Ｓｐｅｅｅ（4499）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 2,041 (-7.40%) | 302,700 (+328.15%) | 919,652 (0.00%) | 818,900 (0.00%) | 292,000 (0.00%) |
| 2026/07/16 | 2,204 (-2.69%) | 70,700 (-27.11%) | 919,652 (0.00%) | 818,900 (0.00%) | 292,000 (0.00%) |
| 2026/07/15 | 2,265 (+2.26%) | 97,000 (-23.44%) | 919,652 (0.00%) | 818,900 (0.00%) | 292,000 (0.00%) |
| 2026/07/14 | 2,215 (-1.99%) | 126,700 (+11.53%) | 919,652 (0.00%) | 818,900 (0.00%) | 292,000 (0.00%) |
| 2026/07/13 | 2,260 (-2.75%) | 113,600 (+68.05%) | 919,652 (+1.26%) | 818,900 (0.00%) | 292,000 (0.00%) |
| 2026/07/10 | 2,324 (+4.64%) | 67,600 (-44.68%) | 908,252 (0.00%) | 818,900 (-0.82%) | 292,000 (+1.92%) |
| 2026/07/09 | 2,221 (+3.06%) | 122,200 (-45.37%) | 908,252 (+0.34%) | 825,700 (+5.64%) | 286,500 (-0.93%) |
| 2026/07/08 | 2,155 (-6.51%) | 223,700 (-54.53%) | 905,152 (+0.57%) | 781,600 (-0.01%) | 289,200 (+0.91%) |
| 2026/07/07 | 2,305 (+5.06%) | 492,000 (+415.18%) | 900,052 (0.00%) | 781,700 (-0.57%) | 286,600 (-0.38%) |
| 2026/07/06 | 2,194 (+2.33%) | 95,500 (-29.05%) | 900,052 (0.00%) | 786,200 (-0.27%) | 287,700 (-0.42%) |
| 2026/07/03 | 2,144 (+3.98%) | 134,600 (-49.42%) | 900,052 (-0.63%) | 788,300 (+0.03%) | 288,900 (-1.06%) |
| 2026/07/02 | 2,062 (-5.50%) | 266,100 (+220.99%) | 905,752 (+2.30%) | 788,100 (+2.72%) | 292,000 (-1.12%) |
| 2026/07/01 | 2,182 (-2.89%) | 82,900 (-14.00%) | 885,352 (+1.98%) | 767,200 (-0.13%) | 295,300 (0.00%) |
| 2026/06/30 | 2,247 (-2.90%) | 96,400 (+74.95%) | 868,152 (0.00%) | 768,200 (-0.93%) | 295,300 (+0.17%) |
| 2026/06/29 | 2,314 (+2.39%) | 55,100 (+19.01%) | 868,152 (-1.14%) | 775,400 (-0.03%) | 294,800 (+0.07%) |
| 2026/06/26 | 2,260 (-3.62%) | 46,300 (-32.90%) | 878,152 (0.00%) | 775,600 (+0.27%) | 294,600 (+0.14%) |
| 2026/06/25 | 2,345 (+2.58%) | 69,000 (-64.06%) | 878,152 (+1.54%) | 773,500 (+1.80%) | 294,200 (-0.20%) |
| 2026/06/24 | 2,286 (-4.75%) | 192,000 (+62.44%) | 864,852 (+2.48%) | 759,800 (+1.54%) | 294,800 (-0.51%) |
| 2026/06/23 | 2,400 (-0.66%) | 118,200 (-50.63%) | 843,952 (+2.35%) | 748,300 (-4.31%) | 296,300 (+0.24%) |
| 2026/06/22 | 2,416 (+9.72%) | 239,400 (+44.48%) | 824,552 (-4.22%) | 782,000 (0.00%) | 295,600 (0.00%) |
| 2026/06/19 | 2,202 (-4.26%) | 165,700 (-11.25%) | 860,852 (0.00%) | 782,000 (-0.60%) | 295,600 (-7.86%) |
| 2026/06/18 | 2,300 (-4.52%) | 186,700 (+103.16%) | 860,852 (+2.67%) | 786,700 (0.00%) | 320,800 (0.00%) |
| 2026/06/17 | 2,409 (+2.69%) | 91,900 (-59.34%) | 838,452 (+1.46%) | 786,700 (0.00%) | 320,800 (0.00%) |
| 2026/06/16 | 2,346 (-6.76%) | 226,000 (+69.54%) | 826,352 (+3.15%) | 786,700 (0.00%) | 320,800 (0.00%) |
| 2026/06/15 | 2,516 (-3.08%) | 133,300 (+124.03%) | 801,152 (+1.01%) | 786,700 (0.00%) | 320,800 (0.00%) |
| 2026/06/12 | 2,596 (+0.50%) | 59,500 (-77.64%) | 793,152 (0.00%) | 786,700 (+2.94%) | 320,800 (-2.64%) |
| 2026/06/11 | 2,583 (-8.08%) | 266,100 (-32.96%) | 793,152 (+0.80%) | 764,200 (+2.95%) | 329,500 (+1.79%) |
| 2026/06/10 | 2,810 (+12.09%) | 396,900 (+238.65%) | 786,852 (+6.93%) | 742,300 (-2.06%) | 323,700 (-2.06%) |
| 2026/06/09 | 2,507 (-2.45%) | 117,200 (-38.89%) | 735,852 (+0.30%) | 757,900 (-0.88%) | 330,500 (+15.28%) |
| 2026/06/08 | 2,570 (-5.79%) | 191,800 (+158.84%) | 733,652 (-1.94%) | 764,600 (0.00%) | 286,700 (0.00%) |
| 2026/06/05 | 2,728 (-0.11%) | 74,100 (-63.24%) | 748,152 (+0.31%) | 764,600 (+0.62%) | 286,700 (-14.65%) |
| 2026/06/04 | 2,731 (-7.11%) | 201,600 (+17.48%) | 745,852 (+0.58%) | 759,900 (0.00%) | 335,900 (0.00%) |
| 2026/06/03 | 2,940 (-5.92%) | 171,600 (+20.34%) | 741,552 (+0.28%) | 759,900 (0.00%) | 335,900 (0.00%) |
| 2026/06/02 | 3,125 (-6.44%) | 142,600 (+21.88%) | 739,447 (+1.68%) | 759,900 (0.00%) | 335,900 (0.00%) |
| 2026/06/01 | 3,340 (-6.44%) | 117,000 (-49.22%) | 727,252 (+1.49%) | 759,900 (0.00%) | 335,900 (0.00%) |
| 2026/05/29 | 3,570 (+6.57%) | 230,400 (+145.63%) | 716,552 (-0.39%) | 759,900 (+0.36%) | 335,900 (-0.71%) |
| 2026/05/28 | 3,350 (-0.30%) | 93,800 (-48.46%) | 719,352 (+2.16%) | 757,200 (+3.43%) | 338,300 (-1.34%) |
| 2026/05/27 | 3,360 (+8.04%) | 182,000 (-17.01%) | 704,152 (+1.44%) | 732,100 (0.00%) | 342,900 (0.00%) |
| 2026/05/26 | 3,110 (-8.66%) | 219,300 (+116.70%) | 694,152 (-2.75%) | 732,100 (0.00%) | 342,900 (0.00%) |
| 2026/05/25 | 3,405 (-2.30%) | 101,200 (-42.76%) | 713,752 (-0.50%) | 732,100 (0.00%) | 342,900 (0.00%) |
| 2026/05/22 | 3,485 (+2.50%) | 176,800 (+15.03%) | 717,352 (-0.76%) | 732,100 (-0.65%) | 342,900 (+1.36%) |
| 2026/05/21 | 3,400 (+3.98%) | 153,700 (-38.45%) | 722,852 (+0.57%) | 736,900 (+2.68%) | 338,300 (-2.42%) |
| 2026/05/20 | 3,270 (-5.76%) | 249,700 (-51.41%) | 718,752 (0.00%) | 717,700 (-1.54%) | 346,700 (+2.57%) |
| 2026/05/19 | 3,470 (+16.95%) | 513,900 (+83.27%) | 718,752 (-6.15%) | 728,900 (+0.15%) | 338,000 (+6.79%) |
| 2026/05/18 | 2,967 (+15.45%) | 280,400 (+144.25%) | 765,852 (-3.60%) | 727,800 (-1.26%) | 316,500 (+0.25%) |
| 2026/05/15 | 2,570 (-3.67%) | 114,800 (+18.23%) | 794,452 (-0.30%) | 737,100 (+2.59%) | 315,700 (+18.37%) |
| 2026/05/14 | 2,668 (-5.69%) | 97,100 (+20.47%) | 796,852 (+2.79%) | 718,500 (+0.22%) | 266,700 (-0.71%) |
| 2026/05/13 | 2,829 (+1.04%) | 80,600 (+18.01%) | 775,204 (0.00%) | 716,900 (-1.63%) | 268,600 (-0.11%) |
| 2026/05/12 | 2,800 (-2.10%) | 68,300 (-12.66%) | 775,204 (-2.08%) | 728,800 (-1.25%) | 268,900 (+1.05%) |
| 2026/05/11 | 2,860 (-0.42%) | 78,200 (-73.00%) | 791,704 (-1.70%) | 738,000 (-4.07%) | 266,100 (+3.58%) |
| 2026/05/08 | 2,872 (+5.39%) | 289,600 (+86.00%) | 805,404 (-2.53%) | 769,300 (+0.83%) | 256,900 (-1.95%) |
| 2026/05/07 | 2,725 (-0.58%) | 155,700 (-76.20%) | 826,304 (-2.11%) | 763,000 (+0.77%) | 262,000 (+6.72%) |
| 2026/05/01 | 2,741 (+11.33%) | 654,200 (+1,170.29%) | 844,104 (-4.98%) | 757,200 (+0.07%) | 245,500 (+0.45%) |
| 2026/04/30 | 2,462 (-3.15%) | 51,500 (+15.99%) | 888,304 (+1.01%) | 756,700 (-0.01%) | 244,400 (+0.33%) |
| 2026/04/28 | 2,542 (+4.39%) | 44,400 (-9.57%) | 879,404 (0.00%) | 756,800 (-0.16%) | 243,600 (+2.65%) |
| 2026/04/27 | 2,435 (-0.41%) | 49,100 (-76.26%) | 879,404 (+0.10%) | 758,000 (-9.38%) | 237,300 (+5.56%) |
| 2026/04/24 | 2,445 (-2.20%) | 206,800 (+120.00%) | 878,504 (+2.57%) | 836,500 (-2.90%) | 224,800 (-0.71%) |
| 2026/04/23 | 2,500 (-1.77%) | 94,000 (-8.02%) | 856,504 (0.00%) | 861,500 (-1.24%) | 226,400 (-4.03%) |
| 2026/04/22 | 2,545 (-1.93%) | 102,200 (+38.67%) | 856,504 (0.00%) | 872,300 (-2.14%) | 235,900 (-2.80%) |
| 2026/04/21 | 2,595 (-1.70%) | 73,700 (-4.66%) | 856,504 (+0.12%) | 891,400 (-0.24%) | 242,700 (-27.88%) |
| 2026/04/20 | 2,640 (-1.53%) | 77,300 (+62.74%) | 855,504 (0.00%) | 893,500 (+0.18%) | 336,500 (+0.24%) |
| 2026/04/17 | 2,681 (+0.49%) | 47,500 (+1.06%) | 855,504 (0.00%) | 891,900 (-0.07%) | 335,700 (+0.81%) |
| 2026/04/16 | 2,668 (-0.63%) | 47,000 (+0.21%) | 855,504 (+1.55%) | 892,500 (-1.05%) | 333,000 (-0.27%) |
| 2026/04/15 | 2,685 (-1.72%) | 46,900 (+8.06%) | 842,463 (0.00%) | 902,000 (-0.65%) | 333,900 (-10.58%) |
| 2026/04/14 | 2,732 (+0.48%) | 43,400 (-36.18%) | 842,463 (-1.38%) | 907,900 (+0.30%) | 373,400 (+0.16%) |
| 2026/04/13 | 2,719 (+0.70%) | 68,000 (+20.14%) | 854,273 (0.00%) | 905,200 (+0.78%) | 372,800 (-0.53%) |
| 2026/04/10 | 2,700 (-1.46%) | 56,600 (-44.24%) | 854,273 (+0.82%) | 898,200 (-0.78%) | 374,800 (-1.76%) |
| 2026/04/09 | 2,740 (-4.36%) | 101,500 (-16.18%) | 847,363 (-0.91%) | 905,300 (-3.22%) | 381,500 (+3.16%) |
| 2026/04/08 | 2,865 (+6.82%) | 121,100 (+34.86%) | 855,153 (0.00%) | 935,400 (0.00%) | 369,800 (+0.19%) |
| 2026/04/07 | 2,682 (-3.35%) | 89,800 (+35.24%) | 855,153 (+0.67%) | 935,400 (+0.82%) | 369,100 (-0.73%) |
| 2026/04/06 | 2,775 (+1.65%) | 66,400 (-3.63%) | 849,452 (+0.52%) | 927,800 (+0.01%) | 371,800 (-2.97%) |
| 2026/04/03 | 2,730 (-2.88%) | 68,900 (-64.63%) | 845,052 (0.00%) | 927,700 (-0.48%) | 383,200 (+3.26%) |
| 2026/04/02 | 2,811 (+2.22%) | 194,800 (+134.13%) | 845,052 (-3.83%) | 932,200 (-0.98%) | 371,100 (+1.34%) |
| 2026/04/01 | 2,750 (+3.97%) | 83,200 (-71.78%) | 878,752 (0.00%) | 941,400 (-6.15%) | 366,200 (-0.92%) |
| 2026/03/31 | 2,645 (-3.04%) | 294,800 (+142.24%) | 878,752 (+2.80%) | 1,003,100 (-0.15%) | 369,600 (+5.81%) |
| 2026/03/30 | 2,728 (+0.92%) | 121,700 (-27.65%) | 854,852 (+0.65%) | 1,004,600 (0.00%) | 349,300 (0.00%) |
| 2026/03/27 | 2,703 (+3.09%) | 168,200 (-4.81%) | 849,352 (+0.83%) | 1,004,600 (+1.71%) | 349,300 (+4.36%) |
| 2026/03/26 | 2,622 (-3.64%) | 176,700 (-3.23%) | 842,352 (-0.68%) | 987,700 (+3.77%) | 334,700 (+3.14%) |
| 2026/03/25 | 2,721 (+6.08%) | 182,600 (-9.60%) | 848,152 (+0.26%) | 951,800 (+3.78%) | 324,500 (+0.59%) |
| 2026/03/24 | 2,565 (+8.73%) | 202,000 (-38.71%) | 845,952 (0.00%) | 917,100 (-8.49%) | 322,600 (+1.26%) |
| 2026/03/23 | 2,359 (-10.37%) | 329,600 (+40.98%) | 845,952 (-6.89%) | 1,002,200 (0.00%) | 318,600 (0.00%) |
| 2026/03/19 | 2,632 (-5.70%) | 233,800 (+194.83%) | 908,552 (+4.63%) | 1,002,200 (+0.59%) | 318,600 (+0.06%) |
| 2026/03/18 | 2,791 (+1.38%) | 79,300 (-24.11%) | 868,352 (+1.42%) | 996,300 (0.00%) | 318,400 (0.00%) |
| 2026/03/17 | 2,753 (-1.47%) | 104,500 (-25.73%) | 856,152 (+0.82%) | 996,300 (0.00%) | 318,400 (0.00%) |
| 2026/03/16 | 2,794 (-4.71%) | 140,700 (-23.45%) | 849,180 (0.00%) | 996,300 (0.00%) | 318,400 (0.00%) |
| 2026/03/13 | 2,932 (+0.76%) | 183,800 (+78.62%) | 849,180 (-1.50%) | 996,300 (-1.07%) | 318,400 (-22.62%) |
| 2026/03/12 | 2,910 (-1.85%) | 102,900 (-42.35%) | 862,096 (-0.47%) | 1,007,100 (0.00%) | 411,500 (0.00%) |
| 2026/03/11 | 2,965 (+2.24%) | 178,500 (-19.23%) | 866,127 (+0.69%) | 1,007,100 (0.00%) | 411,500 (0.00%) |
| 2026/03/10 | 2,900 (+5.00%) | 221,000 (-24.98%) | 860,227 (+0.89%) | 1,007,100 (0.00%) | 411,500 (0.00%) |
| 2026/03/09 | 2,762 (-4.56%) | 294,600 (+79.52%) | 852,627 (-0.86%) | 1,007,100 (0.00%) | 411,500 (0.00%) |
| 2026/03/06 | 2,894 (+2.19%) | 164,100 (-47.90%) | 860,026 (-0.66%) | 1,007,100 (-3.88%) | 411,500 (+5.81%) |
| 2026/03/05 | 2,832 (+12.11%) | 315,000 (-18.54%) | 865,725 (-6.55%) | 1,047,800 (0.00%) | 388,900 (0.00%) |
