Ｓｐｅｅｅ（4499）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 1,918 (+0.95%) 95,800 (-11.79%) 713,485 (0.00%) 636,000 (0.00%) 179,600 (0.00%)
2026/10/28 1,900 (-0.63%) 108,600 (+12.77%) 713,485 (0.00%) 636,000 (0.00%) 179,600 (0.00%)
2026/10/27 1,912 (-1.65%) 96,300 (+13.03%) 713,485 (+0.79%) 636,000 (+0.32%) 179,600 (0.00%)
2026/10/26 1,944 (-0.72%) 85,200 (-38.88%) 707,885 (-2.47%) 634,000 (-0.02%) 179,600 (-0.66%)
2026/10/23 1,958 (+2.35%) 139,400 (-40.93%) 725,785 (-0.53%) 634,100 (-0.28%) 180,800 (-3.52%)
2026/10/22 1,913 (-0.62%) 236,000 (-33.97%) 729,685 (+0.50%) 635,900 (-0.20%) 187,400 (0.00%)
2026/10/21 1,925 (+10.57%) 357,400 (-60.12%) 726,085 (+10.17%) 637,200 (+51.75%) 187,400 (+9.98%)
2026/10/20 1,741 (-10.44%) 896,200 (+17.46%) 659,085 (-2.21%) 419,900 (-38.93%) 170,400 (-10.17%)
2026/10/19 1,944 (-17.84%) 763,000 (+776.00%) 673,985 (+10.46%) 687,600 (+8.99%) 189,700 (+5.39%)
2026/10/16 2,366 (+4.97%) 87,100 (-7.93%) 610,185 (-3.95%) 630,900 (-3.01%) 180,000 (+1.98%)
2026/10/15 2,254 (-3.51%) 94,600 (+62.26%) 635,285 (+0.94%) 650,500 (-0.26%) 176,500 (-1.78%)
2026/10/14 2,336 (+1.88%) 58,300 (-56.78%) 629,385 (-0.27%) 652,200 (-0.84%) 179,700 (+1.01%)
2026/10/13 2,293 (-0.30%) 134,900 (+6.98%) 631,085 (-3.25%) 657,700 (+2.25%) 177,900 (-1.60%)
2026/10/09 2,300 (+4.83%) 126,100 (+1.69%) 652,273 (0.00%) 643,200 (+2.53%) 180,800 (+1.63%)
2026/10/08 2,194 (-3.26%) 124,000 (+26.27%) 652,273 (0.00%) 627,300 (+0.13%) 177,900 (-1.39%)
2026/10/07 2,268 (-2.28%) 98,200 (+4.36%) 652,273 (-1.92%) 626,500 (-0.43%) 180,400 (-0.11%)
2026/10/06 2,321 (-2.15%) 94,100 (+220.07%) 665,073 (+0.20%) 629,200 (+2.24%) 180,600 (-0.17%)
2026/10/05 2,372 (+1.67%) 29,400 (-26.13%) 663,773 (0.00%) 615,400 (-0.15%) 180,900 (-0.22%)
2026/10/02 2,333 (+0.13%) 39,800 (-74.21%) 663,773 (+0.51%) 616,300 (+0.29%) 181,300 (-0.49%)
2026/10/01 2,330 (+4.39%) 154,300 (+111.08%) 660,373 (-4.84%) 614,500 (-4.31%) 182,200 (+0.28%)
2026/09/30 2,232 (+3.05%) 73,100 (-7.93%) 693,973 (-1.36%) 642,200 (-5.41%) 181,700 (+0.89%)
2026/09/29 2,166 (-2.26%) 79,400 (+106.77%) 703,573 (-0.32%) 678,900 (-14.01%) 180,100 (+0.61%)
2026/09/28 2,216 (-0.58%) 38,400 (-42.17%) 705,858 (0.00%) 789,500 (+0.78%) 179,000 (-0.06%)
2026/09/25 2,229 (-3.21%) 66,400 (-24.55%) 705,858 (0.00%) 783,400 (+2.46%) 179,100 (+0.11%)
2026/09/24 2,303 (+3.27%) 88,000 (+48.65%) 705,858 (-1.71%) 764,600 (0.00%) 178,900 (0.00%)
2026/09/18 2,230 (+0.45%) 59,200 (-50.25%) 718,158 (+0.24%) 764,600 (+11.00%) 178,900 (-18.12%)
2026/09/17 2,220 (+1.14%) 119,000 (+22.18%) 716,455 (-1.01%) 688,800 (0.00%) 218,500 (0.00%)
2026/09/16 2,195 (-2.40%) 97,400 (-30.92%) 723,755 (-1.27%) 688,800 (0.00%) 218,500 (0.00%)
2026/09/15 2,249 (-2.60%) 141,000 (+152.69%) 733,052 (+1.40%) 688,800 (0.00%) 218,500 (0.00%)
2026/09/14 2,309 (+3.17%) 55,800 (-40.13%) 722,952 (0.00%) 688,800 (0.00%) 218,500 (0.00%)
2026/09/11 2,238 (-0.09%) 93,200 (-8.27%) 722,952 (+2.05%) 688,800 (+6.33%) 218,500 (-1.35%)
2026/09/10 2,240 (-3.95%) 101,600 (-49.53%) 708,452 (0.00%) 647,800 (0.00%) 221,500 (0.00%)
2026/09/09 2,332 (-5.85%) 201,300 (+234.39%) 708,452 (+2.53%) 647,800 (0.00%) 221,500 (0.00%)
2026/09/08 2,477 (+0.24%) 60,200 (-12.24%) 690,952 (-0.79%) 647,800 (0.00%) 221,500 (0.00%)
2026/09/07 2,471 (-0.56%) 68,600 (-43.45%) 696,452 (-0.63%) 647,800 (0.00%) 221,500 (0.00%)
2026/09/04 2,485 (+6.06%) 121,300 (+102.17%) 700,852 (0.00%) 647,800 (-8.61%) 221,500 (-2.38%)
2026/09/03 2,343 (+1.47%) 60,000 (-48.41%) 700,852 (0.00%) 708,800 (0.00%) 226,900 (0.00%)
2026/09/02 2,309 (-5.52%) 116,300 (+81.44%) 700,852 (-0.30%) 708,800 (0.00%) 226,900 (0.00%)
2026/09/01 2,444 (+0.99%) 64,100 (-72.52%) 702,952 (+0.72%) 708,800 (0.00%) 226,900 (0.00%)
2026/08/31 2,420 (-6.60%) 233,300 (+87.84%) 697,952 (-0.29%) 708,800 (0.00%) 226,900 (0.00%)
2026/08/28 2,591 (+0.15%) 124,200 (-45.55%) 699,952 (-3.97%) 708,800 (-1.57%) 226,900 (-1.35%)
2026/08/27 2,587 (-6.44%) 228,100 (-16.93%) 728,852 (0.00%) 720,100 (0.00%) 230,000 (0.00%)
2026/08/26 2,765 (+1.17%) 274,600 (+97.70%) 728,852 (+0.23%) 720,100 (0.00%) 230,000 (0.00%)
2026/08/25 2,733 (+0.29%) 138,900 (+102.48%) 727,152 (-0.80%) 720,100 (0.00%) 230,000 (0.00%)
2026/08/24 2,725 (+3.57%) 68,600 (-57.94%) 733,052 (-0.26%) 720,100 (0.00%) 230,000 (0.00%)
2026/08/21 2,631 (-4.81%) 163,100 (-51.92%) 734,952 (-1.37%) 720,100 (+0.19%) 230,000 (+5.55%)
2026/08/20 2,764 (+2.29%) 339,200 (+36.61%) 745,152 (-4.90%) 718,700 (0.00%) 217,900 (0.00%)
2026/08/19 2,702 (+6.71%) 248,300 (+108.48%) 783,552 (0.00%) 718,700 (0.00%) 217,900 (0.00%)
2026/08/18 2,532 (-0.51%) 119,100 (-54.52%) 783,552 (-1.89%) 718,700 (0.00%) 217,900 (0.00%)
2026/08/17 2,545 (+10.51%) 261,900 (+204.18%) 798,652 (-5.29%) 718,700 (0.00%) 217,900 (0.00%)
2026/08/14 2,303 (-0.30%) 86,100 (+5.39%) 843,252 (-2.88%) 718,700 (-5.66%) 217,900 (-0.37%)
2026/08/13 2,310 (+3.68%) 81,700 (+4.88%) 868,252 (-2.02%) 761,800 (0.00%) 218,700 (0.00%)
2026/08/12 2,228 (-3.05%) 77,900 (+98.72%) 886,152 (-2.38%) 761,800 (0.00%) 218,700 (0.00%)
2026/08/10 2,298 (+1.01%) 39,200 (+0.26%) 907,752 (0.00%) 761,800 (0.00%) 218,700 (0.00%)
2026/08/07 2,275 (-0.78%) 39,100 (+10.76%) 907,752 (-1.38%) 761,800 (-4.36%) 218,700 (-1.44%)
2026/08/06 2,293 (-0.09%) 35,300 (-11.75%) 920,452 (0.00%) 796,500 (0.00%) 221,900 (0.00%)
2026/08/05 2,295 (+0.92%) 40,000 (-43.10%) 920,452 (0.00%) 796,500 (0.00%) 221,900 (0.00%)
2026/08/04 2,274 (+1.61%) 70,300 (+39.76%) 920,452 (0.00%) 796,500 (0.00%) 221,900 (0.00%)
2026/08/03 2,238 (+1.87%) 50,300 (-58.33%) 920,452 (-0.62%) 796,500 (0.00%) 221,900 (0.00%)
2026/07/31 2,197 (+5.02%) 120,700 (+43.01%) 926,152 (-1.58%) 796,500 (-7.29%) 221,900 (+0.09%)
2026/07/30 2,092 (+0.92%) 84,400 (-32.37%) 941,052 (-2.37%) 859,100 (0.00%) 221,700 (0.00%)
2026/07/29 2,073 (-0.05%) 124,800 (+146.64%) 963,852 (+1.31%) 859,100 (0.00%) 221,700 (0.00%)
2026/07/28 2,074 (-3.26%) 50,600 (+3.90%) 951,352 (0.00%) 859,100 (0.00%) 221,700 (0.00%)
2026/07/27 2,144 (-0.23%) 48,700 (-7.41%) 951,352 (0.00%) 859,100 (0.00%) 221,700 (0.00%)
2026/07/24 2,149 (-3.85%) 52,600 (-14.89%) 951,352 (+0.20%) 859,100 (-1.11%) 221,700 (-22.07%)
2026/07/23 2,235 (+3.47%) 61,800 (+10.16%) 949,452 (-0.80%) 868,700 (0.00%) 284,500 (0.00%)
2026/07/22 2,160 (-1.23%) 56,100 (-55.12%) 957,152 (0.00%) 868,700 (0.00%) 284,500 (0.00%)
2026/07/21 2,187 (+7.15%) 125,000 (-58.70%) 957,152 (-0.37%) 868,700 (0.00%) 284,500 (0.00%)
2026/07/17 2,041 (-7.40%) 302,700 (+328.15%) 960,752 (+3.41%) 868,700 (+6.08%) 284,500 (-2.57%)
2026/07/16 2,204 (-2.69%) 70,700 (-27.11%) 929,052 (+1.02%) 818,900 (0.00%) 292,000 (0.00%)
2026/07/15 2,265 (+2.26%) 97,000 (-23.44%) 919,652 (0.00%) 818,900 (0.00%) 292,000 (0.00%)
2026/07/14 2,215 (-1.99%) 126,700 (+11.53%) 919,652 (0.00%) 818,900 (0.00%) 292,000 (0.00%)
2026/07/13 2,260 (-2.75%) 113,600 (+68.05%) 919,652 (+1.26%) 818,900 (0.00%) 292,000 (0.00%)
2026/07/10 2,324 (+4.64%) 67,600 (-44.68%) 908,252 (0.00%) 818,900 (-0.82%) 292,000 (+1.92%)
2026/07/09 2,221 (+3.06%) 122,200 (-45.37%) 908,252 (+0.34%) 825,700 (+5.64%) 286,500 (-0.93%)
2026/07/08 2,155 (-6.51%) 223,700 (-54.53%) 905,152 (+0.57%) 781,600 (-0.01%) 289,200 (+0.91%)
2026/07/07 2,305 (+5.06%) 492,000 (+415.18%) 900,052 (0.00%) 781,700 (-0.57%) 286,600 (-0.38%)
2026/07/06 2,194 (+2.33%) 95,500 (-29.05%) 900,052 (0.00%) 786,200 (-0.27%) 287,700 (-0.42%)
2026/07/03 2,144 (+3.98%) 134,600 (-49.42%) 900,052 (-0.63%) 788,300 (+0.03%) 288,900 (-1.06%)
2026/07/02 2,062 (-5.50%) 266,100 (+220.99%) 905,752 (+2.30%) 788,100 (+2.72%) 292,000 (-1.12%)
2026/07/01 2,182 (-2.89%) 82,900 (-14.00%) 885,352 (+1.98%) 767,200 (-0.13%) 295,300 (0.00%)
2026/06/30 2,247 (-2.90%) 96,400 (+74.95%) 868,152 (0.00%) 768,200 (-0.93%) 295,300 (+0.17%)
2026/06/29 2,314 (+2.39%) 55,100 (+19.01%) 868,152 (-1.14%) 775,400 (-0.03%) 294,800 (+0.07%)
2026/06/26 2,260 (-3.62%) 46,300 (-32.90%) 878,152 (0.00%) 775,600 (+0.27%) 294,600 (+0.14%)
2026/06/25 2,345 (+2.58%) 69,000 (-64.06%) 878,152 (+1.54%) 773,500 (+1.80%) 294,200 (-0.20%)
2026/06/24 2,286 (-4.75%) 192,000 (+62.44%) 864,852 (+2.48%) 759,800 (+1.54%) 294,800 (-0.51%)
2026/06/23 2,400 (-0.66%) 118,200 (-50.63%) 843,952 (+2.35%) 748,300 (-4.31%) 296,300 (+0.24%)
2026/06/22 2,416 (+9.72%) 239,400 (+44.48%) 824,552 (-4.22%) 782,000 (0.00%) 295,600 (0.00%)
2026/06/19 2,202 (-4.26%) 165,700 (-11.25%) 860,852 (0.00%) 782,000 (-0.60%) 295,600 (-7.86%)
2026/06/18 2,300 (-4.52%) 186,700 (+103.16%) 860,852 (+2.67%) 786,700 (0.00%) 320,800 (0.00%)
2026/06/17 2,409 (+2.69%) 91,900 (-59.34%) 838,452 (+1.46%) 786,700 (0.00%) 320,800 (0.00%)
2026/06/16 2,346 (-6.76%) 226,000 (+69.54%) 826,352 (+3.15%) 786,700 (0.00%) 320,800 (0.00%)
2026/06/15 2,516 (-3.08%) 133,300 (+124.03%) 801,152 (+1.01%) 786,700 (0.00%) 320,800 (0.00%)
2026/06/12 2,596 (+0.50%) 59,500 (-77.64%) 793,152 (0.00%) 786,700 (+2.94%) 320,800 (-2.64%)
2026/06/11 2,583 (-8.08%) 266,100 (-32.96%) 793,152 (+0.80%) 764,200 (+2.95%) 329,500 (+1.79%)
2026/06/10 2,810 (+12.09%) 396,900 (+238.65%) 786,852 (+6.93%) 742,300 (-2.06%) 323,700 (-2.06%)
2026/06/09 2,507 (-2.45%) 117,200 (-38.89%) 735,852 (+0.30%) 757,900 (-0.88%) 330,500 (+15.28%)
2026/06/08 2,570 (-5.79%) 191,800 (+158.84%) 733,652 (-1.94%) 764,600 (0.00%) 286,700 (0.00%)
2026/06/05 2,728 (-0.11%) 74,100 (-63.24%) 748,152 (+0.31%) 764,600 (+0.62%) 286,700 (-14.65%)
2026/06/04 2,731 (-7.11%) 201,600 (+17.48%) 745,852 (+0.58%) 759,900 (0.00%) 335,900 (0.00%)
2026/06/03 2,940 (-5.92%) 171,600 (+20.34%) 741,552 (+0.28%) 759,900 (0.00%) 335,900 (0.00%)
2026/06/02 3,125 (-6.44%) 142,600 (+21.88%) 739,447 (+1.68%) 759,900 (0.00%) 335,900 (0.00%)
2026/06/01 3,340 (-6.44%) 117,000 (-49.22%) 727,252 (+1.49%) 759,900 (0.00%) 335,900 (0.00%)
2026/05/29 3,570 (+6.57%) 230,400 (+145.63%) 716,552 (-0.39%) 759,900 (+0.36%) 335,900 (-0.71%)
