日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 1,204 (-1.31%) | 42,000 (-26.96%) | 117,390 (0.00%) | 387,100 (0.00%) | 18,500 (0.00%) |
| 2025/12/11 | 1,220 (-1.69%) | 57,500 (-36.18%) | 117,390 (0.00%) | 387,100 (0.00%) | 18,500 (0.00%) |
| 2025/12/10 | 1,241 (+1.39%) | 90,100 (+115.55%) | 117,390 (0.00%) | 387,100 (0.00%) | 18,500 (0.00%) |
| 2025/12/09 | 1,224 (+1.16%) | 41,800 (-45.85%) | 117,390 (0.00%) | 387,100 (0.00%) | 18,500 (0.00%) |
| 2025/12/08 | 1,210 (+3.07%) | 77,200 (+33.56%) | 117,390 (0.00%) | 387,100 (0.00%) | 18,500 (0.00%) |
| 2025/12/05 | 1,174 (-1.51%) | 57,800 (-23.14%) | 117,390 (0.00%) | 387,100 (-0.69%) | 18,500 (+48.00%) |
| 2025/12/04 | 1,192 (+3.47%) | 75,200 (+14.81%) | 117,390 (0.00%) | 389,800 (0.00%) | 12,500 (0.00%) |
| 2025/12/03 | 1,152 (+1.95%) | 65,500 (-48.06%) | 117,390 (0.00%) | 389,800 (0.00%) | 12,500 (0.00%) |
| 2025/12/02 | 1,130 (-2.16%) | 126,100 (+4.13%) | 117,390 (0.00%) | 389,800 (0.00%) | 12,500 (0.00%) |
| 2025/12/01 | 1,155 (-3.10%) | 121,100 (+115.10%) | 117,390 (0.00%) | 389,800 (0.00%) | 12,500 (0.00%) |
| 2025/11/28 | 1,192 (-0.08%) | 56,300 (-12.98%) | 117,390 (0.00%) | 389,800 (+12.69%) | 12,500 (-22.36%) |
| 2025/11/27 | 1,193 (-0.91%) | 64,700 (-49.37%) | 117,390 (0.00%) | 345,900 (0.00%) | 16,100 (0.00%) |
| 2025/11/26 | 1,204 (+2.56%) | 127,800 (-31.80%) | 117,390 (0.00%) | 345,900 (0.00%) | 16,100 (0.00%) |
| 2025/11/25 | 1,174 (-6.08%) | 187,400 (+143.06%) | 117,390 (0.00%) | 345,900 (0.00%) | 16,100 (0.00%) |
| 2025/11/21 | 1,250 (+0.81%) | 77,100 (-9.29%) | 117,390 (0.00%) | 345,900 (-3.92%) | 16,100 (-30.60%) |
| 2025/11/20 | 1,240 (-0.88%) | 85,000 (+9.54%) | 117,390 (0.00%) | 360,000 (0.00%) | 23,200 (0.00%) |
| 2025/11/19 | 1,251 (+0.08%) | 77,600 (-23.40%) | 117,390 (0.00%) | 360,000 (0.00%) | 23,200 (0.00%) |
| 2025/11/18 | 1,250 (-2.80%) | 101,300 (+39.34%) | 117,390 (0.00%) | 360,000 (0.00%) | 23,200 (0.00%) |
| 2025/11/17 | 1,286 (-0.54%) | 72,700 (+1.25%) | 117,390 (0.00%) | 360,000 (0.00%) | 23,200 (0.00%) |
| 2025/11/14 | 1,293 (-1.37%) | 71,800 (+1.27%) | 117,390 (0.00%) | 360,000 (-5.78%) | 23,200 (+47.77%) |
| 2025/11/13 | 1,311 (-2.16%) | 70,900 (-37.03%) | 117,390 (0.00%) | 382,100 (0.00%) | 15,700 (0.00%) |
| 2025/11/12 | 1,340 (+5.26%) | 112,600 (+121.22%) | 117,390 (-21.79%) | 382,100 (0.00%) | 15,700 (0.00%) |
| 2025/11/11 | 1,273 (+0.16%) | 50,900 (-8.78%) | 150,102 (0.00%) | 382,100 (0.00%) | 15,700 (0.00%) |
| 2025/11/10 | 1,271 (+1.92%) | 55,800 (-4.29%) | 150,102 (-3.76%) | 382,100 (0.00%) | 15,700 (0.00%) |
| 2025/11/07 | 1,247 (+0.81%) | 58,300 (-44.74%) | 155,969 (0.00%) | 382,100 (-4.48%) | 15,700 (-29.28%) |
| 2025/11/06 | 1,237 (-2.68%) | 105,500 (-28.38%) | 155,969 (+10.78%) | 400,000 (0.00%) | 22,200 (0.00%) |
| 2025/11/05 | 1,271 (-1.85%) | 147,300 (+30.01%) | 140,796 (0.00%) | 400,000 (0.00%) | 22,200 (0.00%) |
| 2025/11/04 | 1,295 (-0.92%) | 113,300 (-22.61%) | 140,796 (0.00%) | 400,000 (0.00%) | 22,200 (0.00%) |