| 2026/03/04 | 2,526 (-4.57%) | 386,700 (+140.04%) | 926,390 (+1.73%) | 1,047,800 (0.00%) | 388,900 (0.00%) |
| 2026/03/03 | 2,647 (+0.27%) | 161,100 (+16.15%) | 910,600 (-3.70%) | 1,047,800 (0.00%) | 388,900 (0.00%) |
| 2026/03/02 | 2,640 (-0.68%) | 138,700 (-15.27%) | 945,541 (-2.34%) | 1,047,800 (0.00%) | 388,900 (0.00%) |
| 2026/02/27 | 2,658 (+1.06%) | 163,700 (-61.62%) | 968,241 (+0.50%) | 1,047,800 (-1.01%) | 388,900 (+6.14%) |
| 2026/02/26 | 2,630 (+11.72%) | 426,500 (+183.01%) | 963,441 (-2.23%) | 1,058,500 (0.00%) | 366,400 (0.00%) |
| 2026/02/25 | 2,354 (+3.70%) | 150,700 (-5.10%) | 985,441 (-2.98%) | 1,058,500 (0.00%) | 366,400 (0.00%) |
| 2026/02/24 | 2,270 (+1.43%) | 158,800 (+69.66%) | 1,015,741 (-2.05%) | 1,058,500 (0.00%) | 366,400 (0.00%) |
| 2026/02/20 | 2,238 (+0.63%) | 93,600 (-14.99%) | 1,037,022 (+0.82%) | 1,058,500 (+2.79%) | 366,400 (+2.66%) |
| 2026/02/19 | 2,224 (-2.84%) | 110,100 (+7.84%) | 1,028,622 (+1.69%) | 1,029,800 (0.00%) | 356,900 (0.00%) |
| 2026/02/18 | 2,289 (+1.55%) | 102,100 (-57.46%) | 1,011,522 (-1.33%) | 1,029,800 (0.00%) | 356,900 (0.00%) |
| 2026/02/17 | 2,254 (+3.44%) | 240,000 (+6.05%) | 1,025,122 (-2.34%) | 1,029,800 (0.00%) | 356,900 (0.00%) |
| 2026/02/16 | 2,179 (+0.51%) | 226,300 (-48.31%) | 1,049,722 (+5.24%) | 1,029,800 (0.00%) | 356,900 (0.00%) |
| 2026/02/13 | 2,168 (-11.69%) | 437,800 (+197.01%) | 997,422 (+0.62%) | 1,029,800 (-4.96%) | 356,900 (+0.71%) |
| 2026/02/12 | 2,455 (+0.82%) | 147,400 (+30.79%) | 991,273 (-3.15%) | 1,083,500 (0.00%) | 354,400 (0.00%) |
| 2026/02/10 | 2,435 (-4.47%) | 112,700 (+4.35%) | 1,023,473 (+3.81%) | 1,083,500 (0.00%) | 354,400 (0.00%) |
| 2026/02/09 | 2,549 (+1.96%) | 108,000 (+56.30%) | 985,875 (-1.54%) | 1,083,500 (0.00%) | 354,400 (0.00%) |
| 2026/02/06 | 2,500 (-1.57%) | 69,100 (-31.31%) | 1,001,275 (-0.52%) | 1,083,500 (-1.23%) | 354,400 (+1.72%) |
| 2026/02/05 | 2,540 (+4.01%) | 100,600 (+71.38%) | 1,006,475 (-1.46%) | 1,097,000 (0.00%) | 348,400 (0.00%) |
| 2026/02/04 | 2,442 (-2.86%) | 58,700 (+0.51%) | 1,021,364 (0.00%) | 1,097,000 (0.00%) | 348,400 (0.00%) |
| 2026/02/03 | 2,514 (+0.52%) | 58,400 (-42.63%) | 1,021,364 (+4.68%) | 1,097,000 (0.00%) | 348,400 (0.00%) |
| 2026/02/02 | 2,501 (+0.04%) | 101,800 (+77.04%) | 975,664 (0.00%) | 1,097,000 (0.00%) | 348,400 (0.00%) |
| 2026/01/30 | 2,500 (+0.97%) | 57,500 (-72.51%) | 975,664 (-1.91%) | 1,097,000 (-9.53%) | 348,400 (+1.13%) |
| 2026/01/29 | 2,476 (+3.51%) | 209,200 (-25.97%) | 994,681 (+3.32%) | 1,212,600 (0.00%) | 344,500 (0.00%) |
| 2026/01/28 | 2,392 (-8.07%) | 282,600 (+205.51%) | 962,746 (-2.25%) | 1,212,600 (0.00%) | 344,500 (0.00%) |
| 2026/01/27 | 2,602 (+2.97%) | 92,500 (-34.72%) | 984,915 (+0.29%) | 1,212,600 (0.00%) | 344,500 (0.00%) |
| 2026/01/26 | 2,527 (-4.82%) | 141,700 (-35.15%) | 982,115 (+1.89%) | 1,212,600 (0.00%) | 344,500 (0.00%) |
| 2026/01/23 | 2,655 (-0.86%) | 218,500 (+49.05%) | 963,888 (-3.69%) | 1,212,600 (+185.05%) | 344,500 |
| 2026/01/22 | 2,678 (-5.04%) | 146,600 (-22.35%) | 1,000,839 (+0.76%) | 425,400 (0.00%) | 0 |
| 2026/01/21 | 2,820 (-0.77%) | 188,800 (-53.59%) | 993,339 (0.00%) | 425,400 (0.00%) | 0 |
| 2026/01/20 | 2,842 (-0.63%) | 406,800 (+129.31%) | 993,339 (+3.83%) | 425,400 (0.00%) | 0 |
| 2026/01/19 | 2,860 | 177,400 | 956,654 | 425,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Jefferies International Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/07/13 | 57,200 / 0.49% | 187,200 / 1.61% +11,400 (+6.48%) / +0.09pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 72,550 / 0.62% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 300,500 / 2.59% | 50,400 / 0.43% | - |
| 2026/07/09 | 57,200 / 0.49% | 175,800 / 1.52% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 72,550 / 0.62% +14,700 (+25.41%) / +0.12pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 300,500 / 2.59% -11,600 (-3.72%) / △0.10pt | 50,400 / 0.43% | - |
| 2026/07/08 | 57,200 / 0.49% | 175,800 / 1.52% +5,100 (+2.99%) / +0.05pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 57,850 / 0.50% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 312,100 / 2.69% | 50,400 / 0.43% | - |
| 2026/07/03 | 57,200 / 0.49% | 170,700 / 1.47% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 57,850 / 0.50% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 312,100 / 2.69% -5,700 (-1.79%) / △0.05pt | 50,400 / 0.43% | - |
| 2026/07/02 | 57,200 / 0.49% | 170,700 / 1.47% -3,800 (-2.18%) / △0.03pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 57,850 / 0.50% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 317,800 / 2.74% +24,200 (+8.24%) / +0.21pt | 50,400 / 0.43% | - |
| 2026/07/01 | 57,200 / 0.49% | 174,500 / 1.50% +2,100 (+1.22%) / +0.01pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 57,850 / 0.50% +1,600 (+2.84%) / +0.02pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 293,600 / 2.53% +13,500 (+4.82%) / +0.11pt | 50,400 / 0.43% | - |
| 2026/06/29 | 57,200 / 0.49% | 172,400 / 1.49% -10,000 (-5.48%) / △0.08pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 280,100 / 2.42% | 50,400 / 0.43% | - |
| 2026/06/25 | 57,200 / 0.49% | 182,400 / 1.57% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 280,100 / 2.42% +13,300 (+4.99%) / +0.12pt | 50,400 / 0.43% | - |
| 2026/06/24 | 57,200 / 0.49% | 182,400 / 1.57% -12,200 (-6.27%) / △0.11pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 266,800 / 2.30% +33,100 (+14.16%) / +0.28pt | 50,400 / 0.43% | - |
| 2026/06/23 | 57,200 / 0.49% | 194,600 / 1.68% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 233,700 / 2.02% +19,400 (+9.05%) / +0.17pt | 50,400 / 0.43% | - |
| 2026/06/22 | 57,200 / 0.49% | 194,600 / 1.68% -16,100 (-7.64%) / △0.14pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 214,300 / 1.85% -20,200 (-8.61%) / △0.17pt | 50,400 / 0.43% | - |
| 2026/06/18 | 57,200 / 0.49% | 210,700 / 1.82% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 234,500 / 2.02% +22,400 (+10.56%) / +0.19pt | 50,400 / 0.43% | - |
| 2026/06/17 | 57,200 / 0.49% | 210,700 / 1.82% +12,100 (+6.09%) / +0.11pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 212,100 / 1.83% | 50,400 / 0.43% | - |
| 2026/06/16 | 57,200 / 0.49% | 198,600 / 1.71% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 212,100 / 1.83% +25,200 (+13.48%) / +0.22pt | 50,400 / 0.43% | - |
| 2026/06/15 | 57,200 / 0.49% | 198,600 / 1.71% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 186,900 / 1.61% +8,000 (+4.47%) / +0.07pt | 50,400 / 0.43% | - |
| 2026/06/11 | 57,200 / 0.49% | 198,600 / 1.71% +13,200 (+7.12%) / +0.11pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 178,900 / 1.54% +11,900 (+7.13%) / +0.10pt | 50,400 / 0.43% -18,800 (-27.17%) / △0.16pt | - |
| 2026/06/10 | 57,200 / 0.49% | 185,400 / 1.60% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 167,000 / 1.44% +51,000 (+43.97%) / +0.44pt | 69,200 / 0.59% | - |
| 2026/06/09 | 57,200 / 0.49% | 185,400 / 1.60% +10,800 (+6.19%) / +0.10pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 116,000 / 1.00% | 69,200 / 0.59% -8,600 (-11.05%) / △0.08pt | - |
| 2026/06/08 | 57,200 / 0.49% | 174,600 / 1.50% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 116,000 / 1.00% | 77,800 / 0.67% -14,500 (-15.71%) / △0.12pt | - |
| 2026/06/05 | 57,200 / 0.49% | 174,600 / 1.50% +2,300 (+1.33%) / +0.01pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 116,000 / 1.00% | 92,300 / 0.79% | - |
| 2026/06/04 | 57,200 / 0.49% | 172,300 / 1.49% -5,800 (-3.26%) / △0.05pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 116,000 / 1.00% +10,100 (+9.54%) / +0.09pt | 92,300 / 0.79% | - |
| 2026/06/03 | 57,200 / 0.49% | 178,100 / 1.54% +9,805 (+5.83%) / +0.09pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 105,900 / 0.91% | 92,300 / 0.79% -7,700 (-7.70%) / △0.07pt | - |
| 2026/06/02 | 57,200 / 0.49% | 168,295 / 1.45% +12,195 (+7.81%) / +0.11pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 105,900 / 0.91% | 100,000 / 0.86% | - |
| 2026/06/01 | 57,200 / 0.49% | 156,100 / 1.34% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 105,900 / 0.91% +18,900 (+21.72%) / +0.16pt | 100,000 / 0.86% -8,200 (-7.58%) / △0.07pt | - |
| 2026/05/29 | 57,200 / 0.49% | 156,100 / 1.34% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 87,000 / 0.75% +8,900 (+11.40%) / +0.08pt | 108,200 / 0.93% -11,700 (-9.76%) / △0.10pt | - |
| 2026/05/28 | 57,200 / 0.49% | 156,100 / 1.34% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 78,100 / 0.67% +15,200 (+24.17%) / +0.13pt | 119,900 / 1.03% | - |
| 2026/05/27 | 57,200 / 0.49% | 156,100 / 1.34% +9,600 (+6.55%) / +0.08pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 62,900 / 0.54% +14,600 (+30.23%) / +0.13pt | 119,900 / 1.03% -14,200 (-10.59%) / △0.12pt | - |
| 2026/05/26 | 57,200 / 0.49% | 146,500 / 1.26% -5,600 (-3.68%) / △0.05pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 48,300 / 0.41% | 134,100 / 1.15% -14,000 (-9.45%) / △0.13pt | - |
| 2026/05/25 | 57,200 / 0.49% | 152,100 / 1.31% +3,400 (+2.29%) / +0.03pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 48,300 / 0.41% | 148,100 / 1.28% -7,000 (-4.51%) / △0.06pt | - |
| 2026/05/22 | 57,200 / 0.49% | 148,700 / 1.28% -5,500 (-3.57%) / △0.05pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 48,300 / 0.41% | 155,100 / 1.34% | - |
| 2026/05/21 | 57,200 / 0.49% | 154,200 / 1.33% +4,100 (+2.73%) / +0.04pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 48,300 / 0.41% | 155,100 / 1.34% | - |
| 2026/05/19 | 57,200 / 0.49% | 150,100 / 1.29% -28,400 (-15.91%) / △0.25pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 48,300 / 0.41% | 155,100 / 1.34% -18,700 (-10.76%) / △0.16pt | - |
| 2026/05/18 | 57,200 / 0.49% | 178,500 / 1.54% -14,200 (-7.37%) / △0.12pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 48,300 / 0.41% -14,400 (-22.97%) / △0.13pt | 173,800 / 1.50% | - |
| 2026/05/15 | 57,200 / 0.49% | 192,700 / 1.66% +13,200 (+7.35%) / +0.11pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 62,700 / 0.54% -15,600 (-19.92%) / △0.13pt | 173,800 / 1.50% | - |