2026/05/28 3,350 (-0.30%) 93,800 (-48.46%) 719,352 (+2.16%) 757,200 (+3.43%) 338,300 (-1.34%)
2026/05/27 3,360 (+8.04%) 182,000 (-17.01%) 704,152 (+1.44%) 732,100 (0.00%) 342,900 (0.00%)
2026/05/26 3,110 (-8.66%) 219,300 (+116.70%) 694,152 (-2.75%) 732,100 (0.00%) 342,900 (0.00%)
2026/05/25 3,405 (-2.30%) 101,200 (-42.76%) 713,752 (-0.50%) 732,100 (0.00%) 342,900 (0.00%)
2026/05/22 3,485 (+2.50%) 176,800 (+15.03%) 717,352 (-0.76%) 732,100 (-0.65%) 342,900 (+1.36%)
2026/05/21 3,400 (+3.98%) 153,700 (-38.45%) 722,852 (+0.57%) 736,900 (+2.68%) 338,300 (-2.42%)
2026/05/20 3,270 (-5.76%) 249,700 (-51.41%) 718,752 (0.00%) 717,700 (-1.54%) 346,700 (+2.57%)
2026/05/19 3,470 (+16.95%) 513,900 (+83.27%) 718,752 (-6.15%) 728,900 (+0.15%) 338,000 (+6.79%)
2026/05/18 2,967 (+15.45%) 280,400 (+144.25%) 765,852 (-3.60%) 727,800 (-1.26%) 316,500 (+0.25%)
2026/05/15 2,570 (-3.67%) 114,800 (+18.23%) 794,452 (-0.30%) 737,100 (+2.59%) 315,700 (+18.37%)
2026/05/14 2,668 (-5.69%) 97,100 (+20.47%) 796,852 (+2.79%) 718,500 (+0.22%) 266,700 (-0.71%)
2026/05/13 2,829 (+1.04%) 80,600 (+18.01%) 775,204 (0.00%) 716,900 (-1.63%) 268,600 (-0.11%)
2026/05/12 2,800 (-2.10%) 68,300 (-12.66%) 775,204 (-2.08%) 728,800 (-1.25%) 268,900 (+1.05%)
2026/05/11 2,860 (-0.42%) 78,200 (-73.00%) 791,704 (-1.70%) 738,000 (-4.07%) 266,100 (+3.58%)
2026/05/08 2,872 (+5.39%) 289,600 (+86.00%) 805,404 (-2.53%) 769,300 (+0.83%) 256,900 (-1.95%)
2026/05/07 2,725 (-0.58%) 155,700 (-76.20%) 826,304 (-2.11%) 763,000 (+0.77%) 262,000 (+6.72%)
2026/05/01 2,741 (+11.33%) 654,200 (+1,170.29%) 844,104 (-4.98%) 757,200 (+0.07%) 245,500 (+0.45%)
2026/04/30 2,462 51,500 888,304 756,700 244,400

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Bank PLC Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL Jefferies International Limited JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc Qube Research & Technologies Limited UBS AG モルガン・スタンレーMUFG証券株式会社 大和証券株式会社 野村證券株式会社
2026/10/2757,200 / 0.49%102,233 / 0.88%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%73,450 / 0.63%41,500 / 0.36%51,481 / 0.44%-77,300 / 0.66%86,300 / 0.74%
+5,600 (+6.94%) / +0.05pt		65,200 / 0.56%-
2026/10/2657,200 / 0.49%102,233 / 0.88%
-13,200 (-11.44%) / △0.11pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%73,450 / 0.63%41,500 / 0.36%51,481 / 0.44%-77,300 / 0.66%80,700 / 0.69%
-4,700 (-5.50%) / △0.04pt		65,200 / 0.56%-
2026/10/2357,200 / 0.49%115,433 / 0.99%
-3,900 (-3.27%) / △0.04pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%73,450 / 0.63%41,500 / 0.36%51,481 / 0.44%-77,300 / 0.66%85,400 / 0.73%65,200 / 0.56%-
2026/10/2257,200 / 0.49%119,333 / 1.03%
-10,500 (-8.09%) / △0.09pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%73,450 / 0.63%
+14,100 (+23.76%) / +0.12pt		41,500 / 0.36%51,481 / 0.44%-77,300 / 0.66%85,400 / 0.73%65,200 / 0.56%-
2026/10/2157,200 / 0.49%129,833 / 1.12%
-17,500 (-11.88%) / △0.15pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%59,350 / 0.51%
+7,200 (+13.81%) / +0.06pt		41,500 / 0.36%51,481 / 0.44%-77,300 / 0.66%
+77,300 / +0.66%		85,400 / 0.73%65,200 / 0.56%-
2026/10/2057,200 / 0.49%147,333 / 1.27%
+10,500 (+7.67%) / +0.09pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%52,150 / 0.45%41,500 / 0.36%51,481 / 0.44%--85,400 / 0.73%
-25,400 (-22.92%) / △0.22pt		65,200 / 0.56%-
2026/10/1957,200 / 0.49%136,833 / 1.18%
+19,000 (+16.12%) / +0.17pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%52,150 / 0.45%41,500 / 0.36%51,481 / 0.44%--110,800 / 0.95%
+44,800 (+67.88%) / +0.38pt		65,200 / 0.56%-
2026/10/1657,200 / 0.49%117,833 / 1.01%
-14,800 (-11.16%) / △0.13pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%52,150 / 0.45%
-6,400 (-10.93%) / △0.05pt		41,500 / 0.36%51,481 / 0.44%--66,000 / 0.57%
-3,900 (-5.58%) / △0.03pt		65,200 / 0.56%-
2026/10/1557,200 / 0.49%132,633 / 1.14%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%58,550 / 0.50%
+1,300 (+2.27%) / +0.01pt		41,500 / 0.36%51,481 / 0.44%--69,900 / 0.60%
+4,600 (+7.04%) / +0.04pt		65,200 / 0.56%-
2026/10/1457,200 / 0.49%132,633 / 1.14%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%57,250 / 0.49%
-1,700 (-2.88%) / △0.01pt		41,500 / 0.36%51,481 / 0.44%--65,300 / 0.56%65,200 / 0.56%-
2026/10/1357,200 / 0.49%132,633 / 1.14%
-21,188 (-13.77%) / △0.19pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%58,950 / 0.50%41,500 / 0.36%51,481 / 0.44%--65,300 / 0.56%65,200 / 0.56%-
2026/10/0757,200 / 0.49%153,821 / 1.33%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%58,950 / 0.50%41,500 / 0.36%51,481 / 0.44%--65,300 / 0.56%
-12,800 (-16.39%) / △0.11pt		65,200 / 0.56%-
2026/10/0657,200 / 0.49%153,821 / 1.33%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%58,950 / 0.50%
+1,300 (+2.25%) / +0.01pt		41,500 / 0.36%51,481 / 0.44%--78,100 / 0.67%65,200 / 0.56%-
2026/10/0257,200 / 0.49%153,821 / 1.33%
+4,600 (+3.08%) / +0.04pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%57,650 / 0.49%
-1,200 (-2.04%) / △0.01pt		41,500 / 0.36%51,481 / 0.44%--78,100 / 0.67%65,200 / 0.56%-
2026/10/0157,200 / 0.49%149,221 / 1.29%
-11,600 (-7.21%) / △0.10pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%58,850 / 0.50%
-22,000 (-27.21%) / △0.19pt		41,500 / 0.36%51,481 / 0.44%--78,100 / 0.67%65,200 / 0.56%-
2026/09/3057,200 / 0.49%160,821 / 1.39%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,850 / 0.69%41,500 / 0.36%51,481 / 0.44%--78,100 / 0.67%
-9,600 (-10.95%) / △0.08pt		65,200 / 0.56%-
2026/09/2957,200 / 0.49%160,821 / 1.39%
-2,285 (-1.40%) / △0.02pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,850 / 0.69%41,500 / 0.36%51,481 / 0.44%--87,700 / 0.75%65,200 / 0.56%-
2026/09/2457,200 / 0.49%163,106 / 1.41%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,850 / 0.69%41,500 / 0.36%51,481 / 0.44%--87,700 / 0.75%
-12,300 (-12.30%) / △0.11pt		65,200 / 0.56%-
2026/09/1857,200 / 0.49%163,106 / 1.41%
+1,703 (+1.06%) / +0.02pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,850 / 0.69%41,500 / 0.36%51,481 / 0.44%--100,000 / 0.86%65,200 / 0.56%-
2026/09/1757,200 / 0.49%161,403 / 1.39%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,850 / 0.69%
-7,300 (-8.28%) / △0.07pt		41,500 / 0.36%51,481 / 0.44%--100,000 / 0.86%65,200 / 0.56%-
2026/09/1657,200 / 0.49%161,403 / 1.39%
-9,297 (-5.45%) / △0.08pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%88,150 / 0.76%41,500 / 0.36%51,481 / 0.44%--100,000 / 0.86%65,200 / 0.56%-
2026/09/1557,200 / 0.49%170,700 / 1.47%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%88,150 / 0.76%41,500 / 0.36%51,481 / 0.44%--100,000 / 0.86%
+10,100 (+11.23%) / +0.09pt		65,200 / 0.56%-
2026/09/1157,200 / 0.49%170,700 / 1.47%
+19,500 (+12.90%) / +0.17pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%88,150 / 0.76%41,500 / 0.36%51,481 / 0.44%--89,900 / 0.77%
-5,000 (-5.27%) / △0.05pt		65,200 / 0.56%-
2026/09/0957,200 / 0.49%151,200 / 1.30%
+14,500 (+10.61%) / +0.12pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%88,150 / 0.76%41,500 / 0.36%51,481 / 0.44%--94,900 / 0.82%
+3,000 (+3.26%) / +0.03pt		65,200 / 0.56%-
2026/09/0857,200 / 0.49%136,700 / 1.18%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%88,150 / 0.76%41,500 / 0.36%51,481 / 0.44%--91,900 / 0.79%
-5,500 (-5.65%) / △0.05pt		65,200 / 0.56%-
2026/09/0757,200 / 0.49%136,700 / 1.18%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%88,150 / 0.76%
-4,400 (-4.75%) / △0.04pt		41,500 / 0.36%51,481 / 0.44%--97,400 / 0.84%65,200 / 0.56%-
2026/09/0257,200 / 0.49%136,700 / 1.18%
-2,100 (-1.51%) / △0.02pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--97,400 / 0.84%65,200 / 0.56%-
2026/09/0157,200 / 0.49%138,800 / 1.20%
+5,000 (+3.74%) / +0.05pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--97,400 / 0.84%65,200 / 0.56%-
2026/08/3157,200 / 0.49%133,800 / 1.15%
+14,300 (+11.97%) / +0.12pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--97,400 / 0.84%
-16,300 (-14.34%) / △0.14pt		65,200 / 0.56%-
2026/08/2857,200 / 0.49%119,500 / 1.03%
-11,500 (-8.78%) / △0.10pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--113,700 / 0.98%
-17,400 (-13.27%) / △0.15pt		65,200 / 0.56%-
2026/08/2657,200 / 0.49%131,000 / 1.13%
+26,000 (+24.76%) / +0.23pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--131,100 / 1.13%
-24,300 (-15.64%) / △0.21pt		65,200 / 0.56%-
2026/08/2557,200 / 0.49%105,000 / 0.90%
+2,900 (+2.84%) / +0.02pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--155,400 / 1.34%
-8,800 (-5.36%) / △0.08pt		65,200 / 0.56%-
2026/08/2457,200 / 0.49%102,100 / 0.88%
+10,700 (+11.71%) / +0.09pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--164,200 / 1.42%
-12,600 (-7.13%) / △0.10pt		65,200 / 0.56%-
2026/08/2157,200 / 0.49%91,400 / 0.79%
+10,700 (+13.26%) / +0.10pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--176,800 / 1.52%
-20,900 (-10.57%) / △0.18pt		65,200 / 0.56%-
2026/08/2057,200 / 0.49%80,700 / 0.69%
-9,500 (-10.53%) / △0.09pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%41,500 / 0.36%51,481 / 0.44%--197,700 / 1.70%
-28,900 (-12.75%) / △0.25pt		65,200 / 0.56%-
2026/08/1957,200 / 0.49%90,200 / 0.78%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,550 / 0.80%
+20,000 (+27.57%) / +0.18pt		41,500 / 0.36%51,481 / 0.44%--226,600 / 1.95%
-20,000 (-8.11%) / △0.18pt		65,200 / 0.56%-
2026/08/1857,200 / 0.49%90,200 / 0.78%
-6,400 (-6.63%) / △0.05pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--246,600 / 2.13%
-8,700 (-3.41%) / △0.07pt		65,200 / 0.56%-
2026/08/1757,200 / 0.49%96,600 / 0.83%
-18,300 (-15.93%) / △0.16pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--255,300 / 2.20%
-26,300 (-9.34%) / △0.23pt		65,200 / 0.56%-
2026/08/1457,200 / 0.49%114,900 / 0.99%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--281,600 / 2.43%
-25,000 (-8.15%) / △0.22pt		65,200 / 0.56%-
2026/08/1357,200 / 0.49%114,900 / 0.99%
