日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,025 (+4.26%) | 4,656,500 (+22.14%) | 4,441,027 (0.00%) | 1,136,400 (0.00%) | 242,100 (0.00%) |
| 2026/01/21 | 2,902 (-0.65%) | 3,812,500 (-7.54%) | 4,441,027 (0.00%) | 1,136,400 (0.00%) | 242,100 (0.00%) |
| 2026/01/20 | 2,921 (+2.82%) | 4,123,200 (+144.98%) | 4,441,027 (0.00%) | 1,136,400 (0.00%) | 242,100 (0.00%) |
| 2026/01/19 | 2,841 (-0.77%) | 1,683,100 (-35.64%) | 4,441,027 (0.00%) | 1,136,400 (0.00%) | 242,100 (0.00%) |
| 2026/01/16 | 2,863 (-2.57%) | 2,615,000 (+4.08%) | 4,441,027 (0.00%) | 1,136,400 (+7.78%) | 242,100 (-4.08%) |
| 2026/01/15 | 2,938 (-0.14%) | 2,512,400 (-18.48%) | 4,441,027 (0.00%) | 1,054,400 (0.00%) | 252,400 (0.00%) |
| 2026/01/14 | 2,942 (+1.61%) | 3,081,800 (-7.59%) | 4,441,027 (0.00%) | 1,054,400 (0.00%) | 252,400 (0.00%) |
| 2026/01/13 | 2,896 (-0.40%) | 3,334,800 (-10.58%) | 4,441,027 (0.00%) | 1,054,400 (0.00%) | 252,400 (0.00%) |
| 2026/01/09 | 2,907 (-0.60%) | 3,729,500 (+10.65%) | 4,441,027 (0.00%) | 1,054,400 (+2.29%) | 252,400 (+4.64%) |
| 2026/01/08 | 2,925 (+2.88%) | 3,370,500 (+4.26%) | 4,441,027 (0.00%) | 1,030,800 (0.00%) | 241,200 (0.00%) |
| 2026/01/07 | 2,843 (-0.14%) | 3,232,900 (-0.87%) | 4,441,027 (0.00%) | 1,030,800 (0.00%) | 241,200 (0.00%) |
| 2026/01/06 | 2,847 (-0.65%) | 3,261,300 (+34.21%) | 4,441,027 (0.00%) | 1,030,800 (0.00%) | 241,200 (0.00%) |
| 2026/01/05 | 2,865 (+0.84%) | 2,430,000 (+10.45%) | 4,441,027 (0.00%) | 1,030,800 (0.00%) | 241,200 (0.00%) |
| 2025/12/30 | 2,841 (+0.30%) | 2,200,100 (+10.47%) | 4,441,027 (0.00%) | 1,030,800 (0.00%) | 241,200 (0.00%) |
| 2025/12/29 | 2,833 (-0.58%) | 1,991,500 (+2.45%) | 4,441,027 (0.00%) | 1,030,800 (0.00%) | 241,200 (0.00%) |
| 2025/12/26 | 2,849 (-0.35%) | 1,943,800 (+15.79%) | 4,441,027 (0.00%) | 1,030,800 (+27.97%) | 241,200 (+19.11%) |
| 2025/12/25 | 2,859 (+2.99%) | 1,678,800 (-32.34%) | 4,441,027 (0.00%) | 805,500 (0.00%) | 202,500 (0.00%) |
| 2025/12/24 | 2,776 (-0.45%) | 2,481,300 (-11.63%) | 4,441,027 (0.00%) | 805,500 (0.00%) | 202,500 (0.00%) |
| 2025/12/23 | 2,789 (+3.09%) | 2,808,000 (+83.16%) | 4,441,027 (0.00%) | 805,500 (0.00%) | 202,500 (0.00%) |
| 2025/12/22 | 2,705 (-0.41%) | 1,533,100 (-62.74%) | 4,441,027 (0.00%) | 805,500 (0.00%) | 202,500 (0.00%) |