| 2026/05/14 | 57,200 / 0.49% | 179,500 / 1.55% +9,748 (+5.74%) / +0.09pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 78,300 / 0.67% | 173,800 / 1.50% +11,900 (+7.35%) / +0.10pt | - |
| 2026/05/12 | 57,200 / 0.49% | 169,752 / 1.46% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 56,250 / 0.48% -7,700 (-12.04%) / △0.07pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 78,300 / 0.67% -8,800 (-10.10%) / △0.08pt | 161,900 / 1.40% | - |
| 2026/05/11 | 57,200 / 0.49% | 169,752 / 1.46% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 63,950 / 0.55% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 87,100 / 0.75% -14,000 (-13.85%) / △0.12pt | 161,900 / 1.40% +300 (+0.19%) / +0.01pt | - |
| 2026/05/08 | 57,200 / 0.49% | 169,752 / 1.46% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 63,950 / 0.55% -16,400 (-20.41%) / △0.14pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 101,100 / 0.87% | 161,600 / 1.39% -4,500 (-2.71%) / △0.04pt | - |
| 2026/05/07 | 57,200 / 0.49% | 169,752 / 1.46% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 80,350 / 0.69% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 101,100 / 0.87% -17,800 (-14.97%) / △0.15pt | 166,100 / 1.43% | - |
| 2026/05/01 | 57,200 / 0.49% | 169,752 / 1.46% -39,200 (-18.76%) / △0.34pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 80,350 / 0.69% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 118,900 / 1.02% +3,600 (+3.12%) / +0.03pt | 166,100 / 1.43% -8,600 (-4.92%) / △0.08pt | - |
| 2026/04/30 | 57,200 / 0.49% | 208,952 / 1.80% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 80,350 / 0.69% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 115,300 / 0.99% | 174,700 / 1.51% +8,900 (+5.37%) / +0.08pt | - |
| 2026/04/27 | 57,200 / 0.49% | 208,952 / 1.80% +900 (+0.43%) / +0.01pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 80,350 / 0.69% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 115,300 / 0.99% | 165,800 / 1.43% | - |
| 2026/04/24 | 57,200 / 0.49% | 208,052 / 1.79% -3,900 (-1.84%) / △0.04pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 80,350 / 0.69% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 115,300 / 0.99% | 165,800 / 1.43% +25,900 (+18.51%) / +0.23pt | - |
| 2026/04/21 | 57,200 / 0.49% | 211,952 / 1.83% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 80,350 / 0.69% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 115,300 / 0.99% -2,400 (-2.04%) / △0.02pt | 139,900 / 1.20% +3,400 (+2.49%) / +0.02pt | - |
| 2026/04/16 | 57,200 / 0.49% | 211,952 / 1.83% +13,041 (+6.56%) / +0.11pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 80,350 / 0.69% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 117,700 / 1.01% | 136,500 / 1.18% | - |
| 2026/04/14 | 57,200 / 0.49% | 198,911 / 1.72% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 80,350 / 0.69% -11,810 (-12.81%) / △0.10pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 117,700 / 1.01% | 136,500 / 1.18% | - |
| 2026/04/10 | 57,200 / 0.49% | 198,911 / 1.72% +6,910 (+3.60%) / +0.06pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 92,160 / 0.79% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 117,700 / 1.01% | 136,500 / 1.18% | - |
| 2026/04/09 | 57,200 / 0.49% | 192,001 / 1.66% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 92,160 / 0.79% -7,790 (-7.79%) / △0.07pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 117,700 / 1.01% | 136,500 / 1.18% | - |
| 2026/04/07 | 57,200 / 0.49% | 192,001 / 1.66% -4,599 (-2.34%) / △0.04pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 99,950 / 0.86% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 117,700 / 1.01% +10,300 (+9.59%) / +0.09pt | 136,500 / 1.18% | - |
| 2026/04/06 | 57,200 / 0.49% | 196,600 / 1.70% +4,400 (+2.29%) / +0.04pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 99,950 / 0.86% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 107,400 / 0.92% | 136,500 / 1.18% | - |
| 2026/04/02 | 57,200 / 0.49% | 192,200 / 1.66% -14,900 (-7.19%) / △0.13pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 99,950 / 0.86% -14,100 (-12.36%) / △0.12pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 107,400 / 0.92% | 136,500 / 1.18% -4,700 (-3.33%) / △0.04pt | - |
| 2026/03/31 | 57,200 / 0.49% | 207,100 / 1.79% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 114,050 / 0.98% +13,100 (+12.98%) / +0.11pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 107,400 / 0.92% +10,800 (+11.18%) / +0.09pt | 141,200 / 1.22% | - |
| 2026/03/30 | 57,200 / 0.49% | 207,100 / 1.79% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 100,950 / 0.87% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 96,600 / 0.83% +5,500 (+6.04%) / +0.05pt | 141,200 / 1.22% | - |
| 2026/03/27 | 57,200 / 0.49% | 207,100 / 1.79% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 100,950 / 0.87% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 91,100 / 0.78% -6,900 (-7.04%) / △0.06pt | 141,200 / 1.22% +13,900 (+10.92%) / +0.12pt | - |
| 2026/03/26 | 57,200 / 0.49% | 207,100 / 1.79% -2,600 (-1.24%) / △0.02pt | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 100,950 / 0.87% -13,800 (-12.03%) / △0.12pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 98,000 / 0.84% +10,600 (+12.13%) / +0.09pt | 127,300 / 1.10% | - |
| 2026/03/25 | 57,200 / 0.49% | 209,700 / 1.81% | 56,900 / 0.49% | 45,021 / 0.38% | 56,900 / 0.49% | 114,750 / 0.99% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 87,400 / 0.75% | 127,300 / 1.10% +2,200 (+1.76%) / +0.02pt | - |
| 2026/03/23 | 57,200 / 0.49% | 209,700 / 1.81% -10,000 (-4.55%) / △0.09pt | 56,900 / 0.49% | 45,021 / 0.38% -17,900 (-28.45%) / △0.16pt | 56,900 / 0.49% | 114,750 / 0.99% -23,300 (-16.88%) / △0.20pt | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 87,400 / 0.75% -31,800 (-26.68%) / △0.28pt | 125,100 / 1.08% +20,400 (+19.48%) / +0.18pt | - |
| 2026/03/19 | 57,200 / 0.49% | 219,700 / 1.90% +34,100 (+18.37%) / +0.29pt | 56,900 / 0.49% | 62,921 / 0.54% +6,100 (+10.74%) / +0.05pt | 56,900 / 0.49% | 138,050 / 1.19% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 119,200 / 1.03% | 104,700 / 0.90% | - |
| 2026/03/18 | 57,200 / 0.49% | 185,600 / 1.61% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 138,050 / 1.19% | 41,500 / 0.36% | 51,481 / 0.44% | - | - | 119,200 / 1.03% | 104,700 / 0.90% +12,200 (+13.19%) / +0.10pt | - |
| 2026/03/17 | 57,200 / 0.49% | 185,600 / 1.61% +10,700 (+6.12%) / +0.09pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 138,050 / 1.19% -8,000 (-5.48%) / △0.07pt | 41,500 / 0.36% | 51,481 / 0.44% -8,828 (-14.64%) / △0.08pt | - | - | 119,200 / 1.03% +13,100 (+12.35%) / +0.11pt | 92,500 / 0.80% | - |
| 2026/03/13 | 57,200 / 0.49% | 174,900 / 1.52% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 146,050 / 1.26% | 41,500 / 0.36% | 60,309 / 0.52% -23,416 (-27.97%) / △0.20pt | - | - | 106,100 / 0.92% | 92,500 / 0.80% +10,500 (+12.80%) / +0.09pt | - |
| 2026/03/12 | 57,200 / 0.49% | 174,900 / 1.52% +2,700 (+1.57%) / +0.03pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 146,050 / 1.26% -14,700 (-9.14%) / △0.13pt | 41,500 / 0.36% | 83,725 / 0.72% +7,969 (+10.52%) / +0.07pt | - | - | 106,100 / 0.92% | 82,000 / 0.71% | - |
| 2026/03/11 | 57,200 / 0.49% | 172,200 / 1.49% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 160,750 / 1.39% -1,000 (-0.62%) / △0.01pt | 41,500 / 0.36% | 75,756 / 0.65% | - | - | 106,100 / 0.92% +6,900 (+6.96%) / +0.06pt | 82,000 / 0.71% | - |
| 2026/03/10 | 57,200 / 0.49% | 172,200 / 1.49% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 161,750 / 1.40% -11,300 (-6.53%) / △0.10pt | 41,500 / 0.36% | 75,756 / 0.65% | - | - | 99,200 / 0.86% +18,900 (+23.54%) / +0.17pt | 82,000 / 0.71% | - |
| 2026/03/09 | 57,200 / 0.49% | 172,200 / 1.49% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 173,050 / 1.50% -23,300 (-11.87%) / △0.20pt | 41,500 / 0.36% | 75,756 / 0.65% +15,901 (+26.57%) / +0.13pt | - | - | 80,300 / 0.69% | 82,000 / 0.71% | - |
| 2026/03/06 | 57,200 / 0.49% | 172,200 / 1.49% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 196,350 / 1.70% -19,900 (-9.20%) / △0.17pt | 41,500 / 0.36% | 59,855 / 0.52% +14,201 (+31.11%) / +0.13pt | - | - | 80,300 / 0.69% | 82,000 / 0.71% | - |
| 2026/03/05 | 57,200 / 0.49% -700 (-1.21%) / △0.01pt | 172,200 / 1.49% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 216,250 / 1.87% -11,200 (-4.92%) / △0.10pt | 41,500 / 0.36% | 45,654 / 0.39% -28,365 (-38.32%) / △0.25pt | - | - | 80,300 / 0.69% -20,400 (-20.26%) / △0.18pt | 82,000 / 0.71% | - |
| 2026/03/04 | 57,900 / 0.50% | 172,200 / 1.49% -2,700 (-1.54%) / △0.03pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 227,450 / 1.97% +9,000 (+4.12%) / +0.08pt | 41,500 / 0.36% | 74,019 / 0.64% +9,490 (+14.71%) / +0.08pt | - | - | 100,700 / 0.87% | 82,000 / 0.71% | - |
| 2026/03/03 | 57,900 / 0.50% | 174,900 / 1.52% -12,800 (-6.82%) / △0.11pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 218,450 / 1.89% -18,800 (-7.92%) / △0.17pt | 41,500 / 0.36% | 64,529 / 0.56% +8,059 (+14.27%) / +0.07pt | - | - | 100,700 / 0.87% -11,400 (-10.17%) / △0.10pt | 82,000 / 0.71% | - |
| 2026/03/02 | 57,900 / 0.50% | 187,700 / 1.63% -11,300 (-5.68%) / △0.09pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 237,250 / 2.06% | 41,500 / 0.36% | 56,470 / 0.49% | - | - | 112,100 / 0.97% -11,400 (-9.23%) / △0.10pt | 82,000 / 0.71% | - |
| 2026/02/27 | 57,900 / 0.50% | 199,000 / 1.72% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 237,250 / 2.06% +18,400 (+8.41%) / +0.16pt | 41,500 / 0.36% | 56,470 / 0.49% | - | - | 123,500 / 1.07% -13,600 (-9.92%) / △0.12pt | 82,000 / 0.71% | - |
| 2026/02/26 | 57,900 / 0.50% | 199,000 / 1.72% -22,000 (-9.95%) / △0.20pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 218,850 / 1.90% | 41,500 / 0.36% | 56,470 / 0.49% | - | - | 137,100 / 1.19% | 82,000 / 0.71% | - |
| 2026/02/25 | 57,900 / 0.50% | 221,000 / 1.92% -18,100 (-7.57%) / △0.15pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 218,850 / 1.90% | 41,500 / 0.36% | 56,470 / 0.49% | - | - | 137,100 / 1.19% -12,200 (-8.17%) / △0.10pt | 82,000 / 0.71% | - |