-9,800 (-7.86%) / △0.08pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--306,600 / 2.65%
-8,100 (-2.57%) / △0.07pt		65,200 / 0.56%-
2026/08/1257,200 / 0.49%124,700 / 1.07%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--314,700 / 2.72%
-21,600 (-6.42%) / △0.18pt		65,200 / 0.56%-
2026/08/0757,200 / 0.49%124,700 / 1.07%
-12,700 (-9.24%) / △0.11pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--336,300 / 2.90%65,200 / 0.56%-
2026/08/0357,200 / 0.49%137,400 / 1.18%
-5,700 (-3.98%) / △0.05pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--336,300 / 2.90%65,200 / 0.56%-
2026/07/3157,200 / 0.49%143,100 / 1.23%
-14,900 (-9.43%) / △0.13pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--336,300 / 2.90%65,200 / 0.56%-
2026/07/3057,200 / 0.49%158,000 / 1.36%
-22,800 (-12.61%) / △0.20pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--336,300 / 2.90%65,200 / 0.56%-
2026/07/2957,200 / 0.49%180,800 / 1.56%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--336,300 / 2.90%
+12,500 (+3.86%) / +0.10pt		65,200 / 0.56%-
2026/07/2457,200 / 0.49%180,800 / 1.56%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--323,800 / 2.80%
+1,900 (+0.59%) / +0.02pt		65,200 / 0.56%-
2026/07/2357,200 / 0.49%180,800 / 1.56%
-7,700 (-4.08%) / △0.07pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--321,900 / 2.78%65,200 / 0.56%-
2026/07/2157,200 / 0.49%188,500 / 1.63%
-8,100 (-4.12%) / △0.07pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--321,900 / 2.78%
-10,300 (-3.10%) / △0.09pt		65,200 / 0.56%
+14,800 (+29.37%) / +0.13pt		-
2026/07/1757,200 / 0.49%196,600 / 1.70%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--332,200 / 2.87%
+31,700 (+10.55%) / +0.28pt		50,400 / 0.43%-
2026/07/1657,200 / 0.49%196,600 / 1.70%
+9,400 (+5.02%) / +0.09pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--300,500 / 2.59%50,400 / 0.43%-
2026/07/1357,200 / 0.49%187,200 / 1.61%
+11,400 (+6.48%) / +0.09pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%41,500 / 0.36%51,481 / 0.44%--300,500 / 2.59%50,400 / 0.43%-
2026/07/0957,200 / 0.49%175,800 / 1.52%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%72,550 / 0.62%
+14,700 (+25.41%) / +0.12pt		41,500 / 0.36%51,481 / 0.44%--300,500 / 2.59%
-11,600 (-3.72%) / △0.10pt		50,400 / 0.43%-
2026/07/0857,200 / 0.49%175,800 / 1.52%
+5,100 (+2.99%) / +0.05pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%57,850 / 0.50%41,500 / 0.36%51,481 / 0.44%--312,100 / 2.69%50,400 / 0.43%-
2026/07/0357,200 / 0.49%170,700 / 1.47%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%57,850 / 0.50%41,500 / 0.36%51,481 / 0.44%--312,100 / 2.69%
-5,700 (-1.79%) / △0.05pt		50,400 / 0.43%-
2026/07/0257,200 / 0.49%170,700 / 1.47%
-3,800 (-2.18%) / △0.03pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%57,850 / 0.50%41,500 / 0.36%51,481 / 0.44%--317,800 / 2.74%
+24,200 (+8.24%) / +0.21pt		50,400 / 0.43%-
2026/07/0157,200 / 0.49%174,500 / 1.50%
+2,100 (+1.22%) / +0.01pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%57,850 / 0.50%
+1,600 (+2.84%) / +0.02pt		41,500 / 0.36%51,481 / 0.44%--293,600 / 2.53%
+13,500 (+4.82%) / +0.11pt		50,400 / 0.43%-
2026/06/2957,200 / 0.49%172,400 / 1.49%
-10,000 (-5.48%) / △0.08pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--280,100 / 2.42%50,400 / 0.43%-
2026/06/2557,200 / 0.49%182,400 / 1.57%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--280,100 / 2.42%
+13,300 (+4.99%) / +0.12pt		50,400 / 0.43%-
2026/06/2457,200 / 0.49%182,400 / 1.57%
-12,200 (-6.27%) / △0.11pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--266,800 / 2.30%
+33,100 (+14.16%) / +0.28pt		50,400 / 0.43%-
2026/06/2357,200 / 0.49%194,600 / 1.68%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--233,700 / 2.02%
+19,400 (+9.05%) / +0.17pt		50,400 / 0.43%-
2026/06/2257,200 / 0.49%194,600 / 1.68%
-16,100 (-7.64%) / △0.14pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--214,300 / 1.85%
-20,200 (-8.61%) / △0.17pt		50,400 / 0.43%-
2026/06/1857,200 / 0.49%210,700 / 1.82%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--234,500 / 2.02%
+22,400 (+10.56%) / +0.19pt		50,400 / 0.43%-
2026/06/1757,200 / 0.49%210,700 / 1.82%
+12,100 (+6.09%) / +0.11pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--212,100 / 1.83%50,400 / 0.43%-
2026/06/1657,200 / 0.49%198,600 / 1.71%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--212,100 / 1.83%
+25,200 (+13.48%) / +0.22pt		50,400 / 0.43%-
2026/06/1557,200 / 0.49%198,600 / 1.71%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--186,900 / 1.61%
+8,000 (+4.47%) / +0.07pt		50,400 / 0.43%-
2026/06/1157,200 / 0.49%198,600 / 1.71%
+13,200 (+7.12%) / +0.11pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--178,900 / 1.54%
+11,900 (+7.13%) / +0.10pt		50,400 / 0.43%
-18,800 (-27.17%) / △0.16pt		-
2026/06/1057,200 / 0.49%185,400 / 1.60%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--167,000 / 1.44%
+51,000 (+43.97%) / +0.44pt		69,200 / 0.59%-
2026/06/0957,200 / 0.49%185,400 / 1.60%
+10,800 (+6.19%) / +0.10pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--116,000 / 1.00%69,200 / 0.59%
-8,600 (-11.05%) / △0.08pt		-
2026/06/0857,200 / 0.49%174,600 / 1.50%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--116,000 / 1.00%77,800 / 0.67%
-14,500 (-15.71%) / △0.12pt		-
2026/06/0557,200 / 0.49%174,600 / 1.50%
+2,300 (+1.33%) / +0.01pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--116,000 / 1.00%92,300 / 0.79%-
2026/06/0457,200 / 0.49%172,300 / 1.49%
-5,800 (-3.26%) / △0.05pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--116,000 / 1.00%
+10,100 (+9.54%) / +0.09pt		92,300 / 0.79%-
2026/06/0357,200 / 0.49%178,100 / 1.54%
+9,805 (+5.83%) / +0.09pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--105,900 / 0.91%92,300 / 0.79%
-7,700 (-7.70%) / △0.07pt		-
2026/06/0257,200 / 0.49%168,295 / 1.45%
+12,195 (+7.81%) / +0.11pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--105,900 / 0.91%100,000 / 0.86%-
2026/06/0157,200 / 0.49%156,100 / 1.34%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--105,900 / 0.91%
+18,900 (+21.72%) / +0.16pt		100,000 / 0.86%
-8,200 (-7.58%) / △0.07pt		-
2026/05/2957,200 / 0.49%156,100 / 1.34%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--87,000 / 0.75%
+8,900 (+11.40%) / +0.08pt		108,200 / 0.93%
-11,700 (-9.76%) / △0.10pt		-
2026/05/2857,200 / 0.49%156,100 / 1.34%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--78,100 / 0.67%
+15,200 (+24.17%) / +0.13pt		119,900 / 1.03%-
2026/05/2757,200 / 0.49%156,100 / 1.34%
+9,600 (+6.55%) / +0.08pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--62,900 / 0.54%
+14,600 (+30.23%) / +0.13pt		119,900 / 1.03%
-14,200 (-10.59%) / △0.12pt		-
2026/05/2657,200 / 0.49%146,500 / 1.26%
-5,600 (-3.68%) / △0.05pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--48,300 / 0.41%134,100 / 1.15%
-14,000 (-9.45%) / △0.13pt		-
2026/05/2557,200 / 0.49%152,100 / 1.31%
+3,400 (+2.29%) / +0.03pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--48,300 / 0.41%148,100 / 1.28%
-7,000 (-4.51%) / △0.06pt		-
2026/05/2257,200 / 0.49%148,700 / 1.28%
-5,500 (-3.57%) / △0.05pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--48,300 / 0.41%155,100 / 1.34%-
2026/05/2157,200 / 0.49%154,200 / 1.33%
+4,100 (+2.73%) / +0.04pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--48,300 / 0.41%155,100 / 1.34%-
2026/05/1957,200 / 0.49%150,100 / 1.29%
-28,400 (-15.91%) / △0.25pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--48,300 / 0.41%155,100 / 1.34%
-18,700 (-10.76%) / △0.16pt		-
2026/05/1857,200 / 0.49%178,500 / 1.54%
-14,200 (-7.37%) / △0.12pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--48,300 / 0.41%
-14,400 (-22.97%) / △0.13pt		173,800 / 1.50%-
2026/05/1557,200 / 0.49%192,700 / 1.66%
+13,200 (+7.35%) / +0.11pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--62,700 / 0.54%
-15,600 (-19.92%) / △0.13pt		173,800 / 1.50%-
2026/05/1457,200 / 0.49%179,500 / 1.55%
+9,748 (+5.74%) / +0.09pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%41,500 / 0.36%51,481 / 0.44%--78,300 / 0.67%173,800 / 1.50%
+11,900 (+7.35%) / +0.10pt		-
2026/05/1257,200 / 0.49%169,752 / 1.46%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%56,250 / 0.48%
-7,700 (-12.04%) / △0.07pt		41,500 / 0.36%51,481 / 0.44%--78,300 / 0.67%
-8,800 (-10.10%) / △0.08pt		161,900 / 1.40%-
2026/05/1157,200 / 0.49%169,752 / 1.46%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%63,950 / 0.55%41,500 / 0.36%51,481 / 0.44%--87,100 / 0.75%
-14,000 (-13.85%) / △0.12pt		161,900 / 1.40%
+300 (+0.19%) / +0.01pt		-
2026/05/0857,200 / 0.49%169,752 / 1.46%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%63,950 / 0.55%
-16,400 (-20.41%) / △0.14pt		41,500 / 0.36%51,481 / 0.44%--101,100 / 0.87%161,600 / 1.39%
-4,500 (-2.71%) / △0.04pt		-
2026/05/0757,200 / 0.49%169,752 / 1.46%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,350 / 0.69%41,500 / 0.36%51,481 / 0.44%--101,100 / 0.87%
-17,800 (-14.97%) / △0.15pt		166,100 / 1.43%-
2026/05/0157,200 / 0.49%169,752 / 1.46%
-39,200 (-18.76%) / △0.34pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,350 / 0.69%41,500 / 0.36%51,481 / 0.44%--118,900 / 1.02%
+3,600 (+3.12%) / +0.03pt		166,100 / 1.43%
-8,600 (-4.92%) / △0.08pt		-
2026/04/3057,200 / 0.49%208,952 / 1.80%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,350 / 0.69%41,500 / 0.36%51,481 / 0.44%--115,300 / 0.99%174,700 / 1.51%
+8,900 (+5.37%) / +0.08pt		-
2026/04/2757,200 / 0.49%208,952 / 1.80%
+900 (+0.43%) / +0.01pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,350 / 0.69%41,500 / 0.36%51,481 / 0.44%--115,300 / 0.99%165,800 / 1.43%-
2026/04/2457,200 / 0.49%208,052 / 1.79%
-3,900 (-1.84%) / △0.04pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,350 / 0.69%41,500 / 0.36%51,481 / 0.44%--115,300 / 0.99%165,800 / 1.43%
+25,900 (+18.51%) / +0.23pt		-