| 2025/12/19 | 2,716 (-0.84%) | 4,115,100 (+135.24%) | 4,441,027 (0.00%) | 805,500 (-5.26%) | 202,500 (+0.30%) |
| 2025/12/18 | 2,739 (+0.74%) | 1,749,300 (-19.82%) | 4,441,027 (0.00%) | 850,200 (0.00%) | 201,900 (0.00%) |
| 2025/12/17 | 2,719 (-1.63%) | 2,181,600 (-12.49%) | 4,441,027 (0.00%) | 850,200 (0.00%) | 201,900 (0.00%) |
| 2025/12/16 | 2,764 (+0.80%) | 2,493,000 (-0.51%) | 4,441,027 (0.00%) | 850,200 (0.00%) | 201,900 (0.00%) |
| 2025/12/15 | 2,742 (+2.45%) | 2,505,900 (-29.44%) | 4,441,027 (0.00%) | 850,200 (0.00%) | 201,900 (0.00%) |
| 2025/12/12 | 2,677 (+0.58%) | 3,551,400 (+54.06%) | 4,441,027 (0.00%) | 850,200 (+73.55%) | 201,900 (+3.59%) |
| 2025/12/11 | 2,661 (-0.63%) | 2,305,200 (-49.01%) | 4,441,027 (0.00%) | 489,900 (0.00%) | 194,900 (0.00%) |
| 2025/12/10 | 2,678 (-4.65%) | 4,520,600 (+18.64%) | 4,441,027 (0.00%) | 489,900 (0.00%) | 194,900 (0.00%) |
| 2025/12/09 | 2,809 (+4.60%) | 3,810,300 (+42.22%) | 4,441,027 (0.00%) | 489,900 (0.00%) | 194,900 (0.00%) |
| 2025/12/08 | 2,685 (+1.26%) | 2,679,100 (+32.33%) | 4,441,027 (0.00%) | 489,900 (0.00%) | 194,900 (0.00%) |
| 2025/12/05 | 2,652 (-1.60%) | 2,024,600 (-30.44%) | 4,441,027 (0.00%) | 489,900 (+10.21%) | 194,900 (-4.51%) |
| 2025/12/04 | 2,695 (+2.45%) | 2,910,600 (+67.52%) | 4,441,027 (0.00%) | 444,500 (0.00%) | 204,100 (0.00%) |
| 2025/12/03 | 2,630 (-0.38%) | 1,737,500 (-27.18%) | 4,441,027 (0.00%) | 444,500 (0.00%) | 204,100 (0.00%) |
| 2025/12/02 | 2,640 (+0.71%) | 2,386,100 (-15.50%) | 4,441,027 (0.00%) | 444,500 (0.00%) | 204,100 (0.00%) |
| 2025/12/01 | 2,622 (-2.20%) | 2,823,800 (+44.31%) | 4,441,027 (0.00%) | 444,500 (0.00%) | 204,100 (0.00%) |
| 2025/11/28 | 2,681 (-0.37%) | 1,956,700 (+24.67%) | 4,441,027 (0.00%) | 444,500 (+9.92%) | 204,100 (-0.83%) |
| 2025/11/27 | 2,691 (-2.52%) | 1,569,500 (-40.48%) | 4,441,027 (0.00%) | 404,400 (0.00%) | 205,800 (0.00%) |
| 2025/11/26 | 2,760 (+0.99%) | 2,636,900 (-35.53%) | 4,441,027 (0.00%) | 404,400 (0.00%) | 205,800 (0.00%) |
| 2025/11/25 | 2,733 (+1.33%) | 4,090,100 (-14.64%) | 4,441,027 (0.00%) | 404,400 (0.00%) | 205,800 (0.00%) |
| 2025/11/21 | 2,697 (-0.79%) | 4,791,400 (+142.04%) | 4,441,027 (0.00%) | 404,400 (+2.48%) | 205,800 (-0.19%) |
| 2025/11/20 | 2,719 (+1.12%) | 1,979,600 (-13.40%) | 4,441,027 (0.00%) | 394,600 (0.00%) | 206,200 (0.00%) |