| 2026/02/24 | 57,900 / 0.50% | 239,100 / 2.07% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 218,850 / 1.90% +4,100 (+1.91%) / +0.04pt | 41,500 / 0.36% | 56,470 / 0.49% -6,481 (-10.30%) / △0.05pt | - | - | 149,300 / 1.29% -18,900 (-11.24%) / △0.17pt | 82,000 / 0.71% | - |
| 2026/02/20 | 57,900 / 0.50% | 239,100 / 2.07% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 214,750 / 1.86% +8,400 (+4.07%) / +0.07pt | 41,500 / 0.36% | 62,951 / 0.54% | - | - | 168,200 / 1.46% | 82,000 / 0.71% | - |
| 2026/02/19 | 57,900 / 0.50% | 239,100 / 2.07% +10,000 (+4.36%) / +0.08pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 206,350 / 1.79% +18,500 (+9.85%) / +0.16pt | 41,500 / 0.36% | 62,951 / 0.54% | - | - | 168,200 / 1.46% -11,400 (-6.35%) / △0.10pt | 82,000 / 0.71% | - |
| 2026/02/18 | 57,900 / 0.50% | 229,100 / 1.99% -8,800 (-3.70%) / △0.07pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 187,850 / 1.63% | 41,500 / 0.36% | 62,951 / 0.54% | - | - | 179,600 / 1.56% -4,800 (-2.60%) / △0.04pt | 82,000 / 0.71% | - |
| 2026/02/17 | 57,900 / 0.50% | 237,900 / 2.06% -18,600 (-7.25%) / △0.17pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 187,850 / 1.63% +7,800 (+4.33%) / +0.07pt | 41,500 / 0.36% | 62,951 / 0.54% | - | - | 184,400 / 1.60% -13,800 (-6.96%) / △0.12pt | 82,000 / 0.71% | - |
| 2026/02/16 | 57,900 / 0.50% | 256,500 / 2.23% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 180,050 / 1.56% | 41,500 / 0.36% | 62,951 / 0.54% | - | - | 198,200 / 1.72% +33,900 (+20.63%) / +0.30pt | 82,000 / 0.71% +18,400 (+28.93%) / +0.16pt | - |
| 2026/02/13 | 57,900 / 0.50% | 256,500 / 2.23% +39,400 (+18.15%) / +0.35pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 180,050 / 1.56% +13,100 (+7.85%) / +0.11pt | 41,500 / 0.36% | 62,951 / 0.54% -7,251 (-10.33%) / △0.07pt | - | - | 164,300 / 1.42% -39,100 (-19.22%) / △0.34pt | 63,600 / 0.55% | - |
| 2026/02/12 | 57,900 / 0.50% | 217,100 / 1.88% -11,500 (-5.03%) / △0.10pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 166,950 / 1.45% | 41,500 / 0.36% | 70,202 / 0.61% | - | - | 203,400 / 1.76% -20,700 (-9.24%) / △0.18pt | 63,600 / 0.55% | - |
| 2026/02/10 | 57,900 / 0.50% +600 (+1.05%) / +0.01pt | 228,600 / 1.98% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 166,950 / 1.45% +13,700 (+8.94%) / +0.12pt | 41,500 / 0.36% | 70,202 / 0.61% +23,298 (+49.67%) / +0.21pt | - | - | 224,100 / 1.94% | 63,600 / 0.55% | - |
| 2026/02/09 | 57,300 / 0.49% | 228,600 / 1.98% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 153,250 / 1.33% | 41,500 / 0.36% | 46,904 / 0.40% | - | - | 224,100 / 1.94% -15,400 (-6.43%) / △0.14pt | 63,600 / 0.55% | - |
| 2026/02/06 | 57,300 / 0.49% | 228,600 / 1.98% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 153,250 / 1.33% | 41,500 / 0.36% | 46,904 / 0.40% | - | - | 239,500 / 2.08% -5,200 (-2.13%) / △0.04pt | 63,600 / 0.55% | - |
| 2026/02/05 | 57,300 / 0.49% | 228,600 / 1.98% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 153,250 / 1.33% | 41,500 / 0.36% | 46,904 / 0.40% -14,889 (-24.09%) / △0.13pt | - | - | 244,700 / 2.12% | 63,600 / 0.55% | - |
| 2026/02/03 | 57,300 / 0.49% | 228,600 / 1.98% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 153,250 / 1.33% -17,900 (-10.46%) / △0.15pt | 41,500 / 0.36% | 61,793 / 0.53% | - | - | 244,700 / 2.12% | 63,600 / 0.55% +63,600 / +0.55% | - |
| 2026/01/30 | 57,300 / 0.49% | 228,600 / 1.98% -7,178 (-3.04%) / △0.07pt | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 171,150 / 1.48% | 41,500 / 0.36% | 61,793 / 0.53% -20,939 (-25.31%) / △0.18pt | - | - | 244,700 / 2.12% +9,100 (+3.86%) / +0.08pt | - | - |
| 2026/01/29 | 57,300 / 0.49% | 235,778 / 2.05% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 171,150 / 1.48% | 41,500 / 0.36% | 82,732 / 0.71% +3,835 (+4.86%) / +0.03pt | - | - | 235,600 / 2.04% +28,100 (+13.54%) / +0.24pt | - | - |
| 2026/01/28 | 57,300 / 0.49% | 235,778 / 2.05% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 171,150 / 1.48% -8,800 (-4.89%) / △0.08pt | 41,500 / 0.36% | 78,897 / 0.68% -13,369 (-14.49%) / △0.12pt | - | - | 207,500 / 1.80% | - | - |
| 2026/01/27 | 57,300 / 0.49% | 235,778 / 2.05% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 179,950 / 1.56% -13,700 (-7.07%) / △0.12pt | 41,500 / 0.36% | 92,266 / 0.80% | - | - | 207,500 / 1.80% +16,500 (+8.64%) / +0.14pt | - | - |
| 2026/01/26 | 57,300 / 0.49% | 235,778 / 2.05% | 56,900 / 0.49% | 56,821 / 0.49% | 56,900 / 0.49% | 193,650 / 1.68% | 41,500 / 0.36% | 92,266 / 0.80% +5,827 (+6.74%) / +0.05pt | - | - | 191,000 / 1.66% +12,400 (+6.94%) / +0.11pt | - | - |
| 2026/01/23 | 57,300 / 0.49% | 235,778 / 2.05% | 56,900 / 0.49% | 56,821 / 0.49% -1,900 (-3.24%) / △0.02pt | 56,900 / 0.49% | 193,650 / 1.68% -11,500 (-5.61%) / △0.10pt | 41,500 / 0.36% | 86,439 / 0.75% -38,851 (-31.01%) / △0.33pt | - | - | 178,600 / 1.55% +15,300 (+9.37%) / +0.13pt | - | - |
| 2026/01/22 | 57,300 / 0.49% -700 (-1.21%) / △0.01pt | 235,778 / 2.05% | 56,900 / 0.49% | 58,721 / 0.51% | 56,900 / 0.49% | 205,150 / 1.78% | 41,500 / 0.36% | 125,290 / 1.08% | - | - | 163,300 / 1.42% +8,200 (+5.29%) / +0.08pt | - | - |
| 2026/01/20 | 58,000 / 0.50% +1,400 (+2.47%) / +0.01pt | 235,778 / 2.05% | 56,900 / 0.49% | 58,721 / 0.51% +3,800 (+6.92%) / +0.04pt | 56,900 / 0.49% | 205,150 / 1.78% | 41,500 / 0.36% | 125,290 / 1.08% +18,285 (+17.09%) / +0.15pt | - | - | 155,100 / 1.34% +13,200 (+9.30%) / +0.11pt | - | - |
| 2026/01/19 | 56,600 / 0.49% | 235,778 / 2.05% | 56,900 / 0.49% | 54,921 / 0.47% | 56,900 / 0.49% | 205,150 / 1.78% -13,100 (-6.00%) / △0.11pt | 41,500 / 0.36% | 107,005 / 0.93% +5,466 (+5.38%) / +0.05pt | - | - | 141,900 / 1.23% +4,200 (+3.05%) / +0.04pt | - | - |
| 2026/01/16 | 56,600 / 0.49% | 235,778 / 2.05% | 56,900 / 0.49% | 54,921 / 0.47% -3,600 (-6.15%) / △0.03pt | 56,900 / 0.49% | 218,250 / 1.89% | 41,500 / 0.36% | 101,539 / 0.88% | - | - | 137,700 / 1.19% -3,400 (-2.41%) / △0.03pt | - | - |
| 2026/01/15 | 56,600 / 0.49% | 235,778 / 2.05% -14,422 (-5.76%) / △0.12pt | 56,900 / 0.49% -11,600 (-16.93%) / △0.10pt | 58,521 / 0.50% +2,000 (+3.54%) / +0.01pt | 56,900 / 0.49% | 218,250 / 1.89% -1,000 (-0.46%) / △0.01pt | 41,500 / 0.36% | 101,539 / 0.88% | - | - | 141,100 / 1.22% | - | - |
| 2026/01/14 | 56,600 / 0.49% | 250,200 / 2.17% -16,622 (-6.23%) / △0.15pt | 68,500 / 0.59% | 56,521 / 0.49% | 56,900 / 0.49% | 219,250 / 1.90% | 41,500 / 0.36% | 101,539 / 0.88% | - | - | 141,100 / 1.22% | - | - |
| 2026/01/13 | 56,600 / 0.49% | 266,822 / 2.32% -19,900 (-6.94%) / △0.17pt | 68,500 / 0.59% | 56,521 / 0.49% -15,200 (-21.19%) / △0.13pt | 56,900 / 0.49% | 219,250 / 1.90% | 41,500 / 0.36% | 101,539 / 0.88% -1,968 (-1.90%) / △0.02pt | - | - | 141,100 / 1.22% -14,200 (-9.14%) / △0.13pt | - | - |
| 2026/01/09 | 56,600 / 0.49% | 286,722 / 2.49% -1,256 (-0.44%) / △0.01pt | 68,500 / 0.59% | 71,721 / 0.62% | 56,900 / 0.49% | 219,250 / 1.90% | 41,500 / 0.36% | 103,507 / 0.90% +3,777 (+3.79%) / +0.04pt | - | - | 155,300 / 1.35% | - | - |
| 2026/01/08 | 56,600 / 0.49% | 287,978 / 2.50% +2,278 (+0.80%) / +0.02pt | 68,500 / 0.59% | 71,721 / 0.62% +2,900 (+4.21%) / +0.03pt | 56,900 / 0.49% | 219,250 / 1.90% | 41,500 / 0.36% | 99,730 / 0.86% -6,115 (-5.78%) / △0.06pt | - | - | 155,300 / 1.35% | - | - |
| 2026/01/07 | 56,600 / 0.49% | 285,700 / 2.48% -3,900 (-1.35%) / △0.03pt | 68,500 / 0.59% | 68,821 / 0.59% -5,400 (-7.28%) / △0.05pt | 56,900 / 0.49% | 219,250 / 1.90% | 41,500 / 0.36% | 105,845 / 0.92% | - | - | 155,300 / 1.35% | - | - |
| 2026/01/06 | 56,600 / 0.49% | 289,600 / 2.51% -18,722 (-6.07%) / △0.17pt | 68,500 / 0.59% | 74,221 / 0.64% -16,400 (-18.10%) / △0.14pt | 56,900 / 0.49% | 219,250 / 1.90% +11,300 (+5.43%) / +0.10pt | 41,500 / 0.36% | 105,845 / 0.92% -14,396 (-11.97%) / △0.12pt | - | - | 155,300 / 1.35% | - | - |
| 2026/01/05 | 56,600 / 0.49% | 308,322 / 2.68% | 68,500 / 0.59% | 90,621 / 0.78% | 56,900 / 0.49% | 207,950 / 1.80% | 41,500 / 0.36% | 120,241 / 1.04% -7,175 (-5.63%) / △0.06pt | - | - | 155,300 / 1.35% -16,200 (-9.45%) / △0.14pt | - | - |
| 2025/12/30 | 56,600 / 0.49% | 308,322 / 2.68% +16,122 (+5.52%) / +0.14pt | 68,500 / 0.59% | 90,621 / 0.78% | 56,900 / 0.49% | 207,950 / 1.80% | 41,500 / 0.36% | 127,416 / 1.10% +3,902 (+3.16%) / +0.03pt | - | - | 171,500 / 1.49% | - | - |
| 2025/12/29 | 56,600 / 0.49% | 292,200 / 2.54% | 68,500 / 0.59% | 90,621 / 0.78% | 56,900 / 0.49% | 207,950 / 1.80% | 41,500 / 0.36% | 123,514 / 1.07% -4,601 (-3.59%) / △0.04pt | - | - | 171,500 / 1.49% | - | - |
| 2025/12/26 | 56,600 / 0.49% | 292,200 / 2.54% +17,244 (+6.27%) / +0.15pt | 68,500 / 0.59% | 90,621 / 0.78% -5,700 (-5.92%) / △0.05pt | 56,900 / 0.49% | 207,950 / 1.80% +11,200 (+5.69%) / +0.09pt | 41,500 / 0.36% | 128,115 / 1.11% +7,139 (+5.90%) / +0.06pt | - | - | 171,500 / 1.49% -10,300 (-5.67%) / △0.09pt | - | - |
| 2025/12/25 | 56,600 / 0.49% | 274,956 / 2.39% | 68,500 / 0.59% | 96,321 / 0.83% | 56,900 / 0.49% | 196,750 / 1.71% | 41,500 / 0.36% | 120,976 / 1.05% | - | - | 181,800 / 1.58% -11,500 (-5.95%) / △0.10pt | - | - |
| 2025/12/24 | 56,600 / 0.49% | 274,956 / 2.39% | 68,500 / 0.59% | 96,321 / 0.83% | 56,900 / 0.49% | 196,750 / 1.71% | 41,500 / 0.36% | 120,976 / 1.05% | - | - | 193,300 / 1.68% -11,822 (-5.76%) / △0.10pt | - | - |
| 2025/12/23 | 56,600 / 0.49% | 274,956 / 2.39% -4,500 (-1.61%) / △0.04pt | 68,500 / 0.59% | 96,321 / 0.83% | 56,900 / 0.49% | 196,750 / 1.71% | 41,500 / 0.36% | 120,976 / 1.05% -21,155 (-14.88%) / △0.18pt | - | - | 205,122 / 1.78% -19,000 (-8.48%) / △0.16pt | - | - |
| 2025/12/22 | 56,600 / 0.49% | 279,456 / 2.43% +13,278 (+4.99%) / +0.12pt | 68,500 / 0.59% | 96,321 / 0.83% | 56,900 / 0.49% | 196,750 / 1.71% | 41,500 / 0.36% | 142,131 / 1.23% +10,606 (+8.06%) / +0.09pt | - | - | 224,122 / 1.94% -12,700 (-5.36%) / △0.12pt | - | - |
| 2025/12/19 | 56,600 / 0.49% | 266,178 / 2.31% +36,300 (+15.79%) / +0.32pt | 68,500 / 0.59% | 96,321 / 0.83% | 56,900 / 0.49% | 196,750 / 1.71% +3,100 (+1.60%) / +0.03pt | 41,500 / 0.36% | 131,525 / 1.14% | - | - | 236,822 / 2.06% | - | - |