2026/04/2157,200 / 0.49%211,952 / 1.83%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,350 / 0.69%41,500 / 0.36%51,481 / 0.44%--115,300 / 0.99%
-2,400 (-2.04%) / △0.02pt		139,900 / 1.20%
+3,400 (+2.49%) / +0.02pt		-
2026/04/1657,200 / 0.49%211,952 / 1.83%
+13,041 (+6.56%) / +0.11pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,350 / 0.69%41,500 / 0.36%51,481 / 0.44%--117,700 / 1.01%136,500 / 1.18%-
2026/04/1457,200 / 0.49%198,911 / 1.72%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%80,350 / 0.69%
-11,810 (-12.81%) / △0.10pt		41,500 / 0.36%51,481 / 0.44%--117,700 / 1.01%136,500 / 1.18%-
2026/04/1057,200 / 0.49%198,911 / 1.72%
+6,910 (+3.60%) / +0.06pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,160 / 0.79%41,500 / 0.36%51,481 / 0.44%--117,700 / 1.01%136,500 / 1.18%-
2026/04/0957,200 / 0.49%192,001 / 1.66%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%92,160 / 0.79%
-7,790 (-7.79%) / △0.07pt		41,500 / 0.36%51,481 / 0.44%--117,700 / 1.01%136,500 / 1.18%-
2026/04/0757,200 / 0.49%192,001 / 1.66%
-4,599 (-2.34%) / △0.04pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%99,950 / 0.86%41,500 / 0.36%51,481 / 0.44%--117,700 / 1.01%
+10,300 (+9.59%) / +0.09pt		136,500 / 1.18%-
2026/04/0657,200 / 0.49%196,600 / 1.70%
+4,400 (+2.29%) / +0.04pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%99,950 / 0.86%41,500 / 0.36%51,481 / 0.44%--107,400 / 0.92%136,500 / 1.18%-
2026/04/0257,200 / 0.49%192,200 / 1.66%
-14,900 (-7.19%) / △0.13pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%99,950 / 0.86%
-14,100 (-12.36%) / △0.12pt		41,500 / 0.36%51,481 / 0.44%--107,400 / 0.92%136,500 / 1.18%
-4,700 (-3.33%) / △0.04pt		-
2026/03/3157,200 / 0.49%207,100 / 1.79%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%114,050 / 0.98%
+13,100 (+12.98%) / +0.11pt		41,500 / 0.36%51,481 / 0.44%--107,400 / 0.92%
+10,800 (+11.18%) / +0.09pt		141,200 / 1.22%-
2026/03/3057,200 / 0.49%207,100 / 1.79%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%100,950 / 0.87%41,500 / 0.36%51,481 / 0.44%--96,600 / 0.83%
+5,500 (+6.04%) / +0.05pt		141,200 / 1.22%-
2026/03/2757,200 / 0.49%207,100 / 1.79%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%100,950 / 0.87%41,500 / 0.36%51,481 / 0.44%--91,100 / 0.78%
-6,900 (-7.04%) / △0.06pt		141,200 / 1.22%
+13,900 (+10.92%) / +0.12pt		-
2026/03/2657,200 / 0.49%207,100 / 1.79%
-2,600 (-1.24%) / △0.02pt		56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%100,950 / 0.87%
-13,800 (-12.03%) / △0.12pt		41,500 / 0.36%51,481 / 0.44%--98,000 / 0.84%
+10,600 (+12.13%) / +0.09pt		127,300 / 1.10%-
2026/03/2557,200 / 0.49%209,700 / 1.81%56,900 / 0.49%45,021 / 0.38%56,900 / 0.49%114,750 / 0.99%41,500 / 0.36%51,481 / 0.44%--87,400 / 0.75%127,300 / 1.10%
+2,200 (+1.76%) / +0.02pt		-
2026/03/2357,200 / 0.49%209,700 / 1.81%
-10,000 (-4.55%) / △0.09pt		56,900 / 0.49%45,021 / 0.38%
-17,900 (-28.45%) / △0.16pt		56,900 / 0.49%114,750 / 0.99%
-23,300 (-16.88%) / △0.20pt		41,500 / 0.36%51,481 / 0.44%--87,400 / 0.75%
-31,800 (-26.68%) / △0.28pt		125,100 / 1.08%
+20,400 (+19.48%) / +0.18pt		-
2026/03/1957,200 / 0.49%219,700 / 1.90%
+34,100 (+18.37%) / +0.29pt		56,900 / 0.49%62,921 / 0.54%
+6,100 (+10.74%) / +0.05pt		56,900 / 0.49%138,050 / 1.19%41,500 / 0.36%51,481 / 0.44%--119,200 / 1.03%104,700 / 0.90%-
2026/03/1857,200 / 0.49%185,600 / 1.61%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%138,050 / 1.19%41,500 / 0.36%51,481 / 0.44%--119,200 / 1.03%104,700 / 0.90%
+12,200 (+13.19%) / +0.10pt		-
2026/03/1757,200 / 0.49%185,600 / 1.61%
+10,700 (+6.12%) / +0.09pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%138,050 / 1.19%
-8,000 (-5.48%) / △0.07pt		41,500 / 0.36%51,481 / 0.44%
-8,828 (-14.64%) / △0.08pt		--119,200 / 1.03%
+13,100 (+12.35%) / +0.11pt		92,500 / 0.80%-
2026/03/1357,200 / 0.49%174,900 / 1.52%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%146,050 / 1.26%41,500 / 0.36%60,309 / 0.52%
-23,416 (-27.97%) / △0.20pt		--106,100 / 0.92%92,500 / 0.80%
+10,500 (+12.80%) / +0.09pt		-
2026/03/1257,200 / 0.49%174,900 / 1.52%
+2,700 (+1.57%) / +0.03pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%146,050 / 1.26%
-14,700 (-9.14%) / △0.13pt		41,500 / 0.36%83,725 / 0.72%
+7,969 (+10.52%) / +0.07pt		--106,100 / 0.92%82,000 / 0.71%-
2026/03/1157,200 / 0.49%172,200 / 1.49%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%160,750 / 1.39%
-1,000 (-0.62%) / △0.01pt		41,500 / 0.36%75,756 / 0.65%--106,100 / 0.92%
+6,900 (+6.96%) / +0.06pt		82,000 / 0.71%-
2026/03/1057,200 / 0.49%172,200 / 1.49%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%161,750 / 1.40%
-11,300 (-6.53%) / △0.10pt		41,500 / 0.36%75,756 / 0.65%--99,200 / 0.86%
+18,900 (+23.54%) / +0.17pt		82,000 / 0.71%-
2026/03/0957,200 / 0.49%172,200 / 1.49%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%173,050 / 1.50%
-23,300 (-11.87%) / △0.20pt		41,500 / 0.36%75,756 / 0.65%
+15,901 (+26.57%) / +0.13pt		--80,300 / 0.69%82,000 / 0.71%-
2026/03/0657,200 / 0.49%172,200 / 1.49%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%196,350 / 1.70%
-19,900 (-9.20%) / △0.17pt		41,500 / 0.36%59,855 / 0.52%
+14,201 (+31.11%) / +0.13pt		--80,300 / 0.69%82,000 / 0.71%-
2026/03/0557,200 / 0.49%
-700 (-1.21%) / △0.01pt		172,200 / 1.49%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%216,250 / 1.87%
-11,200 (-4.92%) / △0.10pt		41,500 / 0.36%45,654 / 0.39%
-28,365 (-38.32%) / △0.25pt		--80,300 / 0.69%
-20,400 (-20.26%) / △0.18pt		82,000 / 0.71%-
2026/03/0457,900 / 0.50%172,200 / 1.49%
-2,700 (-1.54%) / △0.03pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%227,450 / 1.97%
+9,000 (+4.12%) / +0.08pt		41,500 / 0.36%74,019 / 0.64%
+9,490 (+14.71%) / +0.08pt		--100,700 / 0.87%82,000 / 0.71%-
2026/03/0357,900 / 0.50%174,900 / 1.52%
-12,800 (-6.82%) / △0.11pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%218,450 / 1.89%
-18,800 (-7.92%) / △0.17pt		41,500 / 0.36%64,529 / 0.56%
+8,059 (+14.27%) / +0.07pt		--100,700 / 0.87%
-11,400 (-10.17%) / △0.10pt		82,000 / 0.71%-
2026/03/0257,900 / 0.50%187,700 / 1.63%
-11,300 (-5.68%) / △0.09pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%237,250 / 2.06%41,500 / 0.36%56,470 / 0.49%--112,100 / 0.97%
-11,400 (-9.23%) / △0.10pt		82,000 / 0.71%-
2026/02/2757,900 / 0.50%199,000 / 1.72%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%237,250 / 2.06%
+18,400 (+8.41%) / +0.16pt		41,500 / 0.36%56,470 / 0.49%--123,500 / 1.07%
-13,600 (-9.92%) / △0.12pt		82,000 / 0.71%-
2026/02/2657,900 / 0.50%199,000 / 1.72%
-22,000 (-9.95%) / △0.20pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%218,850 / 1.90%41,500 / 0.36%56,470 / 0.49%--137,100 / 1.19%82,000 / 0.71%-
2026/02/2557,900 / 0.50%221,000 / 1.92%
-18,100 (-7.57%) / △0.15pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%218,850 / 1.90%41,500 / 0.36%56,470 / 0.49%--137,100 / 1.19%
-12,200 (-8.17%) / △0.10pt		82,000 / 0.71%-
2026/02/2457,900 / 0.50%239,100 / 2.07%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%218,850 / 1.90%
+4,100 (+1.91%) / +0.04pt		41,500 / 0.36%56,470 / 0.49%
-6,481 (-10.30%) / △0.05pt		--149,300 / 1.29%
-18,900 (-11.24%) / △0.17pt		82,000 / 0.71%-
2026/02/2057,900 / 0.50%239,100 / 2.07%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%214,750 / 1.86%
+8,400 (+4.07%) / +0.07pt		41,500 / 0.36%62,951 / 0.54%--168,200 / 1.46%82,000 / 0.71%-
2026/02/1957,900 / 0.50%239,100 / 2.07%
+10,000 (+4.36%) / +0.08pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%206,350 / 1.79%
+18,500 (+9.85%) / +0.16pt		41,500 / 0.36%62,951 / 0.54%--168,200 / 1.46%
-11,400 (-6.35%) / △0.10pt		82,000 / 0.71%-
2026/02/1857,900 / 0.50%229,100 / 1.99%
-8,800 (-3.70%) / △0.07pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%187,850 / 1.63%41,500 / 0.36%62,951 / 0.54%--179,600 / 1.56%
-4,800 (-2.60%) / △0.04pt		82,000 / 0.71%-
2026/02/1757,900 / 0.50%237,900 / 2.06%
-18,600 (-7.25%) / △0.17pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%187,850 / 1.63%
+7,800 (+4.33%) / +0.07pt		41,500 / 0.36%62,951 / 0.54%--184,400 / 1.60%
-13,800 (-6.96%) / △0.12pt		82,000 / 0.71%-
2026/02/1657,900 / 0.50%256,500 / 2.23%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%180,050 / 1.56%41,500 / 0.36%62,951 / 0.54%--198,200 / 1.72%
+33,900 (+20.63%) / +0.30pt		82,000 / 0.71%
+18,400 (+28.93%) / +0.16pt		-
2026/02/1357,900 / 0.50%256,500 / 2.23%
+39,400 (+18.15%) / +0.35pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%180,050 / 1.56%
+13,100 (+7.85%) / +0.11pt		41,500 / 0.36%62,951 / 0.54%
-7,251 (-10.33%) / △0.07pt		--164,300 / 1.42%
-39,100 (-19.22%) / △0.34pt		63,600 / 0.55%-
2026/02/1257,900 / 0.50%217,100 / 1.88%
-11,500 (-5.03%) / △0.10pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%166,950 / 1.45%41,500 / 0.36%70,202 / 0.61%--203,400 / 1.76%
-20,700 (-9.24%) / △0.18pt		63,600 / 0.55%-
2026/02/1057,900 / 0.50%
+600 (+1.05%) / +0.01pt		228,600 / 1.98%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%166,950 / 1.45%
+13,700 (+8.94%) / +0.12pt		41,500 / 0.36%70,202 / 0.61%
+23,298 (+49.67%) / +0.21pt		--224,100 / 1.94%63,600 / 0.55%-
2026/02/0957,300 / 0.49%228,600 / 1.98%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%153,250 / 1.33%41,500 / 0.36%46,904 / 0.40%--224,100 / 1.94%
-15,400 (-6.43%) / △0.14pt		63,600 / 0.55%-
2026/02/0657,300 / 0.49%228,600 / 1.98%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%153,250 / 1.33%41,500 / 0.36%46,904 / 0.40%--239,500 / 2.08%
-5,200 (-2.13%) / △0.04pt		63,600 / 0.55%-
2026/02/0557,300 / 0.49%228,600 / 1.98%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%153,250 / 1.33%41,500 / 0.36%46,904 / 0.40%
-14,889 (-24.09%) / △0.13pt		--244,700 / 2.12%63,600 / 0.55%-
2026/02/0357,300 / 0.49%228,600 / 1.98%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%153,250 / 1.33%
-17,900 (-10.46%) / △0.15pt		41,500 / 0.36%61,793 / 0.53%--244,700 / 2.12%63,600 / 0.55%
+63,600 / +0.55%		-