| 2025/11/19 | 2,689 (-0.65%) | 2,285,800 (+7.54%) | 4,441,027 (0.00%) | 394,600 (0.00%) | 206,200 (0.00%) |
| 2025/11/18 | 2,706 (+0.78%) | 2,125,600 (-24.25%) | 4,441,027 (0.00%) | 394,600 (0.00%) | 206,200 (0.00%) |
| 2025/11/17 | 2,685 (-1.76%) | 2,806,100 (+8.14%) | 4,441,027 (0.00%) | 394,600 (0.00%) | 206,200 (0.00%) |
| 2025/11/14 | 2,733 (+0.04%) | 2,594,800 (+50.32%) | 4,441,027 (0.00%) | 394,600 (-18.30%) | 206,200 (+72.41%) |
| 2025/11/13 | 2,732 (+1.60%) | 1,726,200 (-42.81%) | 4,441,027 (0.00%) | 483,000 (0.00%) | 119,600 (0.00%) |
| 2025/11/12 | 2,689 (+1.55%) | 3,018,200 (+79.32%) | 4,441,027 (0.00%) | 483,000 (0.00%) | 119,600 (0.00%) |
| 2025/11/11 | 2,648 (+0.04%) | 1,683,100 (-2.75%) | 4,441,027 (0.00%) | 483,000 (0.00%) | 119,600 (0.00%) |
| 2025/11/10 | 2,647 (+1.53%) | 1,730,700 (+0.30%) | 4,441,027 (0.00%) | 483,000 (0.00%) | 119,600 (0.00%) |
| 2025/11/07 | 2,607 (-0.65%) | 1,725,500 (-24.08%) | 4,441,027 (0.00%) | 483,000 (-7.75%) | 119,600 (-4.55%) |
| 2025/11/06 | 2,624 (+1.14%) | 2,272,800 (-44.34%) | 4,441,027 (0.00%) | 523,600 (0.00%) | 125,300 (0.00%) |
| 2025/11/05 | 2,595 (+0.52%) | 4,083,400 (+23.48%) | 4,441,027 (0.00%) | 523,600 (0.00%) | 125,300 (0.00%) |
| 2025/11/04 | 2,581 (+0.04%) | 3,307,000 (-19.75%) | 4,441,027 (0.00%) | 523,600 (0.00%) | 125,300 (0.00%) |
| 2025/10/31 | 2,580 (+3.89%) | 4,120,700 (-44.44%) | 4,441,027 (0.00%) | 523,600 (-16.80%) | 125,300 (+30.93%) |
| 2025/10/30 | 2,484 (-0.14%) | 7,416,300 (+106.01%) | 4,441,027 (0.00%) | 629,300 (0.00%) | 95,700 (0.00%) |
| 2025/10/29 | 2,487 (-0.28%) | 3,599,900 (-0.02%) | 4,441,027 (0.00%) | 629,300 (0.00%) | 95,700 (0.00%) |
| 2025/10/28 | 2,494 (+0.44%) | 3,600,500 (-0.84%) | 4,441,027 (0.00%) | 629,300 (0.00%) | 95,700 (0.00%) |
| 2025/10/27 | 2,483 (+1.64%) | 3,630,900 (+62.59%) | 4,441,027 (0.00%) | 629,300 (0.00%) | 95,700 (0.00%) |
| 2025/10/24 | 2,443 (-0.33%) | 2,233,200 (+19.51%) | 4,441,027 (0.00%) | 629,300 (+4.15%) | 95,700 (+52.39%) |
| 2025/10/23 | 2,451 (+0.04%) | 1,868,600 (-2.46%) | 4,441,027 (0.00%) | 604,200 (0.00%) | 62,800 (0.00%) |
| 2025/10/22 | 2,450 (-0.18%) | 1,915,800 (+6.62%) | 4,441,027 (0.00%) | 604,200 (0.00%) | 62,800 (0.00%) |
| 2025/10/21 | 2,455 (+0.37%) | 1,796,800 (-22.72%) | 4,441,027 (0.00%) | 604,200 (0.00%) | 62,800 (0.00%) |