| 2025/12/18 | 56,600 / 0.49% | 229,878 / 1.99% -3,616 (-1.55%) / △0.04pt | 68,500 / 0.59% | 96,321 / 0.83% | 56,900 / 0.49% | 193,650 / 1.68% | 41,500 / 0.36% | 131,525 / 1.14% | - | - | 236,822 / 2.06% -14,008 (-5.58%) / △0.12pt | - | - |
| 2025/12/17 | 56,600 / 0.49% | 233,494 / 2.03% +11,775 (+5.31%) / +0.11pt | 68,500 / 0.59% | 96,321 / 0.83% | 56,900 / 0.49% | 193,650 / 1.68% | 41,500 / 0.36% | 131,525 / 1.14% | - | - | 250,830 / 2.18% | - | - |
| 2025/12/16 | 56,600 / 0.49% | 221,719 / 1.92% | 68,500 / 0.59% | 96,321 / 0.83% | 56,900 / 0.49% | 193,650 / 1.68% | 41,500 / 0.36% | 131,525 / 1.14% +13,104 (+11.07%) / +0.11pt | - | - | 250,830 / 2.18% -11,579 (-4.41%) / △0.10pt | - | - |
| 2025/12/15 | 56,600 / 0.49% | 221,719 / 1.92% | 68,500 / 0.59% -3,200 (-4.46%) / △0.03pt | 96,321 / 0.83% | 56,900 / 0.49% | 193,650 / 1.68% | 41,500 / 0.36% | 118,421 / 1.03% -19,421 (-14.09%) / △0.16pt | - | - | 262,409 / 2.28% | - | - |
| 2025/12/12 | 56,600 / 0.49% | 221,719 / 1.92% | 71,700 / 0.62% | 96,321 / 0.83% | 56,900 / 0.49% | 193,650 / 1.68% | 41,500 / 0.36% | 137,842 / 1.19% | - | - | 262,409 / 2.28% -10,450 (-3.83%) / △0.09pt | - | - |
| 2025/12/10 | 56,600 / 0.49% | 221,719 / 1.92% +14,753 (+7.13%) / +0.12pt | 71,700 / 0.62% | 96,321 / 0.83% | 56,900 / 0.49% | 193,650 / 1.68% -3,600 (-1.83%) / △0.03pt | 41,500 / 0.36% | 137,842 / 1.19% | - | - | 272,859 / 2.37% -8,731 (-3.10%) / △0.07pt | - | - |
| 2025/12/09 | 56,600 / 0.49% | 206,966 / 1.80% | 71,700 / 0.62% | 96,321 / 0.83% | 56,900 / 0.49% -8,000 (-12.33%) / △0.07pt | 197,250 / 1.71% | 41,500 / 0.36% | 137,842 / 1.19% | - | - | 281,590 / 2.44% | - | - |
| 2025/12/08 | 56,600 / 0.49% | 206,966 / 1.80% +2,356 (+1.15%) / +0.02pt | 71,700 / 0.62% | 96,321 / 0.83% | 64,900 / 0.56% | 197,250 / 1.71% | 41,500 / 0.36% | 137,842 / 1.19% | - | - | 281,590 / 2.44% | - | - |
| 2025/12/05 | 56,600 / 0.49% | 204,610 / 1.78% | 71,700 / 0.62% | 96,321 / 0.83% | 64,900 / 0.56% | 197,250 / 1.71% +13,100 (+7.11%) / +0.11pt | 41,500 / 0.36% | 137,842 / 1.19% | - | - | 281,590 / 2.44% | - | - |
| 2025/12/04 | 56,600 / 0.49% | 204,610 / 1.78% | 71,700 / 0.62% | 96,321 / 0.83% +7,400 (+8.32%) / +0.06pt | 64,900 / 0.56% | 184,150 / 1.60% | 41,500 / 0.36% | 137,842 / 1.19% | - | - | 281,590 / 2.44% | - | - |
| 2025/12/03 | 56,600 / 0.49% | 204,610 / 1.78% -13,800 (-6.32%) / △0.12pt | 71,700 / 0.62% | 88,921 / 0.77% | 64,900 / 0.56% | 184,150 / 1.60% | 41,500 / 0.36% | 137,842 / 1.19% | - | - | 281,590 / 2.44% -13,175 (-4.47%) / △0.12pt | - | - |
| 2025/12/02 | 56,600 / 0.49% | 218,410 / 1.90% +275 (+0.13%) / +0.01pt | 71,700 / 0.62% | 88,921 / 0.77% | 64,900 / 0.56% | 184,150 / 1.60% +2,300 (+1.26%) / +0.02pt | 41,500 / 0.36% | 137,842 / 1.19% -6,171 (-4.29%) / △0.06pt | - | - | 294,765 / 2.56% | - | - |
| 2025/12/01 | 56,600 / 0.49% | 218,135 / 1.89% -6,125 (-2.73%) / △0.06pt | 71,700 / 0.62% | 88,921 / 0.77% -4,100 (-4.41%) / △0.03pt | 64,900 / 0.56% | 181,850 / 1.58% | 41,500 / 0.36% | 144,013 / 1.25% | - | - | 294,765 / 2.56% -22,275 (-7.03%) / △0.19pt | - | - |
| 2025/11/28 | 56,600 / 0.49% | 224,260 / 1.95% +29,700 (+15.27%) / +0.26pt | 71,700 / 0.62% | 93,021 / 0.80% +3,200 (+3.56%) / +0.02pt | 64,900 / 0.56% | 181,850 / 1.58% -2,800 (-1.52%) / △0.02pt | 41,500 / 0.36% | 144,013 / 1.25% | - | - | 317,040 / 2.75% -25,660 (-7.49%) / △0.23pt | - | - |
| 2025/11/27 | 56,600 / 0.49% | 194,560 / 1.69% +32,260 (+19.88%) / +0.28pt | 71,700 / 0.62% -17,100 (-19.26%) / △0.15pt | 89,821 / 0.78% +25,500 (+39.64%) / +0.23pt | 64,900 / 0.56% -15,100 (-18.88%) / △0.13pt | 184,650 / 1.60% | 41,500 / 0.36% | 144,013 / 1.25% -13,446 (-8.54%) / △0.11pt | - | - | 342,700 / 2.98% | - | - |
| 2025/11/26 | 56,600 / 0.49% | 162,300 / 1.41% | 88,800 / 0.77% | 64,321 / 0.55% | 80,000 / 0.69% | 184,650 / 1.60% +7,800 (+4.41%) / +0.07pt | 41,500 / 0.36% | 157,459 / 1.36% | - | - | 342,700 / 2.98% -6,300 (-1.81%) / △0.05pt | - | - |
| 2025/11/25 | 56,600 / 0.49% | 162,300 / 1.41% | 88,800 / 0.77% | 64,321 / 0.55% +9,300 (+16.90%) / +0.08pt | 80,000 / 0.69% | 176,850 / 1.53% | 41,500 / 0.36% | 157,459 / 1.36% +8,999 (+6.06%) / +0.07pt | - | - | 349,000 / 3.03% | - | - |
| 2025/11/21 | 56,600 / 0.49% | 162,300 / 1.41% | 88,800 / 0.77% | 55,021 / 0.47% | 80,000 / 0.69% | 176,850 / 1.53% +15,600 (+9.67%) / +0.13pt | 41,500 / 0.36% | 148,460 / 1.29% -2,698 (-1.78%) / △0.02pt | - | - | 349,000 / 3.03% +4,700 (+1.37%) / +0.04pt | - | - |
| 2025/11/20 | 56,600 / 0.49% | 162,300 / 1.41% -23,600 (-12.69%) / △0.20pt | 88,800 / 0.77% | 55,021 / 0.47% | 80,000 / 0.69% | 161,250 / 1.40% | 41,500 / 0.36% | 151,158 / 1.31% +9,218 (+6.49%) / +0.08pt | - | - | 344,300 / 2.99% | - | - |
| 2025/11/19 | 56,600 / 0.49% | 185,900 / 1.61% -28,700 (-13.37%) / △0.25pt | 88,800 / 0.77% | 55,021 / 0.47% -5,600 (-9.24%) / △0.05pt | 80,000 / 0.69% | 161,250 / 1.40% | 41,500 / 0.36% | 141,940 / 1.23% | - | - | 344,300 / 2.99% +36,500 (+11.86%) / +0.32pt | - | - |
| 2025/11/18 | 56,600 / 0.49% | 214,600 / 1.86% | 88,800 / 0.77% | 60,621 / 0.52% -15,900 (-20.78%) / △0.14pt | 80,000 / 0.69% | 161,250 / 1.40% | 41,500 / 0.36% | 141,940 / 1.23% | - | - | 307,800 / 2.67% | - | - |
| 2025/11/17 | 56,600 / 0.49% | 214,600 / 1.86% +26,800 (+14.27%) / +0.23pt | 88,800 / 0.77% | 76,521 / 0.66% | 80,000 / 0.69% | 161,250 / 1.40% | 41,500 / 0.36% | 141,940 / 1.23% +21,264 (+17.62%) / +0.19pt | - | - | 307,800 / 2.67% +31,300 (+11.32%) / +0.27pt | - | - |
| 2025/11/14 | 56,600 / 0.49% | 187,800 / 1.63% | 88,800 / 0.77% | 76,521 / 0.66% | 80,000 / 0.69% | 161,250 / 1.40% +3,800 (+2.41%) / +0.04pt | 41,500 / 0.36% | 120,676 / 1.04% | - | - | 276,500 / 2.40% | - | - |
| 2025/11/13 | 56,600 / 0.49% -9,600 (-14.50%) / △0.08pt | 187,800 / 1.63% | 88,800 / 0.77% | 76,521 / 0.66% | 80,000 / 0.69% | 157,450 / 1.36% -4,200 (-2.60%) / △0.04pt | 41,500 / 0.36% | 120,676 / 1.04% -13,300 (-9.93%) / △0.12pt | - | - | 276,500 / 2.40% +5,300 (+1.95%) / +0.05pt | - | - |
| 2025/11/12 | 66,200 / 0.57% | 187,800 / 1.63% +74,800 (+66.19%) / +0.65pt | 88,800 / 0.77% | 76,521 / 0.66% -4,300 (-5.32%) / △0.04pt | 80,000 / 0.69% | 161,650 / 1.40% +2,400 (+1.51%) / +0.02pt | 41,500 / 0.36% | 133,976 / 1.16% -24,990 (-15.72%) / △0.22pt | - | - | 271,200 / 2.35% | - | - |
| 2025/11/11 | 66,200 / 0.57% | 113,000 / 0.98% -5,900 (-4.96%) / △0.05pt | 88,800 / 0.77% | 80,821 / 0.70% | 80,000 / 0.69% | 159,250 / 1.38% -1,800 (-1.12%) / △0.02pt | 41,500 / 0.36% | 158,966 / 1.38% -30,405 (-16.06%) / △0.26pt | - | - | 271,200 / 2.35% +30,100 (+12.48%) / +0.26pt | - | - |
| 2025/11/10 | 66,200 / 0.57% | 118,900 / 1.03% +62,800 (+111.94%) / +0.55pt | 88,800 / 0.77% | 80,821 / 0.70% +15,100 (+22.98%) / +0.13pt | 80,000 / 0.69% | 161,050 / 1.40% | 41,500 / 0.36% | 189,371 / 1.64% +43,343 (+29.68%) / +0.37pt | - | - | 241,100 / 2.09% -22,200 (-8.43%) / △0.20pt | - | - |
| 2025/11/07 | 66,200 / 0.57% | 56,100 / 0.48% -4,300 (-7.12%) / △0.04pt | 88,800 / 0.77% | 65,721 / 0.57% -18,000 (-21.50%) / △0.15pt | 80,000 / 0.69% | 161,050 / 1.40% +11,500 (+7.69%) / +0.10pt | 41,500 / 0.36% | 146,028 / 1.27% +40,874 (+38.87%) / +0.36pt | - | 報告義務消滅 | 263,300 / 2.29% | - | - |
| 2025/11/06 | 66,200 / 0.57% | 60,400 / 0.52% -85,700 (-58.66%) / △0.75pt | 88,800 / 0.77% | 83,721 / 0.72% +5,100 (+6.49%) / +0.04pt | 80,000 / 0.69% | 149,550 / 1.30% | 41,500 / 0.36% | 105,154 / 0.91% | - | 59,600 / 0.51% +59,600 / +0.51% | 263,300 / 2.29% | - | - |
| 2025/11/05 | 66,200 / 0.57% | 146,100 / 1.27% -13,721 (-8.59%) / △0.12pt | 88,800 / 0.77% | 78,621 / 0.68% -13,225 (-14.40%) / △0.11pt | 80,000 / 0.69% | 149,550 / 1.30% | 41,500 / 0.36% | 105,154 / 0.91% +10,836 (+11.49%) / +0.09pt | - | - | 263,300 / 2.29% | - | - |
| 2025/11/04 | 66,200 / 0.57% | 159,821 / 1.39% -35,125 (-18.02%) / △0.30pt | 88,800 / 0.77% | 91,846 / 0.79% | 80,000 / 0.69% | 149,550 / 1.30% | 41,500 / 0.36% | 94,318 / 0.82% | - | - | 263,300 / 2.29% | - | - |
| 2025/10/31 | 66,200 / 0.57% | 194,946 / 1.69% | 88,800 / 0.77% | 91,846 / 0.79% -3,414 (-3.58%) / △0.03pt | 80,000 / 0.69% | 149,550 / 1.30% | 41,500 / 0.36% | 94,318 / 0.82% -10,402 (-9.93%) / △0.09pt | - | - | 263,300 / 2.29% -10,500 (-3.83%) / △0.09pt | - | - |
| 2025/10/30 | 66,200 / 0.57% | 194,946 / 1.69% | 88,800 / 0.77% | 95,260 / 0.82% -8,515 (-8.21%) / △0.08pt | 80,000 / 0.69% | 149,550 / 1.30% | 41,500 / 0.36% | 104,720 / 0.91% +10,785 (+11.48%) / +0.10pt | - | - | 273,800 / 2.38% | - | - |
| 2025/10/29 | 66,200 / 0.57% | 194,946 / 1.69% +22,546 (+13.08%) / +0.20pt | 88,800 / 0.77% | 103,775 / 0.90% +8,854 (+9.33%) / +0.08pt | 80,000 / 0.69% | 149,550 / 1.30% +11,400 (+8.25%) / +0.10pt | 41,500 / 0.36% | 93,935 / 0.81% -9,891 (-9.53%) / △0.09pt | - | - | 273,800 / 2.38% | - | - |
| 2025/10/28 | 66,200 / 0.57% | 172,400 / 1.49% +30,733 (+21.69%) / +0.26pt | 88,800 / 0.77% | 94,921 / 0.82% | 80,000 / 0.69% | 138,150 / 1.20% | 41,500 / 0.36% | 103,826 / 0.90% -13,399 (-11.43%) / △0.11pt | - | - | 273,800 / 2.38% -7,733 (-2.75%) / △0.06pt | - | - |
| 2025/10/27 | 66,200 / 0.57% | 141,667 / 1.23% -40,733 (-22.33%) / △0.35pt | 88,800 / 0.77% | 94,921 / 0.82% +7,000 (+7.96%) / +0.06pt | 80,000 / 0.69% | 138,150 / 1.20% +5,800 (+4.38%) / +0.05pt | 41,500 / 0.36% | 117,225 / 1.01% | - | - | 281,533 / 2.44% -8,567 (-2.95%) / △0.08pt | - | - |
| 2025/10/24 | 66,200 / 0.57% | 182,400 / 1.58% +11,900 (+6.98%) / +0.10pt | 88,800 / 0.77% | 87,921 / 0.76% | 80,000 / 0.69% | 132,350 / 1.15% | 41,500 / 0.36% | 117,225 / 1.01% | - | - | 290,100 / 2.52% -12,200 (-4.04%) / △0.10pt | - | - |
| 2025/10/23 | 66,200 / 0.57% | 170,500 / 1.48% +26,300 (+18.24%) / +0.23pt | 88,800 / 0.77% | 87,921 / 0.76% | 80,000 / 0.69% | 132,350 / 1.15% +11,300 (+9.33%) / +0.10pt | 41,500 / 0.36% | 117,225 / 1.01% -32,317 (-21.61%) / △0.29pt | - | - | 302,300 / 2.62% -14,800 (-4.67%) / △0.13pt | - | - |
| 2025/10/22 | 66,200 / 0.57% | 144,200 / 1.25% -11,000 (-7.09%) / △0.10pt | 88,800 / 0.77% | 87,921 / 0.76% | 80,000 / 0.69% | 121,050 / 1.05% | 41,500 / 0.36% | 149,542 / 1.30% +2,854 (+1.95%) / +0.03pt | - | - | 317,100 / 2.75% +17,600 (+5.88%) / +0.15pt | - | - |