2026/01/3057,300 / 0.49%228,600 / 1.98%
-7,178 (-3.04%) / △0.07pt		56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%171,150 / 1.48%41,500 / 0.36%61,793 / 0.53%
-20,939 (-25.31%) / △0.18pt		--244,700 / 2.12%
+9,100 (+3.86%) / +0.08pt		--
2026/01/2957,300 / 0.49%235,778 / 2.05%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%171,150 / 1.48%41,500 / 0.36%82,732 / 0.71%
+3,835 (+4.86%) / +0.03pt		--235,600 / 2.04%
+28,100 (+13.54%) / +0.24pt		--
2026/01/2857,300 / 0.49%235,778 / 2.05%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%171,150 / 1.48%
-8,800 (-4.89%) / △0.08pt		41,500 / 0.36%78,897 / 0.68%
-13,369 (-14.49%) / △0.12pt		--207,500 / 1.80%--
2026/01/2757,300 / 0.49%235,778 / 2.05%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%179,950 / 1.56%
-13,700 (-7.07%) / △0.12pt		41,500 / 0.36%92,266 / 0.80%--207,500 / 1.80%
+16,500 (+8.64%) / +0.14pt		--
2026/01/2657,300 / 0.49%235,778 / 2.05%56,900 / 0.49%56,821 / 0.49%56,900 / 0.49%193,650 / 1.68%41,500 / 0.36%92,266 / 0.80%
+5,827 (+6.74%) / +0.05pt		--191,000 / 1.66%
+12,400 (+6.94%) / +0.11pt		--
2026/01/2357,300 / 0.49%235,778 / 2.05%56,900 / 0.49%56,821 / 0.49%
-1,900 (-3.24%) / △0.02pt		56,900 / 0.49%193,650 / 1.68%
-11,500 (-5.61%) / △0.10pt		41,500 / 0.36%86,439 / 0.75%
-38,851 (-31.01%) / △0.33pt		--178,600 / 1.55%
+15,300 (+9.37%) / +0.13pt		--
2026/01/2257,300 / 0.49%
-700 (-1.21%) / △0.01pt		235,778 / 2.05%56,900 / 0.49%58,721 / 0.51%56,900 / 0.49%205,150 / 1.78%41,500 / 0.36%125,290 / 1.08%--163,300 / 1.42%
+8,200 (+5.29%) / +0.08pt		--
2026/01/2058,000 / 0.50%
+1,400 (+2.47%) / +0.01pt		235,778 / 2.05%56,900 / 0.49%58,721 / 0.51%
+3,800 (+6.92%) / +0.04pt		56,900 / 0.49%205,150 / 1.78%41,500 / 0.36%125,290 / 1.08%
+18,285 (+17.09%) / +0.15pt		--155,100 / 1.34%
+13,200 (+9.30%) / +0.11pt		--
2026/01/1956,600 / 0.49%235,778 / 2.05%56,900 / 0.49%54,921 / 0.47%56,900 / 0.49%205,150 / 1.78%
-13,100 (-6.00%) / △0.11pt		41,500 / 0.36%107,005 / 0.93%
+5,466 (+5.38%) / +0.05pt		--141,900 / 1.23%
+4,200 (+3.05%) / +0.04pt		--
2026/01/1656,600 / 0.49%235,778 / 2.05%56,900 / 0.49%54,921 / 0.47%
-3,600 (-6.15%) / △0.03pt		56,900 / 0.49%218,250 / 1.89%41,500 / 0.36%101,539 / 0.88%--137,700 / 1.19%
-3,400 (-2.41%) / △0.03pt		--
2026/01/1556,600 / 0.49%235,778 / 2.05%
-14,422 (-5.76%) / △0.12pt		56,900 / 0.49%
-11,600 (-16.93%) / △0.10pt		58,521 / 0.50%
+2,000 (+3.54%) / +0.01pt		56,900 / 0.49%218,250 / 1.89%
-1,000 (-0.46%) / △0.01pt		41,500 / 0.36%101,539 / 0.88%--141,100 / 1.22%--
2026/01/1456,600 / 0.49%250,200 / 2.17%
-16,622 (-6.23%) / △0.15pt		68,500 / 0.59%56,521 / 0.49%56,900 / 0.49%219,250 / 1.90%41,500 / 0.36%101,539 / 0.88%--141,100 / 1.22%--
2026/01/1356,600 / 0.49%266,822 / 2.32%
-19,900 (-6.94%) / △0.17pt		68,500 / 0.59%56,521 / 0.49%
-15,200 (-21.19%) / △0.13pt		56,900 / 0.49%219,250 / 1.90%41,500 / 0.36%101,539 / 0.88%
-1,968 (-1.90%) / △0.02pt		--141,100 / 1.22%
-14,200 (-9.14%) / △0.13pt		--
2026/01/0956,600 / 0.49%286,722 / 2.49%
-1,256 (-0.44%) / △0.01pt		68,500 / 0.59%71,721 / 0.62%56,900 / 0.49%219,250 / 1.90%41,500 / 0.36%103,507 / 0.90%
+3,777 (+3.79%) / +0.04pt		--155,300 / 1.35%--
2026/01/0856,600 / 0.49%287,978 / 2.50%
+2,278 (+0.80%) / +0.02pt		68,500 / 0.59%71,721 / 0.62%
+2,900 (+4.21%) / +0.03pt		56,900 / 0.49%219,250 / 1.90%41,500 / 0.36%99,730 / 0.86%
-6,115 (-5.78%) / △0.06pt		--155,300 / 1.35%--
2026/01/0756,600 / 0.49%285,700 / 2.48%
-3,900 (-1.35%) / △0.03pt		68,500 / 0.59%68,821 / 0.59%
-5,400 (-7.28%) / △0.05pt		56,900 / 0.49%219,250 / 1.90%41,500 / 0.36%105,845 / 0.92%--155,300 / 1.35%--
2026/01/0656,600 / 0.49%289,600 / 2.51%
-18,722 (-6.07%) / △0.17pt		68,500 / 0.59%74,221 / 0.64%
-16,400 (-18.10%) / △0.14pt		56,900 / 0.49%219,250 / 1.90%
+11,300 (+5.43%) / +0.10pt		41,500 / 0.36%105,845 / 0.92%
-14,396 (-11.97%) / △0.12pt		--155,300 / 1.35%--
2026/01/0556,600 / 0.49%308,322 / 2.68%68,500 / 0.59%90,621 / 0.78%56,900 / 0.49%207,950 / 1.80%41,500 / 0.36%120,241 / 1.04%
-7,175 (-5.63%) / △0.06pt		--155,300 / 1.35%
-16,200 (-9.45%) / △0.14pt		--
2025/12/3056,600 / 0.49%308,322 / 2.68%
+16,122 (+5.52%) / +0.14pt		68,500 / 0.59%90,621 / 0.78%56,900 / 0.49%207,950 / 1.80%41,500 / 0.36%127,416 / 1.10%
+3,902 (+3.16%) / +0.03pt		--171,500 / 1.49%--
2025/12/2956,600 / 0.49%292,200 / 2.54%68,500 / 0.59%90,621 / 0.78%56,900 / 0.49%207,950 / 1.80%41,500 / 0.36%123,514 / 1.07%
-4,601 (-3.59%) / △0.04pt		--171,500 / 1.49%--
2025/12/2656,600 / 0.49%292,200 / 2.54%
+17,244 (+6.27%) / +0.15pt		68,500 / 0.59%90,621 / 0.78%
-5,700 (-5.92%) / △0.05pt		56,900 / 0.49%207,950 / 1.80%
+11,200 (+5.69%) / +0.09pt		41,500 / 0.36%128,115 / 1.11%
+7,139 (+5.90%) / +0.06pt		--171,500 / 1.49%
-10,300 (-5.67%) / △0.09pt		--
2025/12/2556,600 / 0.49%274,956 / 2.39%68,500 / 0.59%96,321 / 0.83%56,900 / 0.49%196,750 / 1.71%41,500 / 0.36%120,976 / 1.05%--181,800 / 1.58%
-11,500 (-5.95%) / △0.10pt		--
2025/12/2456,600 / 0.49%274,956 / 2.39%68,500 / 0.59%96,321 / 0.83%56,900 / 0.49%196,750 / 1.71%41,500 / 0.36%120,976 / 1.05%--193,300 / 1.68%
-11,822 (-5.76%) / △0.10pt		--
2025/12/2356,600 / 0.49%274,956 / 2.39%
-4,500 (-1.61%) / △0.04pt		68,500 / 0.59%96,321 / 0.83%56,900 / 0.49%196,750 / 1.71%41,500 / 0.36%120,976 / 1.05%
-21,155 (-14.88%) / △0.18pt		--205,122 / 1.78%
-19,000 (-8.48%) / △0.16pt		--
2025/12/2256,600 / 0.49%279,456 / 2.43%
+13,278 (+4.99%) / +0.12pt		68,500 / 0.59%96,321 / 0.83%56,900 / 0.49%196,750 / 1.71%41,500 / 0.36%142,131 / 1.23%
+10,606 (+8.06%) / +0.09pt		--224,122 / 1.94%
-12,700 (-5.36%) / △0.12pt		--
2025/12/1956,600 / 0.49%266,178 / 2.31%
+36,300 (+15.79%) / +0.32pt		68,500 / 0.59%96,321 / 0.83%56,900 / 0.49%196,750 / 1.71%
+3,100 (+1.60%) / +0.03pt		41,500 / 0.36%131,525 / 1.14%--236,822 / 2.06%--
2025/12/1856,600 / 0.49%229,878 / 1.99%
-3,616 (-1.55%) / △0.04pt		68,500 / 0.59%96,321 / 0.83%56,900 / 0.49%193,650 / 1.68%41,500 / 0.36%131,525 / 1.14%--236,822 / 2.06%
-14,008 (-5.58%) / △0.12pt		--
2025/12/1756,600 / 0.49%233,494 / 2.03%
+11,775 (+5.31%) / +0.11pt		68,500 / 0.59%96,321 / 0.83%56,900 / 0.49%193,650 / 1.68%41,500 / 0.36%131,525 / 1.14%--250,830 / 2.18%--
2025/12/1656,600 / 0.49%221,719 / 1.92%68,500 / 0.59%96,321 / 0.83%56,900 / 0.49%193,650 / 1.68%41,500 / 0.36%131,525 / 1.14%
+13,104 (+11.07%) / +0.11pt		--250,830 / 2.18%
-11,579 (-4.41%) / △0.10pt		--
2025/12/1556,600 / 0.49%221,719 / 1.92%68,500 / 0.59%
-3,200 (-4.46%) / △0.03pt		96,321 / 0.83%56,900 / 0.49%193,650 / 1.68%41,500 / 0.36%118,421 / 1.03%
-19,421 (-14.09%) / △0.16pt		--262,409 / 2.28%--
2025/12/1256,600 / 0.49%221,719 / 1.92%71,700 / 0.62%96,321 / 0.83%56,900 / 0.49%193,650 / 1.68%41,500 / 0.36%137,842 / 1.19%--262,409 / 2.28%
-10,450 (-3.83%) / △0.09pt		--
2025/12/1056,600 / 0.49%221,719 / 1.92%
+14,753 (+7.13%) / +0.12pt		71,700 / 0.62%96,321 / 0.83%56,900 / 0.49%193,650 / 1.68%
-3,600 (-1.83%) / △0.03pt		41,500 / 0.36%137,842 / 1.19%--272,859 / 2.37%
-8,731 (-3.10%) / △0.07pt		--
2025/12/0956,600 / 0.49%206,966 / 1.80%71,700 / 0.62%96,321 / 0.83%56,900 / 0.49%
-8,000 (-12.33%) / △0.07pt		197,250 / 1.71%41,500 / 0.36%137,842 / 1.19%--281,590 / 2.44%--
2025/12/0856,600 / 0.49%206,966 / 1.80%
+2,356 (+1.15%) / +0.02pt		71,700 / 0.62%96,321 / 0.83%64,900 / 0.56%197,250 / 1.71%41,500 / 0.36%137,842 / 1.19%--281,590 / 2.44%--
2025/12/0556,600 / 0.49%204,610 / 1.78%71,700 / 0.62%96,321 / 0.83%64,900 / 0.56%197,250 / 1.71%
+13,100 (+7.11%) / +0.11pt		41,500 / 0.36%137,842 / 1.19%--281,590 / 2.44%--
2025/12/0456,600 / 0.49%204,610 / 1.78%71,700 / 0.62%96,321 / 0.83%
+7,400 (+8.32%) / +0.06pt		64,900 / 0.56%184,150 / 1.60%41,500 / 0.36%137,842 / 1.19%--281,590 / 2.44%--
2025/12/0356,600 / 0.49%204,610 / 1.78%
-13,800 (-6.32%) / △0.12pt		71,700 / 0.62%88,921 / 0.77%64,900 / 0.56%184,150 / 1.60%41,500 / 0.36%137,842 / 1.19%--281,590 / 2.44%
-13,175 (-4.47%) / △0.12pt		--
2025/12/0256,600 / 0.49%218,410 / 1.90%
+275 (+0.13%) / +0.01pt		71,700 / 0.62%88,921 / 0.77%64,900 / 0.56%184,150 / 1.60%
+2,300 (+1.26%) / +0.02pt		41,500 / 0.36%137,842 / 1.19%
-6,171 (-4.29%) / △0.06pt		--294,765 / 2.56%--
2025/12/0156,600 / 0.49%218,135 / 1.89%
-6,125 (-2.73%) / △0.06pt		71,700 / 0.62%88,921 / 0.77%
-4,100 (-4.41%) / △0.03pt		64,900 / 0.56%181,850 / 1.58%41,500 / 0.36%144,013 / 1.25%--294,765 / 2.56%
-22,275 (-7.03%) / △0.19pt		--
2025/11/2856,600 / 0.49%224,260 / 1.95%
+29,700 (+15.27%) / +0.26pt		71,700 / 0.62%93,021 / 0.80%
+3,200 (+3.56%) / +0.02pt		64,900 / 0.56%181,850 / 1.58%
-2,800 (-1.52%) / △0.02pt		41,500 / 0.36%144,013 / 1.25%--317,040 / 2.75%
-25,660 (-7.49%) / △0.23pt		--
2025/11/2756,600 / 0.49%194,560 / 1.69%
+32,260 (+19.88%) / +0.28pt		71,700 / 0.62%
-17,100 (-19.26%) / △0.15pt		89,821 / 0.78%
+25,500 (+39.64%) / +0.23pt		64,900 / 0.56%
-15,100 (-18.88%) / △0.13pt		184,650 / 1.60%41,500 / 0.36%144,013 / 1.25%
-13,446 (-8.54%) / △0.11pt		--342,700 / 2.98%--
2025/11/2656,600 / 0.49%162,300 / 1.41%88,800 / 0.77%64,321 / 0.55%80,000 / 0.69%184,650 / 1.60%
+7,800 (+4.41%) / +0.07pt		41,500 / 0.36%157,459 / 1.36%--342,700 / 2.98%
-6,300 (-1.81%) / △0.05pt		--
2025/11/2556,600 / 0.49%162,300 / 1.41%88,800 / 0.77%64,321 / 0.55%
+9,300 (+16.90%) / +0.08pt		80,000 / 0.69%176,850 / 1.53%41,500 / 0.36%157,459 / 1.36%
+8,999 (+6.06%) / +0.07pt		--349,000 / 3.03%--
2025/11/2156,600 / 0.49%162,300 / 1.41%88,800 / 0.77%55,021 / 0.47%80,000 / 0.69%176,850 / 1.53%
+15,600 (+9.67%) / +0.13pt		41,500 / 0.36%148,460 / 1.29%
-2,698 (-1.78%) / △0.02pt		--349,000 / 3.03%
+4,700 (+1.37%) / +0.04pt		--
2025/11/2056,600 / 0.49%162,300 / 1.41%
-23,600 (-12.69%) / △0.20pt		88,800 / 0.77%55,021 / 0.47%80,000 / 0.69%161,250 / 1.40%41,500 / 0.36%151,158 / 1.31%
+9,218 (+6.49%) / +0.08pt		--344,300 / 2.99%--
2025/11/1956,600 / 0.49%185,900 / 1.61%
-28,700 (-13.37%) / △0.25pt		88,800 / 0.77%55,021 / 0.47%
-5,600 (-9.24%) / △0.05pt		80,000 / 0.69%161,250 / 1.40%41,500 / 0.36%141,940 / 1.23%--344,300 / 2.99%