| 2025/10/20 | 2,446 (+1.94%) | 2,325,000 (+2.31%) | 4,441,027 (0.00%) | 604,200 (0.00%) | 62,800 (0.00%) |
| 2025/10/17 | 2,399 (-0.70%) | 2,272,500 (+10.42%) | 4,441,027 (0.00%) | 604,200 (+27.33%) | 62,800 (-16.15%) |
| 2025/10/16 | 2,416 (-0.08%) | 2,058,100 (-14.02%) | 4,441,027 (0.00%) | 474,500 (0.00%) | 74,900 (0.00%) |
| 2025/10/15 | 2,418 (-0.08%) | 2,393,700 (-29.23%) | 4,441,027 (0.00%) | 474,500 (0.00%) | 74,900 (0.00%) |
| 2025/10/14 | 2,420 (-2.58%) | 3,382,600 (-41.22%) | 4,441,027 (0.00%) | 474,500 (0.00%) | 74,900 (0.00%) |
| 2025/10/10 | 2,484 (-2.24%) | 5,754,700 (+250.13%) | 4,441,027 (0.00%) | 474,500 (+0.30%) | 74,900 (-2.35%) |
| 2025/10/09 | 2,541 (-0.16%) | 1,643,600 (-38.39%) | 4,441,027 (0.00%) | 473,100 (0.00%) | 76,700 (0.00%) |
| 2025/10/08 | 2,545 (-1.96%) | 2,667,700 (+29.56%) | 4,441,027 (0.00%) | 473,100 (0.00%) | 76,700 (0.00%) |
| 2025/10/07 | 2,596 (-0.10%) | 2,059,100 (-22.98%) | 4,441,027 (0.00%) | 473,100 (0.00%) | 76,700 (0.00%) |
| 2025/10/06 | 2,599 (+3.63%) | 2,673,500 (+40.56%) | 4,441,027 (0.00%) | 473,100 (0.00%) | 76,700 (0.00%) |
| 2025/10/03 | 2,508 (+0.70%) | 1,902,100 (-29.26%) | 4,441,027 (0.00%) | 473,100 (+10.90%) | 76,700 (-18.84%) |
| 2025/10/02 | 2,490 (-2.54%) | 2,688,900 (-4.96%) | 4,441,027 (0.00%) | 426,600 (0.00%) | 94,500 (0.00%) |
| 2025/10/01 | 2,555 (-1.41%) | 2,829,300 (+10.84%) | 4,441,027 (0.00%) | 426,600 (0.00%) | 94,500 (0.00%) |
| 2025/09/30 | 2,592 (+0.23%) | 2,552,700 (+1.76%) | 4,441,027 (0.00%) | 426,600 (0.00%) | 94,500 (0.00%) |
| 2025/09/29 | 2,586 (-2.05%) | 2,508,600 (+8.96%) | 4,441,027 (0.00%) | 426,600 (0.00%) | 94,500 (0.00%) |
| 2025/09/26 | 2,640 (+1.03%) | 2,302,400 (-7.43%) | 4,441,027 (0.00%) | 426,600 (+16.43%) | 94,500 (-16.15%) |
| 2025/09/25 | 2,613 (-2.03%) | 2,487,100 (-9.30%) | 4,441,027 (0.00%) | 366,400 (0.00%) | 112,700 (0.00%) |
| 2025/09/24 | 2,667 (+0.98%) | 2,742,200 (+42.48%) | 4,441,027 (0.00%) | 366,400 (0.00%) | 112,700 (0.00%) |
| 2025/09/22 | 2,641 (-2.28%) | 1,924,600 (-51.25%) | 4,441,027 (0.00%) | 366,400 (0.00%) | 112,700 (0.00%) |
| 2025/09/19 | 2,702 (+1.98%) | 3,947,900 (+117.28%) | 4,441,027 (0.00%) | 366,400 (+0.69%) | 112,700 (+4.26%) |
| 2025/09/18 | 2,650 (+1.38%) | 1,817,000 (-7.89%) | 4,441,027 (0.00%) | 363,900 (0.00%) | 108,100 (0.00%) |
