56%) | 8,113,195 (0.00%) | 1,480,400 (0.00%) | 62,800 (0.00%) |
| 2025/10/17 | 6,881 (-2.26%) | 2,557,200 (+27.08%) | 8,113,195 (0.00%) | 1,480,400 (+41.84%) | 62,800 (-46.46%) |
| 2025/10/16 | 7,040 (+0.21%) | 2,012,200 (-5.29%) | 8,113,195 (0.00%) | 1,043,700 (0.00%) | 117,300 (0.00%) |
| 2025/10/15 | 7,025 (+0.36%) | 2,124,700 (-50.20%) | 8,113,195 (0.00%) | 1,043,700 (0.00%) | 117,300 (0.00%) |
| 2025/10/14 | 7,000 (-6.40%) | 4,266,800 (+17.35%) | 8,113,195 (0.00%) | 1,043,700 (0.00%) | 117,300 (0.00%) |
| 2025/10/10 | 7,479 (+1.71%) | 3,636,000 (+57.47%) | 8,113,195 (-9.27%) | 1,043,700 (-21.50%) | 117,300 (-6.90%) |
| 2025/10/09 | 7,353 (+2.08%) | 2,309,000 (-5.04%) | 8,941,876 (0.00%) | 1,329,500 (0.00%) | 126,000 (0.00%) |
| 2025/10/08 | 7,203 (-0.21%) | 2,431,600 (-38.63%) | 8,941,876 (0.00%) | 1,329,500 (0.00%) | 126,000 (0.00%) |
| 2025/10/07 | 7,218 (-0.29%) | 3,962,400 (+7.21%) | 8,941,876 (0.00%) | 1,329,500 (0.00%) | 126,000 (0.00%) |
| 2025/10/06 | 7,239 (+3.73%) | 3,695,900 (-12.56%) | 8,941,876 (0.00%) | 1,329,500 (0.00%) | 126,000 (0.00%) |
| 2025/10/03 | 6,979 (+2.23%) | 4,226,600 (-4.90%) | 8,941,876 (0.00%) | 1,329,500 (-34.70%) | 126,000 (+109.30%) |
| 2025/10/02 | 6,827 (+1.94%) | 4,444,400 (+2.08%) | 8,941,876 (0.00%) | 2,036,000 (0.00%) | 60,200 (0.00%) |
| 2025/10/01 | 6,697 (+3.86%) | 4,353,700 (+16.14%) | 8,941,876 (0.00%) | 2,036,000 (0.00%) | 60,200 (0.00%) |
| 2025/09/30 | 6,448 (+2.04%) | 3,748,700 (-2.29%) | 8,941,876 (0.00%) | 2,036,000 (0.00%) | 60,200 (0.00%) |
| 2025/09/29 | 6,319 (+0.52%) | 3,836,600 (-38.54%) | 8,941,876 (0.00%) | 2,036,000 (0.00%) | 60,200 (0.00%) |
| 2025/09/26 | 6,286 (-4.76%) | 6,242,600 (+61.03%) | 8,941,876 (0.00%) | 2,036,000 (+45.92%) | 60,200 (-0.17%) |
| 2025/09/25 | 6,600 (-2.54%) | 3,876,600 (+53.65%) | 8,941,876 (0.00%) | 1,395,300 (0.00%) | 60,300 (0.00%) |
| 2025/09/24 | 6,772 (+1.32%) | 2,523,000 (+6.46%) | 8,941,876 (0.00%) | 1,395,300 (0.00%) | 60,300 (0.00%) |
| 2025/09/22 | 6,684 (-2.08%) | 2,369,800 (-45.36%) | 8,941,876 (0.00%) | 1,395,300 (0.00%) | 60,300 (0.00%) |
| 2025/09/19 | 6,826 (+0.86%) | 4,337,400 (+64.67%) | 8,941,876 (0.00%) | 1,395,300 (-16.63%) | 60,300 (+21.82%) |
| 2025/09/18 | 6,768 (+0.68%) | 2,634,000 (+22.47%) | 8,941,876 (0.00%) | 1,673,600 (0.00%) | 49,500 (0.00%) |
| 2025/09/17 | 6,722 (-0.27%) | 2,150,700 (+4.86%) | 8,941,876 | 1,673,600 (0.00%) | 49,500 (0.00%) |
| 2025/09/16 | 6,740 (+0.61%) | 2,051,000 (-34.88%) | 0 | 1,673,600 (0.00%) | 49,500 (0.00%) |
| 2025/09/12 | 6,699 (+0.80%) | 3,149,800 (+65.48%) | 0 | 1,673,600 (-10.24%) | 49,500 (-4.26%) |
| 2025/09/11 | 6,646 (-0.20%) | 1,903,400 (-29.24%) | 0 | 1,864,600 (0.00%) | 51,700 (0.00%) |
| 2025/09/10 | 6,659 (-1.20%) | 2,690,100 (-32.14%) | 0 | 1,864,600 (0.00%) | 51,700 (0.00%) |
| 2025/09/09 | 6,740 (+0.93%) | 3,964,300 (+35.19%) | 0 | 1,864,600 (0.00%) | 51,700 (0.00%) |
| 2025/09/08 | 6,678 (+0.95%) | 2,932,400 (+26.75%) | 0 | 1,864,600 (0.00%) | 51,700 (0.00%) |
| 2025/09/05 | 6,615 (+0.53%) | 2,313,600 (-19.32%) | 0 | 1,864,600 (-23.98%) | 51,700 (-20.46%) |
| 2025/09/04 | 6,580 (+2.11%) | 2,867,800 (+18.32%) | 0 | 2,452,700 (0.00%) | 65,000 (0.00%) |