| 2025/10/21 | 66,200 / 0.57% | 155,200 / 1.35% +16,400 (+11.82%) / +0.15pt | 88,800 / 0.77% +8,400 (+10.45%) / +0.08pt | 87,921 / 0.76% +16,100 (+22.42%) / +0.14pt | 80,000 / 0.69% | 121,050 / 1.05% -16,800 (-12.19%) / △0.14pt | 41,500 / 0.36% | 146,688 / 1.27% -13,505 (-8.43%) / △0.12pt | 報告義務消滅 | - | 299,500 / 2.60% +104,400 (+53.51%) / +0.91pt | - | - |
| 2025/10/17 | 66,200 / 0.57% | 138,800 / 1.20% | 80,400 / 0.69% | 71,821 / 0.62% | 80,000 / 0.69% | 137,850 / 1.19% | 41,500 / 0.36% | 160,193 / 1.39% -9,682 (-5.70%) / △0.08pt | 56,500 / 0.49% | - | 195,100 / 1.69% | - | - |
| 2025/10/16 | 66,200 / 0.57% | 138,800 / 1.20% | 80,400 / 0.69% | 71,821 / 0.62% +7,100 (+10.97%) / +0.06pt | 80,000 / 0.69% | 137,850 / 1.19% | 41,500 / 0.36% | 169,875 / 1.47% | 56,500 / 0.49% | - | 195,100 / 1.69% -11,300 (-5.47%) / △0.10pt | - | - |
| 2025/10/15 | 66,200 / 0.57% | 138,800 / 1.20% +6,800 (+5.15%) / +0.06pt | 80,400 / 0.69% | 64,721 / 0.56% | 80,000 / 0.69% | 137,850 / 1.19% | 41,500 / 0.36% | 169,875 / 1.47% | 56,500 / 0.49% | - | 206,400 / 1.79% | - | - |
| 2025/10/14 | 66,200 / 0.57% | 132,000 / 1.14% -6,400 (-4.62%) / △0.06pt | 80,400 / 0.69% | 64,721 / 0.56% -13,500 (-17.26%) / △0.12pt | 80,000 / 0.69% | 137,850 / 1.19% -400 (-0.29%) / △0.01pt | 41,500 / 0.36% | 169,875 / 1.47% -2,926 (-1.69%) / △0.03pt | 56,500 / 0.49% | - | 206,400 / 1.79% -9,400 (-4.36%) / △0.08pt | - | - |
| 2025/10/10 | 66,200 / 0.57% | 138,400 / 1.20% +3,600 (+2.67%) / +0.03pt | 80,400 / 0.69% | 78,221 / 0.68% | 80,000 / 0.69% | 138,250 / 1.20% | 41,500 / 0.36% | 172,801 / 1.50% | 56,500 / 0.49% -22,900 (-28.84%) / △0.20pt | - | 215,800 / 1.87% | - | - |
| 2025/10/09 | 66,200 / 0.57% | 134,800 / 1.17% +14,100 (+11.68%) / +0.12pt | 80,400 / 0.69% | 78,221 / 0.68% | 80,000 / 0.69% | 138,250 / 1.20% | 41,500 / 0.36% | 172,801 / 1.50% | 79,400 / 0.69% | - | 215,800 / 1.87% -13,200 (-5.76%) / △0.12pt | - | - |
| 2025/10/08 | 66,200 / 0.57% | 120,700 / 1.05% | 80,400 / 0.69% | 78,221 / 0.68% | 80,000 / 0.69% | 138,250 / 1.20% +4,100 (+3.06%) / +0.04pt | 41,500 / 0.36% | 172,801 / 1.50% +15,192 (+9.64%) / +0.13pt | 79,400 / 0.69% +21,800 (+37.85%) / +0.19pt | - | 229,000 / 1.99% | - | - |
| 2025/10/07 | 66,200 / 0.57% | 120,700 / 1.05% | 80,400 / 0.69% | 78,221 / 0.68% -10,900 (-12.23%) / △0.09pt | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 157,609 / 1.37% +10,009 (+6.78%) / +0.09pt | 57,600 / 0.50% | - | 229,000 / 1.99% | - | - |
| 2025/10/06 | 66,200 / 0.57% | 120,700 / 1.05% | 80,400 / 0.69% | 89,121 / 0.77% | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 147,600 / 1.28% | 57,600 / 0.50% | - | 229,000 / 1.99% -10,000 (-4.18%) / △0.08pt | - | - |
| 2025/10/03 | 66,200 / 0.57% | 120,700 / 1.05% | 80,400 / 0.69% | 89,121 / 0.77% -7,500 (-7.76%) / △0.07pt | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 147,600 / 1.28% | 57,600 / 0.50% | - | 239,000 / 2.07% -2,400 (-0.99%) / △0.03pt | - | - |
| 2025/10/02 | 66,200 / 0.57% | 120,700 / 1.05% +14,200 (+13.33%) / +0.13pt | 80,400 / 0.69% | 96,621 / 0.84% | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 147,600 / 1.28% -15,245 (-9.36%) / △0.13pt | 57,600 / 0.50% | - | 241,400 / 2.10% +19,400 (+8.74%) / +0.17pt | - | - |
| 2025/10/01 | 66,200 / 0.57% | 106,500 / 0.92% -8,700 (-7.55%) / △0.08pt | 80,400 / 0.69% | 96,621 / 0.84% | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 162,845 / 1.41% -37,189 (-18.59%) / △0.33pt | 57,600 / 0.50% | - | 222,000 / 1.93% +17,300 (+8.45%) / +0.15pt | - | - |
| 2025/09/30 | 66,200 / 0.57% | 115,200 / 1.00% -15,800 (-12.06%) / △0.13pt | 80,400 / 0.69% | 96,621 / 0.84% +7,900 (+8.90%) / +0.07pt | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 200,034 / 1.74% +18,543 (+10.22%) / +0.17pt | 57,600 / 0.50% | - | 204,700 / 1.78% +13,100 (+6.84%) / +0.12pt | - | - |
| 2025/09/29 | 66,200 / 0.57% | 131,000 / 1.13% | 80,400 / 0.69% | 88,721 / 0.77% -12,600 (-12.44%) / △0.11pt | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 181,491 / 1.57% -34,711 (-16.05%) / △0.31pt | 57,600 / 0.50% | - | 191,600 / 1.66% -37,400 (-16.33%) / △0.33pt | - | - |
| 2025/09/26 | 66,200 / 0.57% | 131,000 / 1.13% | 80,400 / 0.69% | 101,321 / 0.88% | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 216,202 / 1.88% -4,670 (-2.11%) / △0.04pt | 57,600 / 0.50% | - | 229,000 / 1.99% | - | - |
| 2025/09/25 | 66,200 / 0.57% | 131,000 / 1.13% | 80,400 / 0.69% | 101,321 / 0.88% | 80,000 / 0.69% | 134,150 / 1.16% | 41,500 / 0.36% | 220,872 / 1.92% -11,657 (-5.01%) / △0.10pt | 57,600 / 0.50% | - | 229,000 / 1.99% +25,500 (+12.53%) / +0.22pt | - | - |
| 2025/09/24 | 66,200 / 0.57% | 131,000 / 1.13% +23,800 (+22.20%) / +0.20pt | 80,400 / 0.69% -4,800 (-5.63%) / △0.05pt | 101,321 / 0.88% | 80,000 / 0.69% | 134,150 / 1.16% -5,000 (-3.59%) / △0.05pt | 41,500 / 0.36% | 232,529 / 2.02% +54,803 (+30.84%) / +0.48pt | 57,600 / 0.50% | - | 203,500 / 1.77% +25,000 (+14.01%) / +0.22pt | - | - |
| 2025/09/22 | 66,200 / 0.57% | 107,200 / 0.93% | 85,200 / 0.74% | 101,321 / 0.88% -4,200 (-3.98%) / △0.03pt | 80,000 / 0.69% | 139,150 / 1.21% | 41,500 / 0.36% | 177,726 / 1.54% +12,411 (+7.51%) / +0.11pt | 57,600 / 0.50% -23,100 (-28.62%) / △0.20pt | - | 178,500 / 1.55% | - | - |
| 2025/09/19 | 66,200 / 0.57% -3,500 (-5.02%) / △0.03pt | 107,200 / 0.93% | 85,200 / 0.74% | 105,521 / 0.91% | 80,000 / 0.69% | 139,150 / 1.21% -17,400 (-11.11%) / △0.15pt | 41,500 / 0.36% -16,500 (-28.45%) / △0.14pt | 165,315 / 1.43% -10,447 (-5.94%) / △0.09pt | 80,700 / 0.70% | - | 178,500 / 1.55% +28,100 (+18.68%) / +0.25pt | - | - |
| 2025/09/18 | 69,700 / 0.60% | 107,200 / 0.93% | 85,200 / 0.74% | 105,521 / 0.91% -17,600 (-14.29%) / △0.16pt | 80,000 / 0.69% | 156,550 / 1.36% | 58,000 / 0.50% +1,300 (+2.29%) / +0.01pt | 175,762 / 1.52% | 80,700 / 0.70% +10,500 (+14.96%) / +0.09pt | - | 150,400 / 1.30% +10,100 (+7.20%) / +0.08pt | - | - |
| 2025/09/17 | 69,700 / 0.60% | 107,200 / 0.93% | 85,200 / 0.74% | 123,121 / 1.07% | 80,000 / 0.69% | 156,550 / 1.36% | 56,700 / 0.49% -1,400 (-2.41%) / △0.01pt | 175,762 / 1.52% +19,069 (+12.17%) / +0.16pt | 70,200 / 0.61% | - | 140,300 / 1.22% +21,200 (+17.80%) / +0.19pt | - | - |
| 2025/09/16 | 69,700 / 0.60% | 107,200 / 0.93% | 85,200 / 0.74% +14,500 (+20.51%) / +0.13pt | 123,121 / 1.07% -4,700 (-3.68%) / △0.04pt | 80,000 / 0.69% | 156,550 / 1.36% -15,700 (-9.11%) / △0.13pt | 58,100 / 0.50% | 156,693 / 1.36% | 70,200 / 0.61% | - | 119,100 / 1.03% -15,300 (-11.38%) / △0.13pt | - | - |
| 2025/09/12 | 69,700 / 0.60% | 107,200 / 0.93% +9,500 (+9.72%) / +0.09pt | 70,700 / 0.61% | 127,821 / 1.11% +7,700 (+6.41%) / +0.07pt | 80,000 / 0.69% | 172,250 / 1.49% | 58,100 / 0.50% -10,900 (-15.80%) / △0.10pt | 156,693 / 1.36% +12,363 (+8.57%) / +0.11pt | 70,200 / 0.61% | - | 134,400 / 1.16% -14,500 (-9.74%) / △0.13pt | - | - |
| 2025/09/11 | 69,700 / 0.60% | 97,700 / 0.84% | 70,700 / 0.61% +11,300 (+19.02%) / +0.10pt | 120,121 / 1.04% -14,500 (-10.77%) / △0.13pt | 80,000 / 0.69% | 172,250 / 1.49% -5,400 (-3.04%) / △0.05pt | 69,000 / 0.60% -2,100 (-2.95%) / △0.01pt | 144,330 / 1.25% -14,587 (-9.18%) / △0.13pt | 70,200 / 0.61% | - | 148,900 / 1.29% -4,800 (-3.12%) / △0.04pt | - | - |
| 2025/09/10 | 69,700 / 0.60% | 97,700 / 0.84% | 59,400 / 0.51% | 134,621 / 1.17% -5,800 (-4.13%) / △0.05pt | 80,000 / 0.69% | 177,650 / 1.54% +26,100 (+17.22%) / +0.23pt | 71,100 / 0.61% -7,300 (-9.31%) / △0.07pt | 158,917 / 1.38% +11,528 (+7.82%) / +0.10pt | 70,200 / 0.61% | - | 153,700 / 1.33% | - | - |
| 2025/09/09 | 69,700 / 0.60% | 97,700 / 0.84% -11,200 (-10.28%) / △0.10pt | 59,400 / 0.51% +7,200 (+13.79%) / +0.06pt | 140,421 / 1.22% | 80,000 / 0.69% | 151,550 / 1.31% | 78,400 / 0.68% -2,800 (-3.45%) / △0.02pt | 147,389 / 1.28% +18,702 (+14.53%) / +0.17pt | 70,200 / 0.61% | - | 153,700 / 1.33% | - | - |
| 2025/09/08 | 69,700 / 0.60% | 108,900 / 0.94% | 52,200 / 0.45% | 140,421 / 1.22% -10,500 (-6.96%) / △0.09pt | 80,000 / 0.69% | 151,550 / 1.31% +10,400 (+7.37%) / +0.09pt | 81,200 / 0.70% -3,900 (-4.58%) / △0.04pt | 128,687 / 1.11% +32,089 (+33.22%) / +0.27pt | 70,200 / 0.61% | - | 153,700 / 1.33% -10,400 (-6.34%) / △0.09pt | - | - |
| 2025/09/05 | 69,700 / 0.60% +9,000 (+14.83%) / +0.08pt | 108,900 / 0.94% | 52,200 / 0.45% -8,300 (-13.72%) / △0.07pt | 150,921 / 1.31% +1,700 (+1.14%) / +0.02pt | 80,000 / 0.69% | 141,150 / 1.22% +21,800 (+18.27%) / +0.19pt | 85,100 / 0.74% -3,600 (-4.06%) / △0.03pt | 96,598 / 0.84% +20,751 (+27.36%) / +0.19pt | 70,200 / 0.61% | - | 164,100 / 1.42% | - | - |
| 2025/09/04 | 60,700 / 0.52% | 108,900 / 0.94% | 60,500 / 0.52% | 149,221 / 1.29% -1,700 (-1.13%) / △0.02pt | 80,000 / 0.69% | 119,350 / 1.03% +21,500 (+21.97%) / +0.18pt | 88,700 / 0.77% +7,900 (+9.78%) / +0.07pt | 75,847 / 0.65% +41,970 (+123.89%) / +0.36pt | 70,200 / 0.61% | - | 164,100 / 1.42% -9,400 (-5.42%) / △0.08pt | - | - |
| 2025/09/03 | 60,700 / 0.52% | 108,900 / 0.94% +25,500 (+30.58%) / +0.22pt | 60,500 / 0.52% | 150,921 / 1.31% +4,500 (+3.07%) / +0.04pt | 80,000 / 0.69% +20,000 (+33.33%) / +0.17pt | 97,850 / 0.85% | 80,800 / 0.70% -6,200 (-7.13%) / △0.05pt | 33,877 / 0.29% | 70,200 / 0.61% +11,400 (+19.39%) / +0.10pt | - | 173,500 / 1.50% -13,900 (-7.42%) / △0.13pt | - | - |
| 2025/09/02 | 60,700 / 0.52% +3,600 (+6.30%) / +0.03pt | 83,400 / 0.72% | 60,500 / 0.52% | 146,421 / 1.27% -7,800 (-5.06%) / △0.07pt | 60,000 / 0.52% | 97,850 / 0.85% | 87,000 / 0.75% | 33,877 / 0.29% | 58,800 / 0.51% | - | 187,400 / 1.63% +25,500 (+15.75%) / +0.23pt | - | - |
| 2025/09/01 | 57,100 / 0.49% | 83,400 / 0.72% | 60,500 / 0.52% +60,500 / +0.52% | 154,221 / 1.34% | 60,000 / 0.52% | 97,850 / 0.85% | 87,000 / 0.75% +5,300 (+6.49%) / +0.04pt | 33,877 / 0.29% | 58,800 / 0.51% | - | 161,900 / 1.40% -31,400 (-16.24%) / △0.28pt | - | - |
| 2025/08/29 | 57,100 / 0.49% | 83,400 / 0.72% +5,800 (+7.47%) / +0.05pt | - | 154,221 / 1.34% | 60,000 / 0.52% | 97,850 / 0.85% | 81,700 / 0.71% -5,800 (-6.63%) / △0.05pt | 33,877 / 0.29% | 58,800 / 0.51% | - | 193,300 / 1.68% | - | - |