+36,500 (+11.86%) / +0.32pt		--
2025/11/1856,600 / 0.49%214,600 / 1.86%88,800 / 0.77%60,621 / 0.52%
-15,900 (-20.78%) / △0.14pt		80,000 / 0.69%161,250 / 1.40%41,500 / 0.36%141,940 / 1.23%--307,800 / 2.67%--
2025/11/1756,600 / 0.49%214,600 / 1.86%
+26,800 (+14.27%) / +0.23pt		88,800 / 0.77%76,521 / 0.66%80,000 / 0.69%161,250 / 1.40%41,500 / 0.36%141,940 / 1.23%
+21,264 (+17.62%) / +0.19pt		--307,800 / 2.67%
+31,300 (+11.32%) / +0.27pt		--
2025/11/1456,600 / 0.49%187,800 / 1.63%88,800 / 0.77%76,521 / 0.66%80,000 / 0.69%161,250 / 1.40%
+3,800 (+2.41%) / +0.04pt		41,500 / 0.36%120,676 / 1.04%--276,500 / 2.40%--
2025/11/1356,600 / 0.49%
-9,600 (-14.50%) / △0.08pt		187,800 / 1.63%88,800 / 0.77%76,521 / 0.66%80,000 / 0.69%157,450 / 1.36%
-4,200 (-2.60%) / △0.04pt		41,500 / 0.36%120,676 / 1.04%
-13,300 (-9.93%) / △0.12pt		--276,500 / 2.40%
+5,300 (+1.95%) / +0.05pt		--
2025/11/1266,200 / 0.57%187,800 / 1.63%
+74,800 (+66.19%) / +0.65pt		88,800 / 0.77%76,521 / 0.66%
-4,300 (-5.32%) / △0.04pt		80,000 / 0.69%161,650 / 1.40%
+2,400 (+1.51%) / +0.02pt		41,500 / 0.36%133,976 / 1.16%
-24,990 (-15.72%) / △0.22pt		--271,200 / 2.35%--
2025/11/1166,200 / 0.57%113,000 / 0.98%
-5,900 (-4.96%) / △0.05pt		88,800 / 0.77%80,821 / 0.70%80,000 / 0.69%159,250 / 1.38%
-1,800 (-1.12%) / △0.02pt		41,500 / 0.36%158,966 / 1.38%
-30,405 (-16.06%) / △0.26pt		--271,200 / 2.35%
+30,100 (+12.48%) / +0.26pt		--
2025/11/1066,200 / 0.57%118,900 / 1.03%
+62,800 (+111.94%) / +0.55pt		88,800 / 0.77%80,821 / 0.70%
+15,100 (+22.98%) / +0.13pt		80,000 / 0.69%161,050 / 1.40%41,500 / 0.36%189,371 / 1.64%
+43,343 (+29.68%) / +0.37pt		--241,100 / 2.09%
-22,200 (-8.43%) / △0.20pt		--
2025/11/0766,200 / 0.57%56,100 / 0.48%
-4,300 (-7.12%) / △0.04pt		88,800 / 0.77%65,721 / 0.57%
-18,000 (-21.50%) / △0.15pt		80,000 / 0.69%161,050 / 1.40%
+11,500 (+7.69%) / +0.10pt		41,500 / 0.36%146,028 / 1.27%
+40,874 (+38.87%) / +0.36pt		-報告義務消滅263,300 / 2.29%--
2025/11/0666,200 / 0.57%60,400 / 0.52%
-85,700 (-58.66%) / △0.75pt		88,800 / 0.77%83,721 / 0.72%
+5,100 (+6.49%) / +0.04pt		80,000 / 0.69%149,550 / 1.30%41,500 / 0.36%105,154 / 0.91%-59,600 / 0.51%
+59,600 / +0.51%		263,300 / 2.29%--
2025/11/0566,200 / 0.57%146,100 / 1.27%
-13,721 (-8.59%) / △0.12pt		88,800 / 0.77%78,621 / 0.68%
-13,225 (-14.40%) / △0.11pt		80,000 / 0.69%149,550 / 1.30%41,500 / 0.36%105,154 / 0.91%
+10,836 (+11.49%) / +0.09pt		--263,300 / 2.29%--
2025/11/0466,200 / 0.57%159,821 / 1.39%
-35,125 (-18.02%) / △0.30pt		88,800 / 0.77%91,846 / 0.79%80,000 / 0.69%149,550 / 1.30%41,500 / 0.36%94,318 / 0.82%--263,300 / 2.29%--
2025/10/3166,200 / 0.57%194,946 / 1.69%88,800 / 0.77%91,846 / 0.79%
-3,414 (-3.58%) / △0.03pt		80,000 / 0.69%149,550 / 1.30%41,500 / 0.36%94,318 / 0.82%
-10,402 (-9.93%) / △0.09pt		--263,300 / 2.29%
-10,500 (-3.83%) / △0.09pt		--
2025/10/3066,200 / 0.57%194,946 / 1.69%88,800 / 0.77%95,260 / 0.82%
-8,515 (-8.21%) / △0.08pt		80,000 / 0.69%149,550 / 1.30%41,500 / 0.36%104,720 / 0.91%
+10,785 (+11.48%) / +0.10pt		--273,800 / 2.38%--
2025/10/2966,200 / 0.57%194,946 / 1.69%
+22,546 (+13.08%) / +0.20pt		88,800 / 0.77%103,775 / 0.90%
+8,854 (+9.33%) / +0.08pt		80,000 / 0.69%149,550 / 1.30%
+11,400 (+8.25%) / +0.10pt		41,500 / 0.36%93,935 / 0.81%
-9,891 (-9.53%) / △0.09pt		--273,800 / 2.38%--
2025/10/2866,200 / 0.57%172,400 / 1.49%
+30,733 (+21.69%) / +0.26pt		88,800 / 0.77%94,921 / 0.82%80,000 / 0.69%138,150 / 1.20%41,500 / 0.36%103,826 / 0.90%
-13,399 (-11.43%) / △0.11pt		--273,800 / 2.38%
-7,733 (-2.75%) / △0.06pt		--
2025/10/2766,200 / 0.57%141,667 / 1.23%
-40,733 (-22.33%) / △0.35pt		88,800 / 0.77%94,921 / 0.82%
+7,000 (+7.96%) / +0.06pt		80,000 / 0.69%138,150 / 1.20%
+5,800 (+4.38%) / +0.05pt		41,500 / 0.36%117,225 / 1.01%--281,533 / 2.44%
-8,567 (-2.95%) / △0.08pt		--
2025/10/2466,200 / 0.57%182,400 / 1.58%
+11,900 (+6.98%) / +0.10pt		88,800 / 0.77%87,921 / 0.76%80,000 / 0.69%132,350 / 1.15%41,500 / 0.36%117,225 / 1.01%--290,100 / 2.52%
-12,200 (-4.04%) / △0.10pt		--
2025/10/2366,200 / 0.57%170,500 / 1.48%
+26,300 (+18.24%) / +0.23pt		88,800 / 0.77%87,921 / 0.76%80,000 / 0.69%132,350 / 1.15%
+11,300 (+9.33%) / +0.10pt		41,500 / 0.36%117,225 / 1.01%
-32,317 (-21.61%) / △0.29pt		--302,300 / 2.62%
-14,800 (-4.67%) / △0.13pt		--
2025/10/2266,200 / 0.57%144,200 / 1.25%
-11,000 (-7.09%) / △0.10pt		88,800 / 0.77%87,921 / 0.76%80,000 / 0.69%121,050 / 1.05%41,500 / 0.36%149,542 / 1.30%
+2,854 (+1.95%) / +0.03pt		--317,100 / 2.75%
+17,600 (+5.88%) / +0.15pt		--
2025/10/2166,200 / 0.57%155,200 / 1.35%
+16,400 (+11.82%) / +0.15pt		88,800 / 0.77%
+8,400 (+10.45%) / +0.08pt		87,921 / 0.76%
+16,100 (+22.42%) / +0.14pt		80,000 / 0.69%121,050 / 1.05%
-16,800 (-12.19%) / △0.14pt		41,500 / 0.36%146,688 / 1.27%
-13,505 (-8.43%) / △0.12pt		報告義務消滅-299,500 / 2.60%
+104,400 (+53.51%) / +0.91pt		--
2025/10/1766,200 / 0.57%138,800 / 1.20%80,400 / 0.69%71,821 / 0.62%80,000 / 0.69%137,850 / 1.19%41,500 / 0.36%160,193 / 1.39%
-9,682 (-5.70%) / △0.08pt		56,500 / 0.49%-195,100 / 1.69%--
2025/10/1666,200 / 0.57%138,800 / 1.20%80,400 / 0.69%71,821 / 0.62%
+7,100 (+10.97%) / +0.06pt		80,000 / 0.69%137,850 / 1.19%41,500 / 0.36%169,875 / 1.47%56,500 / 0.49%-195,100 / 1.69%
-11,300 (-5.47%) / △0.10pt		--
2025/10/1566,200 / 0.57%138,800 / 1.20%
+6,800 (+5.15%) / +0.06pt		80,400 / 0.69%64,721 / 0.56%80,000 / 0.69%137,850 / 1.19%41,500 / 0.36%169,875 / 1.47%56,500 / 0.49%-206,400 / 1.79%--
2025/10/1466,200 / 0.57%132,000 / 1.14%
-6,400 (-4.62%) / △0.06pt		80,400 / 0.69%64,721 / 0.56%
-13,500 (-17.26%) / △0.12pt		80,000 / 0.69%137,850 / 1.19%
-400 (-0.29%) / △0.01pt		41,500 / 0.36%169,875 / 1.47%
-2,926 (-1.69%) / △0.03pt		56,500 / 0.49%-206,400 / 1.79%
-9,400 (-4.36%) / △0.08pt		--
2025/10/1066,200 / 0.57%138,400 / 1.20%
+3,600 (+2.67%) / +0.03pt		80,400 / 0.69%78,221 / 0.68%80,000 / 0.69%138,250 / 1.20%41,500 / 0.36%172,801 / 1.50%56,500 / 0.49%
-22,900 (-28.84%) / △0.20pt		-215,800 / 1.87%--
2025/10/0966,200 / 0.57%134,800 / 1.17%
+14,100 (+11.68%) / +0.12pt		80,400 / 0.69%78,221 / 0.68%80,000 / 0.69%138,250 / 1.20%41,500 / 0.36%172,801 / 1.50%79,400 / 0.69%-215,800 / 1.87%
-13,200 (-5.76%) / △0.12pt		--
2025/10/0866,200 / 0.57%120,700 / 1.05%80,400 / 0.69%78,221 / 0.68%80,000 / 0.69%138,250 / 1.20%
+4,100 (+3.06%) / +0.04pt		41,500 / 0.36%172,801 / 1.50%
+15,192 (+9.64%) / +0.13pt		79,400 / 0.69%
+21,800 (+37.85%) / +0.19pt		-229,000 / 1.99%--
2025/10/0766,200 / 0.57%120,700 / 1.05%80,400 / 0.69%78,221 / 0.68%
-10,900 (-12.23%) / △0.09pt		80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%157,609 / 1.37%
+10,009 (+6.78%) / +0.09pt		57,600 / 0.50%-229,000 / 1.99%--
2025/10/0666,200 / 0.57%120,700 / 1.05%80,400 / 0.69%89,121 / 0.77%80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%147,600 / 1.28%57,600 / 0.50%-229,000 / 1.99%
-10,000 (-4.18%) / △0.08pt		--
2025/10/0366,200 / 0.57%120,700 / 1.05%80,400 / 0.69%89,121 / 0.77%
-7,500 (-7.76%) / △0.07pt		80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%147,600 / 1.28%57,600 / 0.50%-239,000 / 2.07%
-2,400 (-0.99%) / △0.03pt		--
2025/10/0266,200 / 0.57%120,700 / 1.05%
+14,200 (+13.33%) / +0.13pt		80,400 / 0.69%96,621 / 0.84%80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%147,600 / 1.28%
-15,245 (-9.36%) / △0.13pt		57,600 / 0.50%-241,400 / 2.10%
+19,400 (+8.74%) / +0.17pt		--
2025/10/0166,200 / 0.57%106,500 / 0.92%
-8,700 (-7.55%) / △0.08pt		80,400 / 0.69%96,621 / 0.84%80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%162,845 / 1.41%
-37,189 (-18.59%) / △0.33pt		57,600 / 0.50%-222,000 / 1.93%
+17,300 (+8.45%) / +0.15pt		--
2025/09/3066,200 / 0.57%115,200 / 1.00%
-15,800 (-12.06%) / △0.13pt		80,400 / 0.69%96,621 / 0.84%
+7,900 (+8.90%) / +0.07pt		80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%200,034 / 1.74%
+18,543 (+10.22%) / +0.17pt		57,600 / 0.50%-204,700 / 1.78%
+13,100 (+6.84%) / +0.12pt		--
2025/09/2966,200 / 0.57%131,000 / 1.13%80,400 / 0.69%88,721 / 0.77%
-12,600 (-12.44%) / △0.11pt		80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%181,491 / 1.57%
-34,711 (-16.05%) / △0.31pt		57,600 / 0.50%-191,600 / 1.66%
-37,400 (-16.33%) / △0.33pt		--
2025/09/2666,200 / 0.57%131,000 / 1.13%80,400 / 0.69%101,321 / 0.88%80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%216,202 / 1.88%
-4,670 (-2.11%) / △0.04pt		57,600 / 0.50%-229,000 / 1.99%--
2025/09/2566,200 / 0.57%131,000 / 1.13%80,400 / 0.69%101,321 / 0.88%80,000 / 0.69%134,150 / 1.16%41,500 / 0.36%220,872 / 1.92%
-11,657 (-5.01%) / △0.10pt		57,600 / 0.50%-229,000 / 1.99%
+25,500 (+12.53%) / +0.22pt		--
2025/09/2466,200 / 0.57%131,000 / 1.13%
+23,800 (+22.20%) / +0.20pt		80,400 / 0.69%
-4,800 (-5.63%) / △0.05pt		101,321 / 0.88%80,000 / 0.69%134,150 / 1.16%
-5,000 (-3.59%) / △0.05pt		41,500 / 0.36%232,529 / 2.02%
+54,803 (+30.84%) / +0.48pt		57,600 / 0.50%-203,500 / 1.77%
+25,000 (+14.01%) / +0.22pt		--
2025/09/2266,200 / 0.57%107,200 / 0.93%85,200 / 0.74%101,321 / 0.88%
-4,200 (-3.98%) / △0.03pt		80,000 / 0.69%139,150 / 1.21%41,500 / 0.36%177,726 / 1.54%
+12,411 (+7.51%) / +0.11pt		57,600 / 0.50%
-23,100 (-28.62%) / △0.20pt		-178,500 / 1.55%--
2025/09/1966,200 / 0.57%
-3,500 (-5.02%) / △0.03pt		107,200 / 0.93%85,200 / 0.74%105,521 / 0.91%80,000 / 0.69%139,150 / 1.21%
-17,400 (-11.11%) / △0.15pt		41,500 / 0.36%
-16,500 (-28.45%) / △0.14pt		165,315 / 1.43%
-10,447 (-5.94%) / △0.09pt		80,700 / 0.70%-178,500 / 1.55%
+28,100 (+18.68%) / +0.25pt		--
2025/09/1869,700 / 0.60%107,200 / 0.93%85,200 / 0.74%105,521 / 0.91%
-17,600 (-14.29%) / △0.16pt		80,000 / 0.69%156,550 / 1.36%58,000 / 0.50%
+1,300 (+2.29%) / +0.01pt		175,762 / 1.52%80,700 / 0.70%
+10,500 (+14.96%) / +0.09pt		-150,400 / 1.30%
+10,100 (+7.20%) / +0.08pt		--
2025/09/1769,700 / 0.60%107,200 / 0.93%85,200 / 0.74%123,121 / 1.07%80,000 / 0.69%156,550 / 1.36%56,700 / 0.49%
-1,400 (-2.41%) / △0.01pt		175,762 / 1.52%