| 2025/09/17 | 2,614 (-0.11%) | 1,972,600 (+17.26%) | 4,441,027 (0.00%) | 363,900 (0.00%) | 108,100 (0.00%) |
| 2025/09/16 | 2,617 (-1.58%) | 1,682,200 (-32.71%) | 4,441,027 (0.00%) | 363,900 (0.00%) | 108,100 (0.00%) |
| 2025/09/12 | 2,659 (-0.17%) | 2,500,000 (+66.53%) | 4,441,027 (0.00%) | 363,900 (-9.36%) | 108,100 (+1.89%) |
| 2025/09/11 | 2,663 (+0.19%) | 1,501,200 (-28.86%) | 4,441,027 (0.00%) | 401,500 (0.00%) | 106,100 (0.00%) |
| 2025/09/10 | 2,658 (-0.84%) | 2,110,200 (-3.45%) | 4,441,027 (0.00%) | 401,500 (0.00%) | 106,100 (0.00%) |
| 2025/09/09 | 2,681 (-0.48%) | 2,185,600 (+25.46%) | 4,441,027 (0.00%) | 401,500 (0.00%) | 106,100 (0.00%) |
| 2025/09/08 | 2,694 (+1.07%) | 1,742,000 (-13.66%) | 4,441,027 (0.00%) | 401,500 (0.00%) | 106,100 (0.00%) |
| 2025/09/05 | 2,665 (+2.56%) | 2,017,600 (+17.85%) | 4,441,027 (0.00%) | 401,500 (-4.52%) | 106,100 (+7.50%) |
| 2025/09/04 | 2,599 (+0.23%) | 1,712,000 (-44.35%) | 4,441,027 (0.00%) | 420,500 (0.00%) | 98,700 (0.00%) |
| 2025/09/03 | 2,593 (+1.31%) | 3,076,100 (+147.61%) | 4,441,027 (0.00%) | 420,500 (0.00%) | 98,700 (0.00%) |
| 2025/09/02 | 2,559 (0.00%) | 1,242,300 (-12.49%) | 4,441,027 (0.00%) | 420,500 (0.00%) | 98,700 (0.00%) |
| 2025/09/01 | 2,559 (+0.35%) | 1,419,600 (-22.73%) | 4,441,027 (0.00%) | 420,500 (0.00%) | 98,700 (0.00%) |
| 2025/08/29 | 2,550 (-0.41%) | 1,837,300 (-11.50%) | 4,441,027 (0.00%) | 420,500 (+10.98%) | 98,700 (+35.58%) |
| 2025/08/28 | 2,561 (+0.27%) | 2,076,100 (-6.70%) | 4,441,027 (0.00%) | 378,900 (0.00%) | 72,800 (0.00%) |
| 2025/08/27 | 2,554 (+0.53%) | 2,225,100 (-23.66%) | 4,441,027 (0.00%) | 378,900 (0.00%) | 72,800 (0.00%) |
| 2025/08/26 | 2,540 (-1.21%) | 2,914,600 (+102.68%) | 4,441,027 (0.00%) | 378,900 (0.00%) | 72,800 (0.00%) |
| 2025/08/25 | 2,571 (-0.37%) | 1,438,000 (-6.97%) | 4,441,027 (0.00%) | 378,900 (0.00%) | 72,800 (0.00%) |
| 2025/08/22 | 2,581 (-0.69%) | 1,545,700 (-33.87%) | 4,441,027 (0.00%) | 378,900 (+1.23%) | 72,800 (-34.88%) |
| 2025/08/21 | 2,599 (-1.89%) | 2,337,200 (-17.62%) | 4,441,027 (0.00%) | 374,300 (0.00%) | 111,800 (0.00%) |
| 2025/08/20 | 2,649 (+0.67%) | 2,837,100 (+72.84%) | 4,441,027 (0.00%) | 374,300 (0.00%) | 111,800 (0.00%) |