| 2025/08/28 | 57,100 / 0.49% -1,700 (-2.89%) / △0.02pt | 77,600 / 0.67% -23,600 (-23.32%) / △0.21pt | - | 154,221 / 1.34% +13,400 (+9.52%) / +0.12pt | 60,000 / 0.52% +60,000 / +0.52% | 97,850 / 0.85% | 87,500 / 0.76% +5,800 (+7.10%) / +0.05pt | 33,877 / 0.29% | 58,800 / 0.51% | - | 193,300 / 1.68% -8,500 (-4.21%) / △0.07pt | - | - |
| 2025/08/27 | 58,800 / 0.51% | 101,200 / 0.88% +50,400 (+99.21%) / +0.44pt | - | 140,821 / 1.22% +29,000 (+25.93%) / +0.25pt | - | 97,850 / 0.85% | 81,700 / 0.71% +1,000 (+1.24%) / +0.01pt | 33,877 / 0.29% | 58,800 / 0.51% +58,800 / +0.51% | 報告義務消滅 | 201,800 / 1.75% +7,400 (+3.81%) / +0.06pt | - | - |
| 2025/08/26 | 58,800 / 0.51% | 50,800 / 0.44% -16,300 (-24.29%) / △0.14pt | - | 111,821 / 0.97% +8,900 (+8.65%) / +0.08pt | - | 97,850 / 0.85% | 80,700 / 0.70% -11,500 (-12.47%) / △0.10pt | 33,877 / 0.29% | - | 68,200 / 0.59% -2,900 (-4.08%) / △0.02pt | 194,400 / 1.69% +10,800 (+5.88%) / +0.10pt | - | - |
| 2025/08/25 | 58,800 / 0.51% | 67,100 / 0.58% +26,500 (+65.27%) / +0.23pt | - | 102,921 / 0.89% | - | 97,850 / 0.85% +6,400 (+7.00%) / +0.06pt | 92,200 / 0.80% -2,800 (-2.95%) / △0.02pt | 33,877 / 0.29% | - | 71,100 / 0.61% +71,100 / +0.61% | 183,600 / 1.59% | - | - |
| 2025/08/22 | 58,800 / 0.51% | 40,600 / 0.35% -65,900 (-61.88%) / △0.57pt | - | 102,921 / 0.89% +32,900 (+46.99%) / +0.29pt | - | 91,450 / 0.79% | 95,000 / 0.82% | 33,877 / 0.29% | - | - | 183,600 / 1.59% | - | - |
| 2025/08/21 | 58,800 / 0.51% | 106,500 / 0.92% +28,100 (+35.84%) / +0.24pt | - | 70,021 / 0.60% +8,800 (+14.37%) / +0.07pt | - | 91,450 / 0.79% -10,500 (-10.30%) / △0.09pt | 95,000 / 0.82% +3,000 (+3.26%) / +0.02pt | 33,877 / 0.29% | - | - | 183,600 / 1.59% -9,200 (-4.77%) / △0.08pt | - | - |
| 2025/08/20 | 58,800 / 0.51% | 78,400 / 0.68% -28,700 (-26.80%) / △0.25pt | - | 61,221 / 0.53% | - | 101,950 / 0.88% | 92,000 / 0.80% +2,600 (+2.91%) / +0.03pt | 33,877 / 0.29% | - | 報告義務消滅 | 192,800 / 1.67% -3,600 (-1.83%) / △0.03pt | - | - |
| 2025/08/19 | 58,800 / 0.51% | 107,100 / 0.93% -76,600 (-41.70%) / △0.66pt | - | 61,221 / 0.53% +4,035 (+7.06%) / +0.04pt | - | 101,950 / 0.88% +30,100 (+41.89%) / +0.26pt | 89,400 / 0.77% +12,900 (+16.86%) / +0.11pt | 33,877 / 0.29% | - | 93,700 / 0.81% +13,200 (+16.40%) / +0.11pt | 196,400 / 1.70% +71,400 (+57.12%) / +0.62pt | - | - |
| 2025/08/18 | 58,800 / 0.51% | 183,700 / 1.59% | - | 57,186 / 0.49% | - | 71,850 / 0.62% +3,600 (+5.27%) / +0.03pt | 76,500 / 0.66% +14,900 (+24.19%) / +0.13pt | 33,877 / 0.29% | - | 80,500 / 0.70% -11,900 (-12.88%) / △0.10pt | 125,000 / 1.08% +31,100 (+33.12%) / +0.27pt | - | - |
| 2025/08/15 | 58,800 / 0.51% | 183,700 / 1.59% +17,400 (+10.46%) / +0.15pt | - | 57,186 / 0.49% | - | 68,250 / 0.59% +11,674 (+20.63%) / +0.10pt | 61,600 / 0.53% +5,900 (+10.59%) / +0.05pt | 33,877 / 0.29% | - | 92,400 / 0.80% +36,900 (+66.49%) / +0.32pt | 93,900 / 0.81% +6,500 (+7.44%) / +0.05pt | - | - |
| 2025/08/14 | 58,800 / 0.51% | 166,300 / 1.44% +21,600 (+14.93%) / +0.19pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 55,700 / 0.48% | 33,877 / 0.29% | - | 55,500 / 0.48% | 87,400 / 0.76% | - | - |
| 2025/08/13 | 58,800 / 0.51% | 144,700 / 1.25% +7,200 (+5.24%) / +0.06pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 55,700 / 0.48% | 33,877 / 0.29% | - | 55,500 / 0.48% | 87,400 / 0.76% -14,000 (-13.81%) / △0.12pt | - | - |
| 2025/08/12 | 58,800 / 0.51% | 137,500 / 1.19% -12,200 (-8.15%) / △0.11pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 55,700 / 0.48% | 33,877 / 0.29% | - | 55,500 / 0.48% | 101,400 / 0.88% | - | - |
| 2025/08/08 | 58,800 / 0.51% | 149,700 / 1.30% +3,100 (+2.11%) / +0.03pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 55,700 / 0.48% | 33,877 / 0.29% | - | 55,500 / 0.48% -9,400 (-14.48%) / △0.08pt | 101,400 / 0.88% | - | - |
| 2025/08/05 | 58,800 / 0.51% | 146,600 / 1.27% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 55,700 / 0.48% -3,600 (-6.07%) / △0.03pt | 33,877 / 0.29% | - | 64,900 / 0.56% -8,200 (-11.22%) / △0.07pt | 101,400 / 0.88% -11,100 (-9.87%) / △0.09pt | - | - |
| 2025/08/04 | 58,800 / 0.51% | 146,600 / 1.27% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 59,300 / 0.51% -1,700 (-2.79%) / △0.02pt | 33,877 / 0.29% | - | 73,100 / 0.63% | 112,500 / 0.97% | - | - |
| 2025/08/01 | 58,800 / 0.51% | 146,600 / 1.27% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 61,000 / 0.53% | 33,877 / 0.29% | - | 73,100 / 0.63% +11,400 (+18.48%) / +0.10pt | 112,500 / 0.97% | - | - |
| 2025/07/31 | 58,800 / 0.51% | 146,600 / 1.27% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 61,000 / 0.53% +2,200 (+3.74%) / +0.02pt | 33,877 / 0.29% | - | 61,700 / 0.53% | 112,500 / 0.97% | - | - |
| 2025/07/30 | 58,800 / 0.51% | 146,600 / 1.27% -3,200 (-2.14%) / △0.03pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 58,800 / 0.51% | 33,877 / 0.29% | - | 61,700 / 0.53% | 112,500 / 0.97% | - | - |
| 2025/07/29 | 58,800 / 0.51% | 149,800 / 1.30% +8,800 (+6.24%) / +0.08pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 58,800 / 0.51% | 33,877 / 0.29% | - | 61,700 / 0.53% | 112,500 / 0.97% | - | - |
| 2025/07/28 | 58,800 / 0.51% | 141,000 / 1.22% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 58,800 / 0.51% +1,900 (+3.34%) / +0.02pt | 33,877 / 0.29% | - | 61,700 / 0.53% | 112,500 / 0.97% | - | - |
| 2025/07/24 | 58,800 / 0.51% | 141,000 / 1.22% +4,300 (+3.15%) / +0.04pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 56,900 / 0.49% | 33,877 / 0.29% | - | 61,700 / 0.53% | 112,500 / 0.97% | - | - |
| 2025/07/23 | 58,800 / 0.51% | 136,700 / 1.18% -2,500 (-1.80%) / △0.03pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 56,900 / 0.49% -4,000 (-6.57%) / △0.03pt | 33,877 / 0.29% | - | 61,700 / 0.53% +7,900 (+14.68%) / +0.07pt | 112,500 / 0.97% -3,700 (-3.18%) / △0.04pt | - | - |
| 2025/07/22 | 58,800 / 0.51% | 139,200 / 1.21% +15,900 (+12.90%) / +0.14pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 60,900 / 0.52% -2,100 (-3.33%) / △0.02pt | 33,877 / 0.29% | - | 53,800 / 0.46% | 116,200 / 1.01% +5,900 (+5.35%) / +0.06pt | - | - |
| 2025/07/18 | 58,800 / 0.51% | 123,300 / 1.07% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 63,000 / 0.54% -2,900 (-4.40%) / △0.03pt | 33,877 / 0.29% | - | 53,800 / 0.46% | 110,300 / 0.95% | - | - |
| 2025/07/17 | 58,800 / 0.51% | 123,300 / 1.07% -12,900 (-9.47%) / △0.11pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 65,900 / 0.57% -12,000 (-15.40%) / △0.10pt | 33,877 / 0.29% | - | 53,800 / 0.46% -23,700 (-30.58%) / △0.21pt | 110,300 / 0.95% | - | - |
| 2025/07/16 | 58,800 / 0.51% | 136,200 / 1.18% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 77,900 / 0.67% -6,000 (-7.15%) / △0.05pt | 33,877 / 0.29% | - | 77,500 / 0.67% -19,400 (-20.02%) / △0.17pt | 110,300 / 0.95% | - | - |
| 2025/07/15 | 58,800 / 0.51% | 136,200 / 1.18% +30,600 (+28.98%) / +0.27pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 83,900 / 0.72% +4,400 (+5.53%) / +0.03pt | 33,877 / 0.29% | - | 96,900 / 0.84% | 110,300 / 0.95% +10,200 (+10.19%) / +0.08pt | - | - |
| 2025/07/14 | 58,800 / 0.51% | 105,600 / 0.91% +11,600 (+12.34%) / +0.10pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 79,500 / 0.69% +400 (+0.51%) / +0.01pt | 33,877 / 0.29% | - | 96,900 / 0.84% +15,400 (+18.90%) / +0.14pt | 100,100 / 0.87% | - | - |
| 2025/07/11 | 58,800 / 0.51% | 94,000 / 0.81% +8,100 (+9.43%) / +0.07pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 79,100 / 0.68% +2,000 (+2.59%) / +0.01pt | 33,877 / 0.29% | - | 81,500 / 0.70% | 100,100 / 0.87% | - | - |
| 2025/07/10 | 58,800 / 0.51% | 85,900 / 0.74% +13,100 (+17.99%) / +0.11pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 77,100 / 0.67% +1,700 (+2.25%) / +0.02pt | 33,877 / 0.29% | - | 81,500 / 0.70% +10,400 (+14.63%) / +0.09pt | 100,100 / 0.87% -14,300 (-12.50%) / △0.12pt | - | - |
| 2025/07/09 | 58,800 / 0.51% | 72,800 / 0.63% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 75,400 / 0.65% +1,800 (+2.45%) / +0.01pt | 33,877 / 0.29% | - | 71,100 / 0.61% | 114,400 / 0.99% | - | - |
| 2025/07/08 | 58,800 / 0.51% | 72,800 / 0.63% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 73,600 / 0.64% +3,100 (+4.40%) / +0.03pt | 33,877 / 0.29% | - | 71,100 / 0.61% | 114,400 / 0.99% | - | - |
| 2025/07/07 | 58,800 / 0.51% | 72,800 / 0.63% +7,500 (+11.49%) / +0.07pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 70,500 / 0.61% +2,900 (+4.29%) / +0.03pt | 33,877 / 0.29% | - | 71,100 / 0.61% | 114,400 / 0.99% | - | - |
| 2025/07/04 | 58,800 / 0.51% | 65,300 / 0.56% -4,309 (-6.19%) / △0.04pt | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 67,600 / 0.58% +1,600 (+2.42%) / +0.01pt | 33,877 / 0.29% | - | 71,100 / 0.61% +7,800 (+12.32%) / +0.06pt | 114,400 / 0.99% | - | - |
| 2025/07/03 | 58,800 / 0.51% | 69,609 / 0.60% | - | 57,186 / 0.49% | - | 56,576 / 0.49% | 66,000 / 0.57% +6,300 (+10.55%) / +0.06pt | 33,877 / 0.29% | - | 63,300 / 0.55% -11,200 (-15.03%) / △0.09pt | 114,400 / 0.99% | - | - |
| 2025/07/02 | 58,800 / 0.51% | 69,609 / 0.60% +6,682 (+10.62%) / +0.06pt | - | 57,186 / 0.49% -6,888 (-10.75%) / △0.06pt | - | 56,576 / 0.49% -1,674 (-2.87%) / △0.01pt | 59,700 / 0.51% +1,700 (+2.93%) / +0.01pt | 33,877 / 0.29% | - | 74,500 / 0.64% | 114,400 / 0.99% | - | - |
| 2025/07/01 | 58,800 / 0.51% | 62,927 / 0.54% +10,427 (+19.86%) / +0.09pt | - | 64,074 / 0.55% | - | 58,250 / 0.50% | 58,000 / 0.50% +4,100 (+7.61%) / +0.04pt | 33,877 / 0.29% | - | 74,500 / 0.64% +5,700 (+8.28%) / +0.05pt | 114,400 / 0.99% | - | - |
| 2025/06/30 | 58,800 / 0.51% | 52,500 / 0.45% | - | 64,074 / 0.55% | - | 58,250 / 0.50% +4,500 (+8.37%) / +0.04pt | 53,900 / 0.46% -6,400 (-10.61%) / △0.06pt | 33,877 / 0.29% | - | 68,800 / 0.59% -5,400 (-7.28%) / △0.05pt | 114,400 / 0.99% | - | - |
| 2025/06/27 | 58,800 / 0.51% | 52,500 / 0.45% | - | 64,074 / 0.55% -12,551 (-16.38%) / △0.11pt | - | 53,750 / 0.46% | 60,300 / 0.52% +5,300 (+9.64%) / +0.05pt | 33,877 / 0.29% | - | 74,200 / 0.64% +6,000 (+8.80%) / +0.05pt | 114,400 / 0.99% | - | - |