| 2025/10/31 | 1,307 (+0.15%) | 146,400 (-53.32%) | 140,796 (0.00%) | 400,000 (-26.40%) | 22,200 (+105.56%) |
| 2025/10/30 | 1,305 (+3.49%) | 313,600 (-67.07%) | 140,796 (+238.45%) | 543,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/29 | 1,261 (-13.51%) | 952,400 (+260.08%) | 41,600 (0.00%) | 543,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/28 | 1,458 (-2.02%) | 264,500 (+126.46%) | 41,600 (0.00%) | 543,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/27 | 1,488 (+3.26%) | 116,800 (-1.02%) | 41,600 (0.00%) | 543,500 (0.00%) | 10,800 (0.00%) |
| 2025/10/24 | 1,441 (+1.62%) | 118,000 (+4.52%) | 41,600 (0.00%) | 543,500 (+25.46%) | 10,800 (-7.69%) |
| 2025/10/23 | 1,418 (-4.83%) | 112,900 (+38.87%) | 41,600 (0.00%) | 433,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/22 | 1,490 (+1.85%) | 81,300 (-59.06%) | 41,600 (0.00%) | 433,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/21 | 1,463 (-2.01%) | 198,600 (-25.14%) | 41,600 (0.00%) | 433,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/20 | 1,493 (+11.00%) | 265,300 (+167.17%) | 41,600 (0.00%) | 433,200 (0.00%) | 11,700 (0.00%) |
| 2025/10/17 | 1,345 (-1.10%) | 99,300 (+21.54%) | 41,600 (0.00%) | 433,200 (-18.11%) | 11,700 (-12.03%) |
| 2025/10/16 | 1,360 (0.00%) | 81,700 (+14.91%) | 41,600 (0.00%) | 529,000 (0.00%) | 13,300 (0.00%) |
| 2025/10/15 | 1,360 (+2.64%) | 71,100 (-75.18%) | 41,600 (0.00%) | 529,000 (0.00%) | 13,300 (0.00%) |
| 2025/10/14 | 1,325 (-8.43%) | 286,500 (+350.47%) | 41,600 (0.00%) | 529,000 (0.00%) | 13,300 (0.00%) |
| 2025/10/10 | 1,447 (-1.90%) | 63,600 (-6.61%) | 41,600 (0.00%) | 529,000 (+0.08%) | 13,300 (+27.88%) |
| 2025/10/09 | 1,475 (-0.20%) | 68,100 (+28.01%) | 41,600 (0.00%) | 528,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/08 | 1,478 (+1.30%) | 53,200 (-44.41%) | 41,600 (0.00%) | 528,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/07 | 1,459 (-3.95%) | 95,700 (-55.13%) | 41,600 (0.00%) | 528,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/06 | 1,519 (+10.23%) | 213,300 (+405.45%) | 41,600 (0.00%) | 528,600 (0.00%) | 10,400 (0.00%) |
| 2025/10/03 | 1,378 (+3.92%) | 42,200 (-30.36%) | 41,600 (0.00%) | 528,600 (+111.36%) | 10,400 (+60.00%) |
| 2025/10/02 | 1,326 (-0.90%) | 60,600 (-42.94%) | 41,600 (0.00%) | 250,100 (0.00%) | 6,500 (0.00%) |
| 2025/10/01 | 1,338 (-3.81%) | 106,200 (-15.71%) | 41,600 (0.00%) | 250,100 (0.00%) | 6,500 (0.00%) |
| 2025/09/30 | 1,391 (-4.46%) | 126,000 (+172.14%) | 41,600 (0.00%) | 250,100 (0.00%) | 6,500 (0.00%) |
| 2025/09/29 | 1,456 (-4.68%) | 46,300 (-14.26%) | 41,600 (0.00%) | 250,100 (0.00%) | 6,500 (0.00%) |
| 2025/09/26 | 1,528 (+0.33%) | 54,000 (+107.69%) | 41,600 (0.00%) | 250,100 (-0.68%) | 6,500 (+18.18%) |
| 2025/09/25 | 1,523 (-0.49%) | 26,000 (-33.67%) | 41,600 (0.00%) | 251,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/24 | 1,530 (-0.81%) | 39,200 (-39.13%) | 41,600 (0.00%) | 251,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/22 | 1,543 (+1.65%) | 64,400 (-1.53%) | 41,600 (0.00%) | 251,800 (0.00%) | 5,500 (0.00%) |