| 2025/08/19 | 2,631 (-0.34%) | 1,641,500 (+4.07%) | 4,441,027 (0.00%) | 374,300 (0.00%) | 111,800 (0.00%) |
| 2025/08/18 | 2,640 (+0.51%) | 1,577,300 (-24.48%) | 4,441,027 (0.00%) | 374,300 (0.00%) | 111,800 (0.00%) |
| 2025/08/15 | 2,627 (-0.45%) | 2,088,600 (-2.32%) | 4,441,027 (0.00%) | 374,300 (-32.42%) | 111,800 (+8.86%) |
| 2025/08/14 | 2,639 (-2.48%) | 2,138,300 (-9.16%) | 4,441,027 (0.00%) | 553,900 (0.00%) | 102,700 (0.00%) |
| 2025/08/13 | 2,706 (+1.10%) | 2,353,900 (-9.89%) | 4,441,027 (0.00%) | 553,900 (0.00%) | 102,700 (0.00%) |
| 2025/08/12 | 2,676 (+1.40%) | 2,612,200 (-0.60%) | 4,441,027 (0.00%) | 553,900 (0.00%) | 102,700 (0.00%) |
| 2025/08/08 | 2,639 (+0.61%) | 2,627,900 (+68.43%) | 4,441,027 (0.00%) | 553,900 (-3.92%) | 102,700 (+38.97%) |
| 2025/08/07 | 2,623 (-0.15%) | 1,560,200 (-43.92%) | 4,441,027 (0.00%) | 576,500 (0.00%) | 73,900 (0.00%) |
| 2025/08/06 | 2,627 (+1.43%) | 2,782,200 (+29.87%) | 4,441,027 (0.00%) | 576,500 (0.00%) | 73,900 (0.00%) |
| 2025/08/05 | 2,590 (+1.69%) | 2,142,300 (+25.04%) | 4,441,027 (0.00%) | 576,500 (0.00%) | 73,900 (0.00%) |
| 2025/08/04 | 2,547 (0.00%) | 1,713,300 (-36.54%) | 4,441,027 (0.00%) | 576,500 (0.00%) | 73,900 (0.00%) |
| 2025/08/01 | 2,547 (+0.04%) | 2,699,900 (-18.35%) | 4,441,027 (0.00%) | 576,500 (+18.38%) | 73,900 (-18.07%) |
| 2025/07/31 | 2,546 (+0.69%) | 3,306,600 (+74.29%) | 4,441,027 (0.00%) | 487,000 (0.00%) | 90,200 (0.00%) |
| 2025/07/30 | 2,529 (+0.74%) | 1,897,200 (-49.61%) | 4,441,027 (0.00%) | 487,000 (0.00%) | 90,200 (0.00%) |
| 2025/07/29 | 2,510 (-1.45%) | 3,764,700 (+59.85%) | 4,441,027 (0.00%) | 487,000 (0.00%) | 90,200 (0.00%) |
| 2025/07/28 | 2,547 (-0.27%) | 2,355,100 (+4.70%) | 4,441,027 (0.00%) | 487,000 (0.00%) | 90,200 (0.00%) |
| 2025/07/25 | 2,554 (+0.41%) | 2,249,400 (-23.12%) | 4,441,027 (0.00%) | 487,000 (-62.20%) | 90,200 (+13.17%) |
| 2025/07/24 | 2,544 (+1.96%) | 2,925,900 (+1.94%) | 4,441,027 (0.00%) | 1,288,400 (0.00%) | 79,700 (0.00%) |
| 2025/07/23 | 2,495 (+2.93%) | 2,870,200 (+50.00%) | 4,441,027 (0.00%) | 1,288,400 (0.00%) | 79,700 (0.00%) |
| 2025/07/22 | 2,424 | 1,913,500 | 4,441,027 | 1,288,400 | 79,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/07/08 | 4,441,027 / 0.49% -221,299 (-4.75%) / △0.03pt |
| 2025/07/02 | 4,662,326 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。