| 2025/06/26 | 58,800 / 0.51% | 52,500 / 0.45% | - | 76,625 / 0.66% -6,096 (-7.37%) / △0.05pt | - | 53,750 / 0.46% | 55,000 / 0.47% | 33,877 / 0.29% | - | 68,200 / 0.59% +12,800 (+23.10%) / +0.11pt | 114,400 / 0.99% -600 (-0.52%) / △0.01pt | - | - |
| 2025/06/25 | 58,800 / 0.51% +58,800 / +0.51% | 52,500 / 0.45% | - | 82,721 / 0.71% | - | 53,750 / 0.46% | 55,000 / 0.47% -6,100 (-9.98%) / △0.06pt | 33,877 / 0.29% -36,348 (-51.76%) / △0.32pt | - | 55,400 / 0.48% | 115,000 / 1.00% +400 (+0.35%) / +0.01pt | - | - |
| 2025/06/24 | - | 52,500 / 0.45% -12,700 (-19.48%) / △0.11pt | - | 82,721 / 0.71% | - | 53,750 / 0.46% | 61,100 / 0.53% -10,200 (-14.31%) / △0.09pt | 70,225 / 0.61% | - | 55,400 / 0.48% | 114,600 / 0.99% -1,100 (-0.95%) / △0.01pt | - | - |
| 2025/06/20 | - | 65,200 / 0.56% | - | 82,721 / 0.71% | - | 53,750 / 0.46% | 71,300 / 0.62% -22,100 (-23.66%) / △0.19pt | 70,225 / 0.61% +1,874 (+2.74%) / +0.02pt | - | 55,400 / 0.48% | 115,700 / 1.00% | - | - |
| 2025/06/19 | - | 65,200 / 0.56% +65,200 / +0.56% | - | 82,721 / 0.71% +10,700 (+14.86%) / +0.09pt | - | 53,750 / 0.46% | 93,400 / 0.81% +5,800 (+6.62%) / +0.05pt | 68,351 / 0.59% -2,708 (-3.81%) / △0.02pt | - | 55,400 / 0.48% | 115,700 / 1.00% +26,500 (+29.71%) / +0.23pt | - | - |
| 2025/06/18 | - | - | - | 72,021 / 0.62% +34,400 (+91.44%) / +0.27pt | - | 53,750 / 0.46% | 87,600 / 0.76% +22,100 (+33.74%) / +0.20pt | 71,059 / 0.61% +10,156 (+16.68%) / +0.09pt | - | 55,400 / 0.48% | 89,200 / 0.77% +25,700 (+40.47%) / +0.22pt | - | - |
| 2025/06/17 | - | - | - | 37,621 / 0.35% | - | 53,750 / 0.46% | 65,500 / 0.56% +65,500 / +0.56% | 60,903 / 0.52% +60,903 / +0.52% | - | 55,400 / 0.48% | 63,500 / 0.55% +6,900 (+12.19%) / +0.06pt | - | - |
| 2025/06/09 | - | - | - | 37,621 / 0.35% | - | 53,750 / 0.46% -12,600 (-18.99%) / △0.11pt | - | - | - | 55,400 / 0.48% | 56,600 / 0.49% | - | - |
| 2025/06/04 | - | - | - | 37,621 / 0.35% | - | 66,350 / 0.57% -12,500 (-15.85%) / △0.11pt | - | - | - | 55,400 / 0.48% | 56,600 / 0.49% | - | - |
| 2025/05/29 | - | - | - | 37,621 / 0.35% | - | 78,850 / 0.68% -3,600 (-4.37%) / △0.03pt | - | - | - | 55,400 / 0.48% | 56,600 / 0.49% | - | - |
| 2025/05/22 | - | - | - | 37,621 / 0.35% | - | 82,450 / 0.71% +9,000 (+12.25%) / +0.08pt | - | - | - | 55,400 / 0.48% | 56,600 / 0.49% | - | - |
| 2025/05/20 | - | - | - | 37,621 / 0.35% | - | 73,450 / 0.63% +13,700 (+22.93%) / +0.12pt | - | - | - | 55,400 / 0.48% | 56,600 / 0.49% | - | - |
| 2025/05/16 | - | - | - | 37,621 / 0.35% | - | 59,750 / 0.51% +2,300 (+4.00%) / +0.02pt | - | - | - | 55,400 / 0.48% | 56,600 / 0.49% | - | - |
| 2025/05/08 | - | - | - | 37,621 / 0.35% | - | 57,450 / 0.49% -1,100 (-1.88%) / △0.01pt | - | - | - | 55,400 / 0.48% | 56,600 / 0.49% | - | - |
| 2025/05/02 | - | - | - | 37,621 / 0.35% | - | 58,550 / 0.50% | - | - | - | 55,400 / 0.48% | 56,600 / 0.49% -11,100 (-16.40%) / △0.09pt | - | - |
| 2025/04/28 | - | - | - | 37,621 / 0.35% | - | 58,550 / 0.50% +3,400 (+6.17%) / +0.03pt | - | - | - | 55,400 / 0.48% | 67,700 / 0.58% | - | - |
| 2025/04/24 | - | - | - | 37,621 / 0.35% | - | 55,150 / 0.47% | - | - | - | 55,400 / 0.48% | 67,700 / 0.58% -10,100 (-12.98%) / △0.09pt | - | - |
| 2025/04/22 | - | - | - | 37,621 / 0.35% | - | 55,150 / 0.47% | - | - | - | 55,400 / 0.48% | 77,800 / 0.67% -2,800 (-3.47%) / △0.03pt | - | - |
| 2025/04/21 | - | - | - | 37,621 / 0.35% | - | 55,150 / 0.47% | - | - | - | 55,400 / 0.48% | 80,600 / 0.70% +8,000 (+11.02%) / +0.07pt | - | - |
| 2025/04/10 | - | - | - | 37,621 / 0.35% | - | 55,150 / 0.47% | - | - | - | 55,400 / 0.48% | 72,600 / 0.63% +10,800 (+17.48%) / +0.10pt | - | - |
| 2025/04/08 | - | - | - | 37,621 / 0.35% | - | 55,150 / 0.47% -23,200 (-29.61%) / △0.21pt | - | - | - | 55,400 / 0.48% | 61,800 / 0.53% | - | - |
| 2025/04/07 | - | - | - | 37,621 / 0.35% | - | 78,350 / 0.68% | - | - | - | 55,400 / 0.48% | 61,800 / 0.53% -16,100 (-20.67%) / △0.14pt | - | - |
| 2025/04/04 | - | - | - | 37,621 / 0.35% | - | 78,350 / 0.68% -18,500 (-19.10%) / △0.16pt | - | - | - | 55,400 / 0.48% | 77,900 / 0.67% -11,800 (-13.15%) / △0.11pt | - | - |
| 2025/04/03 | - | - | - | 37,621 / 0.35% | - | 96,850 / 0.84% -13,200 (-11.99%) / △0.11pt | - | - | - | 55,400 / 0.48% | 89,700 / 0.78% | - | - |
| 2025/04/02 | - | - | - | 37,621 / 0.35% | - | 110,050 / 0.95% +17,100 (+18.40%) / +0.15pt | - | - | - | 55,400 / 0.48% | 89,700 / 0.78% -7,300 (-7.53%) / △0.06pt | - | - |
| 2025/04/01 | - | - | - | 37,621 / 0.35% | - | 92,950 / 0.80% | - | - | - | 55,400 / 0.48% -5,100 (-8.43%) / △0.04pt | 97,000 / 0.84% | - | - |
| 2025/03/28 | - | - | - | 37,621 / 0.35% | - | 92,950 / 0.80% +12,300 (+15.25%) / +0.10pt | - | - | - | 60,500 / 0.52% +10,890 (+21.95%) / +0.09pt | 97,000 / 0.84% +15,500 (+19.02%) / +0.14pt | - | - |
| 2025/03/24 | - | - | - | 37,621 / 0.35% | - | 80,650 / 0.70% +1,100 (+1.38%) / +0.01pt | - | - | - | 49,610 / 0.43% | 81,500 / 0.70% +2,600 (+3.30%) / +0.02pt | - | - |
| 2025/03/19 | - | - | - | 37,621 / 0.35% | - | 79,550 / 0.69% -7,500 (-8.62%) / △0.06pt | - | - | - | 49,610 / 0.43% | 78,900 / 0.68% | - | - |
| 2025/03/18 | - | - | - | 37,621 / 0.35% | - | 87,050 / 0.75% -14,300 (-14.11%) / △0.13pt | - | - | - | 49,610 / 0.43% | 78,900 / 0.68% -5,400 (-6.41%) / △0.05pt | - | - |
| 2025/03/11 | - | - | - | 37,621 / 0.35% | - | 101,350 / 0.88% -17,300 (-14.58%) / △0.15pt | - | - | - | 49,610 / 0.43% | 84,300 / 0.73% +8,700 (+11.51%) / +0.07pt | - | - |
| 2025/03/10 | - | - | - | 37,621 / 0.35% | - | 118,650 / 1.03% +18,000 (+17.88%) / +0.16pt | - | - | - | 49,610 / 0.43% | 75,600 / 0.66% +19,600 (+35.00%) / +0.17pt | - | - |
| 2025/03/07 | - | - | - | 37,621 / 0.35% | - | 100,650 / 0.87% -4,900 (-4.64%) / △0.05pt | - | - | - | 49,610 / 0.43% | 56,000 / 0.49% | - | - |
| 2025/03/06 | - | - | - | 37,621 / 0.35% | - | 105,550 / 0.92% +5,300 (+5.29%) / +0.05pt | - | - | - | 49,610 / 0.43% -39,500 (-44.33%) / △0.34pt | 56,000 / 0.49% | - | - |
| 2025/03/05 | - | - | - | 37,621 / 0.35% | - | 100,250 / 0.87% +13,700 (+15.83%) / +0.12pt | - | - | - | 89,110 / 0.77% | 56,000 / 0.49% | - | - |
| 2025/03/04 | - | - | - | 37,621 / 0.35% | - | 86,550 / 0.75% +14,800 (+20.63%) / +0.12pt | - | - | - | 89,110 / 0.77% +29,800 (+50.24%) / +0.25pt | 56,000 / 0.49% | - | - |
| 2025/02/27 | - | - | - | 37,621 / 0.35% | - | 71,750 / 0.63% +14,300 (+24.89%) / +0.13pt | - | - | - | 59,310 / 0.52% +3,400 (+6.08%) / +0.03pt | 56,000 / 0.49% | - | - |
| 2025/02/21 | - | - | - | 37,621 / 0.35% | - | 57,450 / 0.50% | - | - | - | 55,910 / 0.49% | 56,000 / 0.49% | - | 報告義務消滅 |
| 2025/02/20 | - | - | - | 37,621 / 0.35% | - | 57,450 / 0.50% +9,400 (+19.56%) / +0.05pt | - | - | - | 55,910 / 0.49% | 56,000 / 0.49% | - | 109,918 / 0.96% |
| 2025/02/19 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 55,910 / 0.49% | 56,000 / 0.49% | - | 109,918 / 0.96% -14,000 (-11.30%) / △0.13pt |
| 2025/02/14 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 55,910 / 0.49% | 56,000 / 0.49% | - | 123,918 / 1.09% -4,400 (-3.43%) / △0.04pt |
| 2025/02/12 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 55,910 / 0.49% | 56,000 / 0.49% | - | 128,318 / 1.13% -15,500 (-10.78%) / △0.13pt |
| 2025/02/07 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 55,910 / 0.49% | 56,000 / 0.49% -11,700 (-17.28%) / △0.10pt | - | 143,818 / 1.26% |
| 2025/02/06 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 55,910 / 0.49% | 67,700 / 0.59% | - | 143,818 / 1.26% -7,800 (-5.14%) / △0.07pt |
| 2025/02/04 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 55,910 / 0.49% | 67,700 / 0.59% | - | 151,618 / 1.33% -7,000 (-4.41%) / △0.07pt |
| 2025/02/03 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 55,910 / 0.49% | 67,700 / 0.59% | - | 158,618 / 1.40% -21,200 (-11.79%) / △0.18pt |
| 2025/01/31 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 55,910 / 0.49% -29,400 (-34.46%) / △0.30pt | 67,700 / 0.59% -5,700 (-7.77%) / △0.05pt | - | 179,818 / 1.58% -14,000 (-7.22%) / △0.13pt |
| 2025/01/30 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 85,310 / 0.79% | 73,400 / 0.64% -5,900 (-7.44%) / △0.10pt | - | 193,818 / 1.71% -1,200 (-0.62%) / △0.11pt |
| 2025/01/27 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 85,310 / 0.79% -4,800 (-5.33%) / △0.05pt | 79,300 / 0.74% | - | 195,018 / 1.82% |
| 2025/01/24 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 90,110 / 0.84% -6,700 (-6.92%) / △0.06pt | 79,300 / 0.74% | - | 195,018 / 1.82% |
| 2025/01/23 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 96,810 / 0.90% +6,800 (+7.55%) / +0.06pt | 79,300 / 0.74% | - | 195,018 / 1.82% |
| 2025/01/22 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 90,010 / 0.84% +9,900 (+12.36%) / +0.09pt | 79,300 / 0.74% +5,200 (+7.02%) / +0.05pt | - | 195,018 / 1.82% |
| 2025/01/21 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 80,110 / 0.75% -8,500 (-9.59%) / △0.07pt | 74,100 / 0.69% -1,900 (-2.50%) / △0.02pt | - | 195,018 / 1.82% +195,018 / +1.82% |
| 2025/01/20 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 88,610 / 0.82% -15,800 (-15.13%) / △0.15pt | 76,000 / 0.71% -17,500 (-18.72%) / △0.16pt | - | - |
| 2025/01/17 | - | - | - | 37,621 / 0.35% | - | 48,050 / 0.45% | - | - | - | 104,410 / 0.97% -18,400 (-14.98%) / △0.18pt | 93,500 / 0.87% | - | - |
| 2025/01/16 | - | - | - | 37,621 / 0.35% +37,621 / +0.35% | - | 48,050 / 0.45% | - | - | - | 122,810 / 1.15% | 93,500 / 0.87% +9,200 (+10.91%) / +0.09pt | - | - |
| 2025/01/14 | - | - | - | - | - | 48,050 / 0.45% | - | - | - | 122,810 / 1.15% -12,800 (-9.44%) / △0.12pt | 84,300 / 0.78% | - | - |
| 2025/01/10 | - | - | - | - | - | 48,050 / 0.45% | - | - | - | 135,610 / 1.27% +11,900 (+9.62%) / +0.12pt | 84,300 / 0.78% | - | - |
| 2025/01/06 | - | - | - | - | - | 48,050 / 0.45% | - | - | - | 123,710 / 1.15% | 84,300 / 0.78% -2,100 (-2.43%) / △0.02pt | - | - |
| 2024/12/30 | - | - | - | - | - | 48,050 / 0.45% | - | - | - | 123,710 / 1.15% +7,400 (+6.36%) / +0.07pt | 86,400 / 0.80% +86,400 / +0.80% | - | - |
| 2024/12/27 | - | - | - | - | - | 48,050 / 0.45% | - | - | - | 116,310 / 1.08% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。