+19,069 (+12.17%) / +0.16pt		70,200 / 0.61%-140,300 / 1.22%
+21,200 (+17.80%) / +0.19pt		--
2025/09/1669,700 / 0.60%107,200 / 0.93%85,200 / 0.74%
+14,500 (+20.51%) / +0.13pt		123,121 / 1.07%
-4,700 (-3.68%) / △0.04pt		80,000 / 0.69%156,550 / 1.36%
-15,700 (-9.11%) / △0.13pt		58,100 / 0.50%156,693 / 1.36%70,200 / 0.61%-119,100 / 1.03%
-15,300 (-11.38%) / △0.13pt		--
2025/09/1269,700 / 0.60%107,200 / 0.93%
+9,500 (+9.72%) / +0.09pt		70,700 / 0.61%127,821 / 1.11%
+7,700 (+6.41%) / +0.07pt		80,000 / 0.69%172,250 / 1.49%58,100 / 0.50%
-10,900 (-15.80%) / △0.10pt		156,693 / 1.36%
+12,363 (+8.57%) / +0.11pt		70,200 / 0.61%-134,400 / 1.16%
-14,500 (-9.74%) / △0.13pt		--
2025/09/1169,700 / 0.60%97,700 / 0.84%70,700 / 0.61%
+11,300 (+19.02%) / +0.10pt		120,121 / 1.04%
-14,500 (-10.77%) / △0.13pt		80,000 / 0.69%172,250 / 1.49%
-5,400 (-3.04%) / △0.05pt		69,000 / 0.60%
-2,100 (-2.95%) / △0.01pt		144,330 / 1.25%
-14,587 (-9.18%) / △0.13pt		70,200 / 0.61%-148,900 / 1.29%
-4,800 (-3.12%) / △0.04pt		--
2025/09/1069,700 / 0.60%97,700 / 0.84%59,400 / 0.51%134,621 / 1.17%
-5,800 (-4.13%) / △0.05pt		80,000 / 0.69%177,650 / 1.54%
+26,100 (+17.22%) / +0.23pt		71,100 / 0.61%
-7,300 (-9.31%) / △0.07pt		158,917 / 1.38%
+11,528 (+7.82%) / +0.10pt		70,200 / 0.61%-153,700 / 1.33%--
2025/09/0969,700 / 0.60%97,700 / 0.84%
-11,200 (-10.28%) / △0.10pt		59,400 / 0.51%
+7,200 (+13.79%) / +0.06pt		140,421 / 1.22%80,000 / 0.69%151,550 / 1.31%78,400 / 0.68%
-2,800 (-3.45%) / △0.02pt		147,389 / 1.28%
+18,702 (+14.53%) / +0.17pt		70,200 / 0.61%-153,700 / 1.33%--
2025/09/0869,700 / 0.60%108,900 / 0.94%52,200 / 0.45%140,421 / 1.22%
-10,500 (-6.96%) / △0.09pt		80,000 / 0.69%151,550 / 1.31%
+10,400 (+7.37%) / +0.09pt		81,200 / 0.70%
-3,900 (-4.58%) / △0.04pt		128,687 / 1.11%
+32,089 (+33.22%) / +0.27pt		70,200 / 0.61%-153,700 / 1.33%
-10,400 (-6.34%) / △0.09pt		--
2025/09/0569,700 / 0.60%
+9,000 (+14.83%) / +0.08pt		108,900 / 0.94%52,200 / 0.45%
-8,300 (-13.72%) / △0.07pt		150,921 / 1.31%
+1,700 (+1.14%) / +0.02pt		80,000 / 0.69%141,150 / 1.22%
+21,800 (+18.27%) / +0.19pt		85,100 / 0.74%
-3,600 (-4.06%) / △0.03pt		96,598 / 0.84%
+20,751 (+27.36%) / +0.19pt		70,200 / 0.61%-164,100 / 1.42%--
2025/09/0460,700 / 0.52%108,900 / 0.94%60,500 / 0.52%149,221 / 1.29%
-1,700 (-1.13%) / △0.02pt		80,000 / 0.69%119,350 / 1.03%
+21,500 (+21.97%) / +0.18pt		88,700 / 0.77%
+7,900 (+9.78%) / +0.07pt		75,847 / 0.65%
+41,970 (+123.89%) / +0.36pt		70,200 / 0.61%-164,100 / 1.42%
-9,400 (-5.42%) / △0.08pt		--
2025/09/0360,700 / 0.52%108,900 / 0.94%
+25,500 (+30.58%) / +0.22pt		60,500 / 0.52%150,921 / 1.31%
+4,500 (+3.07%) / +0.04pt		80,000 / 0.69%
+20,000 (+33.33%) / +0.17pt		97,850 / 0.85%80,800 / 0.70%
-6,200 (-7.13%) / △0.05pt		33,877 / 0.29%70,200 / 0.61%
+11,400 (+19.39%) / +0.10pt		-173,500 / 1.50%
-13,900 (-7.42%) / △0.13pt		--
2025/09/0260,700 / 0.52%
+3,600 (+6.30%) / +0.03pt		83,400 / 0.72%60,500 / 0.52%146,421 / 1.27%
-7,800 (-5.06%) / △0.07pt		60,000 / 0.52%97,850 / 0.85%87,000 / 0.75%33,877 / 0.29%58,800 / 0.51%-187,400 / 1.63%
+25,500 (+15.75%) / +0.23pt		--
2025/09/0157,100 / 0.49%83,400 / 0.72%60,500 / 0.52%
+60,500 / +0.52%		154,221 / 1.34%60,000 / 0.52%97,850 / 0.85%87,000 / 0.75%
+5,300 (+6.49%) / +0.04pt		33,877 / 0.29%58,800 / 0.51%-161,900 / 1.40%
-31,400 (-16.24%) / △0.28pt		--
2025/08/2957,100 / 0.49%83,400 / 0.72%
+5,800 (+7.47%) / +0.05pt		-154,221 / 1.34%60,000 / 0.52%97,850 / 0.85%81,700 / 0.71%
-5,800 (-6.63%) / △0.05pt		33,877 / 0.29%58,800 / 0.51%-193,300 / 1.68%--
2025/08/2857,100 / 0.49%
-1,700 (-2.89%) / △0.02pt		77,600 / 0.67%
-23,600 (-23.32%) / △0.21pt		-154,221 / 1.34%
+13,400 (+9.52%) / +0.12pt		60,000 / 0.52%
+60,000 / +0.52%		97,850 / 0.85%87,500 / 0.76%
+5,800 (+7.10%) / +0.05pt		33,877 / 0.29%58,800 / 0.51%-193,300 / 1.68%
-8,500 (-4.21%) / △0.07pt		--
2025/08/2758,800 / 0.51%101,200 / 0.88%
+50,400 (+99.21%) / +0.44pt		-140,821 / 1.22%
+29,000 (+25.93%) / +0.25pt		-97,850 / 0.85%81,700 / 0.71%
+1,000 (+1.24%) / +0.01pt		33,877 / 0.29%58,800 / 0.51%
+58,800 / +0.51%		報告義務消滅201,800 / 1.75%
+7,400 (+3.81%) / +0.06pt		--
2025/08/2658,800 / 0.51%50,800 / 0.44%
-16,300 (-24.29%) / △0.14pt		-111,821 / 0.97%
+8,900 (+8.65%) / +0.08pt		-97,850 / 0.85%80,700 / 0.70%
-11,500 (-12.47%) / △0.10pt		33,877 / 0.29%-68,200 / 0.59%
-2,900 (-4.08%) / △0.02pt		194,400 / 1.69%
+10,800 (+5.88%) / +0.10pt		--
2025/08/2558,800 / 0.51%67,100 / 0.58%
+26,500 (+65.27%) / +0.23pt		-102,921 / 0.89%-97,850 / 0.85%
+6,400 (+7.00%) / +0.06pt		92,200 / 0.80%
-2,800 (-2.95%) / △0.02pt		33,877 / 0.29%-71,100 / 0.61%
+71,100 / +0.61%		183,600 / 1.59%--
2025/08/2258,800 / 0.51%40,600 / 0.35%
-65,900 (-61.88%) / △0.57pt		-102,921 / 0.89%
+32,900 (+46.99%) / +0.29pt		-91,450 / 0.79%95,000 / 0.82%33,877 / 0.29%--183,600 / 1.59%--
2025/08/2158,800 / 0.51%106,500 / 0.92%
+28,100 (+35.84%) / +0.24pt		-70,021 / 0.60%
+8,800 (+14.37%) / +0.07pt		-91,450 / 0.79%
-10,500 (-10.30%) / △0.09pt		95,000 / 0.82%
+3,000 (+3.26%) / +0.02pt		33,877 / 0.29%--183,600 / 1.59%
-9,200 (-4.77%) / △0.08pt		--
2025/08/2058,800 / 0.51%78,400 / 0.68%
-28,700 (-26.80%) / △0.25pt		-61,221 / 0.53%-101,950 / 0.88%92,000 / 0.80%
+2,600 (+2.91%) / +0.03pt		33,877 / 0.29%-報告義務消滅192,800 / 1.67%
-3,600 (-1.83%) / △0.03pt		--
2025/08/1958,800 / 0.51%107,100 / 0.93%
-76,600 (-41.70%) / △0.66pt		-61,221 / 0.53%
+4,035 (+7.06%) / +0.04pt		-101,950 / 0.88%
+30,100 (+41.89%) / +0.26pt		89,400 / 0.77%
+12,900 (+16.86%) / +0.11pt		33,877 / 0.29%-93,700 / 0.81%
+13,200 (+16.40%) / +0.11pt		196,400 / 1.70%
+71,400 (+57.12%) / +0.62pt		--
2025/08/1858,800 / 0.51%183,700 / 1.59%-57,186 / 0.49%-71,850 / 0.62%
+3,600 (+5.27%) / +0.03pt		76,500 / 0.66%
+14,900 (+24.19%) / +0.13pt		33,877 / 0.29%-80,500 / 0.70%
-11,900 (-12.88%) / △0.10pt		125,000 / 1.08%
+31,100 (+33.12%) / +0.27pt		--
2025/08/1558,800 / 0.51%183,700 / 1.59%
+17,400 (+10.46%) / +0.15pt		-57,186 / 0.49%-68,250 / 0.59%
+11,674 (+20.63%) / +0.10pt		61,600 / 0.53%
+5,900 (+10.59%) / +0.05pt		33,877 / 0.29%-92,400 / 0.80%
+36,900 (+66.49%) / +0.32pt		93,900 / 0.81%
+6,500 (+7.44%) / +0.05pt		--
2025/08/1458,800 / 0.51%166,300 / 1.44%
+21,600 (+14.93%) / +0.19pt		-57,186 / 0.49%-56,576 / 0.49%55,700 / 0.48%33,877 / 0.29%-55,500 / 0.48%87,400 / 0.76%--
2025/08/1358,800 / 0.51%144,700 / 1.25%
+7,200 (+5.24%) / +0.06pt		-57,186 / 0.49%-56,576 / 0.49%55,700 / 0.48%33,877 / 0.29%-55,500 / 0.48%87,400 / 0.76%
-14,000 (-13.81%) / △0.12pt		--
2025/08/1258,800 / 0.51%137,500 / 1.19%
-12,200 (-8.15%) / △0.11pt		-57,186 / 0.49%-56,576 / 0.49%55,700 / 0.48%33,877 / 0.29%-55,500 / 0.48%101,400 / 0.88%--
2025/08/0858,800 / 0.51%149,700 / 1.30%
+3,100 (+2.11%) / +0.03pt		-57,186 / 0.49%-56,576 / 0.49%55,700 / 0.48%33,877 / 0.29%-55,500 / 0.48%
-9,400 (-14.48%) / △0.08pt		101,400 / 0.88%--
2025/08/0558,800 / 0.51%146,600 / 1.27%-57,186 / 0.49%-56,576 / 0.49%55,700 / 0.48%
-3,600 (-6.07%) / △0.03pt		33,877 / 0.29%-64,900 / 0.56%
-8,200 (-11.22%) / △0.07pt		101,400 / 0.88%
-11,100 (-9.87%) / △0.09pt		--
2025/08/0458,800 / 0.51%146,600 / 1.27%-57,186 / 0.49%-56,576 / 0.49%59,300 / 0.51%
-1,700 (-2.79%) / △0.02pt		33,877 / 0.29%-73,100 / 0.63%112,500 / 0.97%--
2025/08/0158,800 / 0.51%146,600 / 1.27%-57,186 / 0.49%-56,576 / 0.49%61,000 / 0.53%33,877 / 0.29%-73,100 / 0.63%
+11,400 (+18.48%) / +0.10pt		112,500 / 0.97%--
2025/07/3158,800 / 0.51%146,600 / 1.27%-57,186 / 0.49%-56,576 / 0.49%61,000 / 0.53%
+2,200 (+3.74%) / +0.02pt		33,877 / 0.29%-61,700 / 0.53%112,500 / 0.97%--
2025/07/3058,800 / 0.51%146,600 / 1.27%
-3,200 (-2.14%) / △0.03pt		-57,186 / 0.49%-56,576 / 0.49%58,800 / 0.51%33,877 / 0.29%-61,700 / 0.53%112,500 / 0.97%--
2025/07/2958,800 / 0.51%149,800 / 1.30%
+8,800 (+6.24%) / +0.08pt		-57,186 / 0.49%-56,576 / 0.49%58,800 / 0.51%33,877 / 0.29%-61,700 / 0.53%112,500 / 0.97%--
2025/07/2858,800 / 0.51%141,000 / 1.22%-57,186 / 0.49%-56,576 / 0.49%58,800 / 0.51%
+1,900 (+3.34%) / +0.02pt		33,877 / 0.29%-61,700 / 0.53%112,500 / 0.97%--
2025/07/2458,800 / 0.51%141,000 / 1.22%
+4,300 (+3.15%) / +0.04pt		-57,186 / 0.49%-56,576 / 0.49%56,900 / 0.49%33,877 / 0.29%-61,700 / 0.53%112,500 / 0.97%--
2025/07/2358,800 / 0.51%136,700 / 1.18%
-2,500 (-1.80%) / △0.03pt		-57,186 / 0.49%-56,576 / 0.49%56,900 / 0.49%
-4,000 (-6.57%) / △0.03pt		33,877 / 0.29%-61,700 / 0.53%
+7,900 (+14.68%) / +0.07pt		112,500 / 0.97%
-3,700 (-3.18%) / △0.04pt		--
2025/07/2258,800 / 0.51%139,200 / 1.21%
+15,900 (+12.90%) / +0.14pt		-57,186 / 0.49%-56,576 / 0.49%60,900 / 0.52%
-2,100 (-3.33%) / △0.02pt		33,877 / 0.29%-53,800 / 0.46%116,200 / 1.01%
+5,900 (+5.35%) / +0.06pt		--
2025/07/1858,800 / 0.51%123,300 / 1.07%-57,186 / 0.49%-56,576 / 0.49%63,000 / 0.54%
-2,900 (-4.40%) / △0.03pt		33,877 / 0.29%-53,800 / 0.46%110,300 / 0.95%--
2025/07/1758,800 / 0.51%123,300 / 1.07%
-12,900 (-9.47%) / △0.11pt		-57,186 / 0.49%-56,576 / 0.49%65,900 / 0.57%
-12,000 (-15.40%) / △0.10pt		33,877 / 0.29%-53,800 / 0.46%
-23,700 (-30.58%) / △0.21pt		110,300 / 0.95%--
2025/07/1658,800 / 0.51%136,200 / 1.18%-57,186 / 0.49%-56,576 / 0.49%77,900 / 0.67%
-6,000 (-7.15%) / △0.05pt		33,877 / 0.29%-77,500 / 0.67%
-19,400 (-20.02%) / △0.17pt		110,300 / 0.95%--
2025/07/1558,800 / 0.51%136,200 / 1.18%
+30,600 (+28.98%) / +0.27pt		-57,186 / 0.49%-56,576 / 0.49%83,900 / 0.72%
+4,400 (+5.53%) / +0.03pt		33,877 / 0.29%-96,900 / 0.84%110,300 / 0.95%
+10,200 (+10.19%) / +0.08pt		--
2025/07/1458,800 / 0.51%105,600 / 0.91%
+11,600 (+12.34%) / +0.10pt		-57,186 / 0.49%-56,576 / 0.49%79,500 / 0.69%
+400 (+0.51%) / +0.01pt		33,877 / 0.29%-96,900 / 0.84%
+15,400 (+18.90%) / +0.14pt		100,100 / 0.87%--
2025/07/1158,800 / 0.51%94,000 / 0.81%
+8,100 (+9.43%) / +0.07pt		-57,186 / 0.49%-56,576 / 0.49%79,100 / 0.68%
+2,000 (+2.59%) / +0.01pt		33,877 / 0.29%-81,500 / 0.70%100,100 / 0.87%--
2025/07/1058,800 / 0.51%85,900 / 0.74%