| 2025/09/03 | 6,444 (-0.98%) | 2,423,700 (-6.95%) | 0 | 2,452,700 (0.00%) | 65,000 (0.00%) |
| 2025/09/02 | 6,508 (-0.18%) | 2,604,800 (-13.23%) | 0 | 2,452,700 (0.00%) | 65,000 (0.00%) |
| 2025/09/01 | 6,520 (+0.17%) | 3,001,800 (-22.64%) | 0 | 2,452,700 (0.00%) | 65,000 (0.00%) |
| 2025/08/29 | 6,509 (+0.45%) | 3,880,400 (-12.81%) | 0 | 2,452,700 (-6.31%) | 65,000 (+92.31%) |
| 2025/08/28 | 6,480 (+1.57%) | 4,450,600 (-59.02%) | 0 | 2,617,900 (0.00%) | 33,800 (0.00%) |
| 2025/08/27 | 6,380 (+6.14%) | 10,859,500 (+91.63%) | 0 | 2,617,900 (0.00%) | 33,800 (0.00%) |
| 2025/08/26 | 6,011 (-3.20%) | 5,666,900 (+96.07%) | 0 | 2,617,900 (0.00%) | 33,800 (0.00%) |
| 2025/08/25 | 6,210 (-0.96%) | 2,890,300 (-7.90%) | 0 | 2,617,900 (0.00%) | 33,800 (0.00%) |
| 2025/08/22 | 6,270 (-0.48%) | 3,138,300 (-14.58%) | 0 | 2,617,900 (+6.29%) | 33,800 (-18.36%) |
| 2025/08/21 | 6,300 (-2.10%) | 3,674,100 (-27.30%) | 0 | 2,462,900 (0.00%) | 41,400 (0.00%) |
| 2025/08/20 | 6,435 (-1.59%) | 5,053,900 (-22.32%) | 0 | 2,462,900 (0.00%) | 41,400 (0.00%) |
| 2025/08/19 | 6,539 (+4.46%) | 6,506,200 (+123.50%) | 0 | 2,462,900 (0.00%) | 41,400 (0.00%) |
| 2025/08/18 | 6,260 (+0.27%) | 2,911,000 (-18.75%) | 0 | 2,462,900 (0.00%) | 41,400 (0.00%) |
| 2025/08/15 | 6,243 (+1.83%) | 3,582,900 (-17.40%) | 0 | 2,462,900 (+20.42%) | 41,400 (-47.46%) |
| 2025/08/14 | 6,131 (-1.98%) | 4,337,600 (-41.32%) | 0 | 2,045,300 (0.00%) | 78,800 (0.00%) |
| 2025/08/13 | 6,255 (+1.23%) | 7,392,300 (-10.66%) | 0 | 2,045,300 (0.00%) | 78,800 (0.00%) |
| 2025/08/12 | 6,179 (+1.43%) | 8,274,100 (-52.54%) | 0 | 2,045,300 (0.00%) | 78,800 (0.00%) |
| 2025/08/08 | 6,092 (-17.68%) | 17,434,200 (+944.97%) | 0 | 2,045,300 (+240.94%) | 78,800 (-3.43%) |
| 2025/08/07 | 7,400 (-0.18%) | 1,668,400 (+27.04%) | 0 | 599,900 (0.00%) | 81,600 (0.00%) |
| 2025/08/06 | 7,413 (+0.75%) | 1,313,300 (-21.31%) | 0 | 599,900 (0.00%) | 81,600 (0.00%) |
| 2025/08/05 | 7,358 (+0.75%) | 1,668,900 (+20.22%) | 0 | 599,900 (0.00%) | 81,600 (0.00%) |
| 2025/08/04 | 7,303 (-0.50%) | 1,388,200 (-27.99%) | 0 | 599,900 (0.00%) | 81,600 (0.00%) |
| 2025/08/01 | 7,340 (-0.27%) | 1,927,900 (-22.65%) | 0 | 599,900 (-16.07%) | 81,600 (-20.62%) |
| 2025/07/31 | 7,360 (-0.62%) | 2,492,300 (-11.91%) | 0 | 714,800 (0.00%) | 102,800 (0.00%) |
| 2025/07/30 | 7,406 (+0.42%) | 2,829,300 (+68.04%) | 0 | 714,800 (0.00%) | 102,800 (0.00%) |
| 2025/07/29 | 7,375 (-0.73%) | 1,683,700 (-17.86%) | 0 | 714,800 (0.00%) | 102,800 (0.00%) |
| 2025/07/28 | 7,429 (+1.20%) | 2,049,800 (-38.80%) | 0 | 714,800 (0.00%) | 102,800 (0.00%) |
| 2025/07/25 | 7,341 (+1.42%) | 3,349,200 (+15.60%) | 0 | 714,800 (+125.13%) | 102,800 (-48.57%) |
| 2025/07/24 | 7,238 (+1.70%) | 2,897,200 (-28.19%) | 0 | 317,500 (0.00%) | 199,900 (0.00%) |
| 2025/07/23 | 7,117 (+4.96%) | 4,034,400 (+55.16%) | 0 | 317,500 (0.00%) | 199,900 (0.00%) |
| 2025/07/22 | 6,781 | 2,600,100 | 0 | 317,500 | 199,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/10/10 | 8,113,195 / 0.48% -828,681 (-9.27%) / △0.05pt |
| 2025/09/17 | 8,941,876 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。