| 2025/09/19 | 1,518 (0.00%) | 65,400 (-20.44%) | 41,600 (0.00%) | 251,800 (-6.74%) | 5,500 (+66.67%) |
| 2025/09/18 | 1,518 (+2.71%) | 82,200 (+13.54%) | 41,600 (0.00%) | 270,000 (0.00%) | 3,300 (0.00%) |
| 2025/09/17 | 1,478 (+0.07%) | 72,400 (-37.91%) | 41,600 (0.00%) | 270,000 (0.00%) | 3,300 (0.00%) |
| 2025/09/16 | 1,477 (+5.99%) | 116,600 (+355.47%) | 41,600 (0.00%) | 270,000 (0.00%) | 3,300 (0.00%) |
| 2025/09/12 | 1,393 (+0.58%) | 25,600 (-38.76%) | 41,600 (0.00%) | 270,000 (+1.24%) | 3,300 (+6.45%) |
| 2025/09/11 | 1,385 (-0.43%) | 41,800 (+52.55%) | 41,600 (0.00%) | 266,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/10 | 1,391 (+0.04%) | 27,400 (-51.42%) | 41,600 (0.00%) | 266,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/09 | 1,391 (-0.89%) | 56,400 (-10.76%) | 41,600 (0.00%) | 266,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/08 | 1,403 (+2.48%) | 63,200 (+39.82%) | 41,600 (0.00%) | 266,700 (0.00%) | 3,100 (0.00%) |
| 2025/09/05 | 1,369 (-0.69%) | 45,200 (-2.59%) | 41,600 (0.00%) | 266,700 (+8.46%) | 3,100 (-8.82%) |
| 2025/09/04 | 1,379 (+1.03%) | 46,400 (-39.11%) | 41,600 (0.00%) | 245,900 (0.00%) | 3,400 (0.00%) |
| 2025/09/03 | 1,365 (-1.52%) | 76,200 (+6.42%) | 41,600 (0.00%) | 245,900 (0.00%) | 3,400 (0.00%) |
| 2025/09/02 | 1,386 (-1.18%) | 71,600 (+7.51%) | 41,600 (0.00%) | 245,900 (0.00%) | 3,400 (0.00%) |
| 2025/09/01 | 1,402 (-1.27%) | 66,600 (+2.15%) | 41,600 | 245,900 (0.00%) | 3,400 (0.00%) |
| 2025/08/29 | 1,420 (-1.46%) | 65,200 (+46.85%) | 0 | 245,900 (+4.46%) | 3,400 (-26.09%) |
| 2025/08/28 | 1,441 (-1.81%) | 44,400 (-53.85%) | 0 | 235,400 (0.00%) | 4,600 (0.00%) |
| 2025/08/27 | 1,468 (+1.59%) | 96,200 (+29.30%) | 0 | 235,400 (0.00%) | 4,600 (0.00%) |
| 2025/08/26 | 1,445 (-1.50%) | 74,400 (-33.45%) | 0 | 235,400 (0.00%) | 4,600 (0.00%) |
| 2025/08/25 | 1,467 (+3.24%) | 111,800 (+92.10%) | 0 | 235,400 (0.00%) | 4,600 (0.00%) |
| 2025/08/22 | 1,421 (-0.11%) | 58,200 (+21.76%) | 0 | 235,400 (+2.62%) | 4,600 (-69.33%) |
| 2025/08/21 | 1,422 (+1.79%) | 47,800 (-53.68%) | 0 | 229,400 (0.00%) | 15,000 (0.00%) |
| 2025/08/20 | 1,397 (-2.75%) | 103,200 (-26.18%) | 0 | 229,400 (0.00%) | 15,000 (0.00%) |
| 2025/08/19 | 1,437 (-0.62%) | 139,800 (+96.35%) | 0 | 229,400 (0.00%) | 15,000 (0.00%) |
| 2025/08/18 | 1,446 (+2.08%) | 71,200 (-32.70%) | 0 | 229,400 (0.00%) | 15,000 (0.00%) |
| 2025/08/15 | 1,416 (-2.91%) | 105,800 (+19.68%) | 0 | 229,400 (+50.33%) | 15,000 (+1,150.00%) |
| 2025/08/14 | 1,459 | 88,400 | 0 | 152,600 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Diversified Select Opportunities, LLC | Nomura International plc |
|---|---|---|
| 2025/11/12 | 54,600 / 0.33% | 62,790 / 0.38% -32,712 (-34.25%) / △0.20pt |
| 2025/11/10 | 54,600 / 0.33% | 95,502 / 0.58% -5,867 (-5.79%) / △0.03pt |
| 2025/11/06 | 54,600 / 0.33% | 101,369 / 0.61% +15,173 (+17.60%) / +0.09pt |
| 2025/10/30 | 54,600 / 0.33% +13,000 (+31.25%) / △0.17pt | 86,196 / 0.52% +86,196 / +0.52% |
| 2025/09/01 | 41,600 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。