+13,100 (+17.99%) / +0.11pt		-57,186 / 0.49%-56,576 / 0.49%77,100 / 0.67%
+1,700 (+2.25%) / +0.02pt		33,877 / 0.29%-81,500 / 0.70%
+10,400 (+14.63%) / +0.09pt		100,100 / 0.87%
-14,300 (-12.50%) / △0.12pt		--
2025/07/0958,800 / 0.51%72,800 / 0.63%-57,186 / 0.49%-56,576 / 0.49%75,400 / 0.65%
+1,800 (+2.45%) / +0.01pt		33,877 / 0.29%-71,100 / 0.61%114,400 / 0.99%--
2025/07/0858,800 / 0.51%72,800 / 0.63%-57,186 / 0.49%-56,576 / 0.49%73,600 / 0.64%
+3,100 (+4.40%) / +0.03pt		33,877 / 0.29%-71,100 / 0.61%114,400 / 0.99%--
2025/07/0758,800 / 0.51%72,800 / 0.63%
+7,500 (+11.49%) / +0.07pt		-57,186 / 0.49%-56,576 / 0.49%70,500 / 0.61%
+2,900 (+4.29%) / +0.03pt		33,877 / 0.29%-71,100 / 0.61%114,400 / 0.99%--
2025/07/0458,800 / 0.51%65,300 / 0.56%
-4,309 (-6.19%) / △0.04pt		-57,186 / 0.49%-56,576 / 0.49%67,600 / 0.58%
+1,600 (+2.42%) / +0.01pt		33,877 / 0.29%-71,100 / 0.61%
+7,800 (+12.32%) / +0.06pt		114,400 / 0.99%--
2025/07/0358,800 / 0.51%69,609 / 0.60%-57,186 / 0.49%-56,576 / 0.49%66,000 / 0.57%
+6,300 (+10.55%) / +0.06pt		33,877 / 0.29%-63,300 / 0.55%
-11,200 (-15.03%) / △0.09pt		114,400 / 0.99%--
2025/07/0258,800 / 0.51%69,609 / 0.60%
+6,682 (+10.62%) / +0.06pt		-57,186 / 0.49%
-6,888 (-10.75%) / △0.06pt		-56,576 / 0.49%
-1,674 (-2.87%) / △0.01pt		59,700 / 0.51%
+1,700 (+2.93%) / +0.01pt		33,877 / 0.29%-74,500 / 0.64%114,400 / 0.99%--
2025/07/0158,800 / 0.51%62,927 / 0.54%
+10,427 (+19.86%) / +0.09pt		-64,074 / 0.55%-58,250 / 0.50%58,000 / 0.50%
+4,100 (+7.61%) / +0.04pt		33,877 / 0.29%-74,500 / 0.64%
+5,700 (+8.28%) / +0.05pt		114,400 / 0.99%--
2025/06/3058,800 / 0.51%52,500 / 0.45%-64,074 / 0.55%-58,250 / 0.50%
+4,500 (+8.37%) / +0.04pt		53,900 / 0.46%
-6,400 (-10.61%) / △0.06pt		33,877 / 0.29%-68,800 / 0.59%
-5,400 (-7.28%) / △0.05pt		114,400 / 0.99%--
2025/06/2758,800 / 0.51%52,500 / 0.45%-64,074 / 0.55%
-12,551 (-16.38%) / △0.11pt		-53,750 / 0.46%60,300 / 0.52%
+5,300 (+9.64%) / +0.05pt		33,877 / 0.29%-74,200 / 0.64%
+6,000 (+8.80%) / +0.05pt		114,400 / 0.99%--
2025/06/2658,800 / 0.51%52,500 / 0.45%-76,625 / 0.66%
-6,096 (-7.37%) / △0.05pt		-53,750 / 0.46%55,000 / 0.47%33,877 / 0.29%-68,200 / 0.59%
+12,800 (+23.10%) / +0.11pt		114,400 / 0.99%
-600 (-0.52%) / △0.01pt		--
2025/06/2558,800 / 0.51%
+58,800 / +0.51%		52,500 / 0.45%-82,721 / 0.71%-53,750 / 0.46%55,000 / 0.47%
-6,100 (-9.98%) / △0.06pt		33,877 / 0.29%
-36,348 (-51.76%) / △0.32pt		-55,400 / 0.48%115,000 / 1.00%
+400 (+0.35%) / +0.01pt		--
2025/06/24-52,500 / 0.45%
-12,700 (-19.48%) / △0.11pt		-82,721 / 0.71%-53,750 / 0.46%61,100 / 0.53%
-10,200 (-14.31%) / △0.09pt		70,225 / 0.61%-55,400 / 0.48%114,600 / 0.99%
-1,100 (-0.95%) / △0.01pt		--
2025/06/20-65,200 / 0.56%-82,721 / 0.71%-53,750 / 0.46%71,300 / 0.62%
-22,100 (-23.66%) / △0.19pt		70,225 / 0.61%
+1,874 (+2.74%) / +0.02pt		-55,400 / 0.48%115,700 / 1.00%--
2025/06/19-65,200 / 0.56%
+65,200 / +0.56%		-82,721 / 0.71%
+10,700 (+14.86%) / +0.09pt		-53,750 / 0.46%93,400 / 0.81%
+5,800 (+6.62%) / +0.05pt		68,351 / 0.59%
-2,708 (-3.81%) / △0.02pt		-55,400 / 0.48%115,700 / 1.00%
+26,500 (+29.71%) / +0.23pt		--
2025/06/18---72,021 / 0.62%
+34,400 (+91.44%) / +0.27pt		-53,750 / 0.46%87,600 / 0.76%
+22,100 (+33.74%) / +0.20pt		71,059 / 0.61%
+10,156 (+16.68%) / +0.09pt		-55,400 / 0.48%89,200 / 0.77%
+25,700 (+40.47%) / +0.22pt		--
2025/06/17---37,621 / 0.35%-53,750 / 0.46%65,500 / 0.56%
+65,500 / +0.56%		60,903 / 0.52%
+60,903 / +0.52%		-55,400 / 0.48%63,500 / 0.55%
+6,900 (+12.19%) / +0.06pt		--
2025/06/09---37,621 / 0.35%-53,750 / 0.46%
-12,600 (-18.99%) / △0.11pt		---55,400 / 0.48%56,600 / 0.49%--
2025/06/04---37,621 / 0.35%-66,350 / 0.57%
-12,500 (-15.85%) / △0.11pt		---55,400 / 0.48%56,600 / 0.49%--
2025/05/29---37,621 / 0.35%-78,850 / 0.68%
-3,600 (-4.37%) / △0.03pt		---55,400 / 0.48%56,600 / 0.49%--
2025/05/22---37,621 / 0.35%-82,450 / 0.71%
+9,000 (+12.25%) / +0.08pt		---55,400 / 0.48%56,600 / 0.49%--
2025/05/20---37,621 / 0.35%-73,450 / 0.63%
+13,700 (+22.93%) / +0.12pt		---55,400 / 0.48%56,600 / 0.49%--
2025/05/16---37,621 / 0.35%-59,750 / 0.51%
+2,300 (+4.00%) / +0.02pt		---55,400 / 0.48%56,600 / 0.49%--
2025/05/08---37,621 / 0.35%-57,450 / 0.49%
-1,100 (-1.88%) / △0.01pt		---55,400 / 0.48%56,600 / 0.49%--
2025/05/02---37,621 / 0.35%-58,550 / 0.50%---55,400 / 0.48%56,600 / 0.49%
-11,100 (-16.40%) / △0.09pt		--
2025/04/28---37,621 / 0.35%-58,550 / 0.50%
+3,400 (+6.17%) / +0.03pt		---55,400 / 0.48%67,700 / 0.58%--
2025/04/24---37,621 / 0.35%-55,150 / 0.47%---55,400 / 0.48%67,700 / 0.58%
-10,100 (-12.98%) / △0.09pt		--
2025/04/22---37,621 / 0.35%-55,150 / 0.47%---55,400 / 0.48%77,800 / 0.67%
-2,800 (-3.47%) / △0.03pt		--
2025/04/21---37,621 / 0.35%-55,150 / 0.47%---55,400 / 0.48%80,600 / 0.70%
+8,000 (+11.02%) / +0.07pt		--
2025/04/10---37,621 / 0.35%-55,150 / 0.47%---55,400 / 0.48%72,600 / 0.63%
+10,800 (+17.48%) / +0.10pt		--
2025/04/08---37,621 / 0.35%-55,150 / 0.47%
-23,200 (-29.61%) / △0.21pt		---55,400 / 0.48%61,800 / 0.53%--
2025/04/07---37,621 / 0.35%-78,350 / 0.68%---55,400 / 0.48%61,800 / 0.53%
-16,100 (-20.67%) / △0.14pt		--
2025/04/04---37,621 / 0.35%-78,350 / 0.68%
-18,500 (-19.10%) / △0.16pt		---55,400 / 0.48%77,900 / 0.67%
-11,800 (-13.15%) / △0.11pt		--
2025/04/03---37,621 / 0.35%-96,850 / 0.84%
-13,200 (-11.99%) / △0.11pt		---55,400 / 0.48%89,700 / 0.78%--
2025/04/02---37,621 / 0.35%-110,050 / 0.95%
+17,100 (+18.40%) / +0.15pt		---55,400 / 0.48%89,700 / 0.78%
-7,300 (-7.53%) / △0.06pt		--
2025/04/01---37,621 / 0.35%-92,950 / 0.80%---55,400 / 0.48%
-5,100 (-8.43%) / △0.04pt		97,000 / 0.84%--
2025/03/28---37,621 / 0.35%-92,950 / 0.80%
+12,300 (+15.25%) / +0.10pt		---60,500 / 0.52%
+10,890 (+21.95%) / +0.09pt		97,000 / 0.84%
+15,500 (+19.02%) / +0.14pt		--
2025/03/24---37,621 / 0.35%-80,650 / 0.70%
+1,100 (+1.38%) / +0.01pt		---49,610 / 0.43%81,500 / 0.70%
+2,600 (+3.30%) / +0.02pt		--
2025/03/19---37,621 / 0.35%-79,550 / 0.69%
-7,500 (-8.62%) / △0.06pt		---49,610 / 0.43%78,900 / 0.68%--
2025/03/18---37,621 / 0.35%-87,050 / 0.75%
-14,300 (-14.11%) / △0.13pt		---49,610 / 0.43%78,900 / 0.68%
-5,400 (-6.41%) / △0.05pt		--
2025/03/11---37,621 / 0.35%-101,350 / 0.88%
-17,300 (-14.58%) / △0.15pt		---49,610 / 0.43%84,300 / 0.73%
+8,700 (+11.51%) / +0.07pt		--
2025/03/10---37,621 / 0.35%-118,650 / 1.03%
+18,000 (+17.88%) / +0.16pt		---49,610 / 0.43%75,600 / 0.66%
+19,600 (+35.00%) / +0.17pt		--
2025/03/07---37,621 / 0.35%-100,650 / 0.87%
-4,900 (-4.64%) / △0.05pt		---49,610 / 0.43%56,000 / 0.49%--
2025/03/06---37,621 / 0.35%-105,550 / 0.92%
+5,300 (+5.29%) / +0.05pt		---49,610 / 0.43%
-39,500 (-44.33%) / △0.34pt		56,000 / 0.49%--
2025/03/05---37,621 / 0.35%-100,250 / 0.87%
+13,700 (+15.83%) / +0.12pt		---89,110 / 0.77%56,000 / 0.49%--
2025/03/04---37,621 / 0.35%-86,550 / 0.75%
+14,800 (+20.63%) / +0.12pt		---89,110 / 0.77%
+29,800 (+50.24%) / +0.25pt		56,000 / 0.49%--
2025/02/27---37,621 / 0.35%-71,750 / 0.63%
+14,300 (+24.89%) / +0.13pt		---59,310 / 0.52%
+3,400 (+6.08%) / +0.03pt		56,000 / 0.49%--
2025/02/21---37,621 / 0.35%-57,450 / 0.50%---55,910 / 0.49%56,000 / 0.49%-報告義務消滅
2025/02/20---37,621 / 0.35%-57,450 / 0.50%
+9,400 (+19.56%) / +0.05pt		---55,910 / 0.49%56,000 / 0.49%-109,918 / 0.96%
2025/02/19---37,621 / 0.35%-48,050 / 0.45%---55,910 / 0.49%56,000 / 0.49%-109,918 / 0.96%
-14,000 (-11.30%) / △0.13pt
2025/02/14---37,621 / 0.35%-48,050 / 0.45%---55,910 / 0.49%56,000 / 0.49%-123,918 / 1.09%
-4,400 (-3.43%) / △0.04pt
2025/02/12---37,621 / 0.35%-48,050 / 0.45%---55,910 / 0.49%56,000 / 0.49%-128,318 / 1.13%
-15,500 (-10.78%) / △0.13pt
2025/02/07---37,621 / 0.35%-48,050 / 0.45%---55,910 / 0.49%56,000 / 0.49%
-11,700 (-17.28%) / △0.10pt		-143,818 / 1.26%
2025/02/06---37,621 / 0.35%-48,050 / 0.45%---55,910 / 0.49%67,700 / 0.59%-143,818 / 1.26%
-7,800 (-5.14%) / △0.07pt
2025/02/04---37,621 / 0.35%-48,050 / 0.45%---55,910 / 0.49%67,700 / 0.59%-151,618 / 1.33%
-7,000 (-4.41%) / △0.07pt
2025/02/03---37,621 / 0.35%-48,050 / 0.45%---55,910 / 0.49%67,700 / 0.59%-158,618 / 1.40%
-21,200 (-11.79%) / △0.18pt
2025/01/31---37,621 / 0.35%-48,050 / 0.45%---55,910 / 0.49%
-29,400 (-34.46%) / △0.30pt		67,700 / 0.59%
-5,700 (-7.77%) / △0.05pt		-179,818 / 1.58%
-14,000 (-7.22%) / △0.13pt
2025/01/30---37,621 / 0.35%-48,050 / 0.45%---85,310 / 0.79%73,400 / 0.64%
-5,900 (-7.44%) / △0.10pt		-193,818 / 1.71%
-1,200 (-0.62%) / △0.11pt
2025/01/27---37,621 / 0.35%-48,050 / 0.45%---85,310 / 0.79%
-4,800 (-5.33%) / △0.05pt		79,300 / 0.74%-195,018 / 1.82%
2025/01/24---37,621 / 0.35%-48,050 / 0.45%---90,110 / 0.84%
-6,700 (-6.92%) / △0.06pt		79,300 / 0.74%-195,018 / 1.82%
2025/01/23---37,621 / 0.35%-48,050 / 0.45%---96,810 / 0.90%
+6,800 (+7.55%) / +0.06pt		79,300 / 0.74%-195,018 / 1.82%
2025/01/22---37,621 / 0.35%-48,050 / 0.45%---90,010 / 0.84%
+9,900 (+12.36%) / +0.09pt		79,300 / 0.74%
+5,200 (+7.02%) / +0.05pt		-195,018 / 1.82%
2025/01/21---37,621 / 0.35%-48,050 / 0.45%---80,110 / 0.75%
-8,500 (-9.59%) / △0.07pt		74,100 / 0.69%
-1,900 (-2.50%) / △0.02pt		-195,018 / 1.82%
+195,018 / +1.82%
2025/01/20---37,621 / 0.35%-48,050 / 0.45%---88,610 / 0.82%
-15,800 (-15.13%) / △0.15pt		76,000 / 0.71%
-17,500 (-18.72%) / △0.16pt		--
2025/01/17---37,621 / 0.35%-48,050 / 0.45%---104,410 / 0.97%
-18,400 (-14.98%) / △0.18pt		93,500 / 0.87%--
2025/01/16---37,621 / 0.35%
+37,621 / +0.35%		-48,050 / 0.45%---122,810 / 1.15%93,500 / 0.87%
+9,200 (+10.91%) / +0.09pt		--
2025/01/14-----48,050 / 0.45%---122,810 / 1.15%
-12,800 (-9.44%) / △0.12pt		84,300 / 0.78%--
2025/01/10-----48,050 / 0.45%---135,610 / 1.27%
+11,900 (+9.62%) / +0.12pt		84,300 / 0.78%--
2025/01/06-----48,050 / 0.45%---123,710 / 1.15%84,300 / 0.78%
-2,100 (-2.43%) / △0.02pt		--
2024/12/30-----48,050 / 0.45%---123,710 / 1.15%
+7,400 (+6.36%) / +0.07pt		86,400 / 0.80%
+86,400 / +0.80%		--
2024/12/27-----48,050 / 0.45%---116,310 / 1.08%---

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました