日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 794 (-0.25%) | 3,800 (+442.86%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/20 | 796 (-0.13%) | 700 (-76.67%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/19 | 797 (+0.76%) | 3,000 (+328.57%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/16 | 791 (-0.25%) | 700 (-53.33%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/15 | 793 (0.00%) | 1,500 (+66.67%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/14 | 793 (0.00%) | 900 (-30.77%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/13 | 793 (-0.13%) | 1,300 (-18.75%) | 0 | 41,200 (0.00%) | 0 |
| 2026/01/09 | 794 (-1.12%) | 1,600 (+45.45%) | 0 | 41,200 (-21.52%) | 0 |
| 2026/01/08 | 803 (-1.11%) | 1,100 (+1,000.00%) | 0 | 52,500 (0.00%) | 0 |
| 2026/01/07 | 812 (+0.62%) | 100 (-97.50%) | 0 | 52,500 (0.00%) | 0 |
| 2026/01/06 | 807 (-0.98%) | 4,000 (-68.99%) | 0 | 52,500 (0.00%) | 0 |
| 2026/01/05 | 815 (+4.49%) | 12,900 (+658.82%) | 0 | 52,500 (0.00%) | 0 |
| 2025/12/30 | 780 (-2.13%) | 1,700 (+41.67%) | 0 | 52,500 (0.00%) | 0 |
| 2025/12/29 | 797 (+0.76%) | 1,200 (-74.47%) | 0 | 52,500 (0.00%) | 0 |
| 2025/12/26 | 791 (+0.25%) | 4,700 (-7.84%) | 0 | 52,500 (+10.99%) | 0 |
| 2025/12/25 | 789 (+1.02%) | 5,100 (-10.53%) | 0 | 47,300 (0.00%) | 0 |
| 2025/12/24 | 781 (-2.25%) | 5,700 (+159.09%) | 0 | 47,300 (0.00%) | 0 |
| 2025/12/23 | 799 (+0.50%) | 2,200 (-4.35%) | 0 | 47,300 (0.00%) | 0 |
| 2025/12/22 | 795 (-1.00%) | 2,300 (+64.29%) | 0 | 47,300 (0.00%) | 0 |
| 2025/12/19 | 803 (-1.35%) | 1,400 (+133.33%) | 0 | 47,300 (-1.25%) | 0 |
| 2025/12/18 | 814 (-0.25%) | 600 (-70.00%) | 0 | 47,900 (0.00%) | 0 |
| 2025/12/17 | 816 (+0.87%) | 2,000 (-48.72%) | 0 | 47,900 (0.00%) | 0 |
| 2025/12/16 | 809 (-0.98%) | 3,900 (-81.16%) | 0 | 47,900 (0.00%) | 0 |
| 2025/12/15 | 817 (+4.88%) | 20,700 (+491.43%) | 0 | 47,900 (0.00%) | 0 |
| 2025/12/12 | 779 (-0.13%) | 3,500 (+483.33%) | 0 | 47,900 (+4.13%) | 0 |
| 2025/12/11 | 780 (-0.51%) | 600 (-50.00%) | 0 | 46,000 (0.00%) | 0 |
| 2025/12/10 | 784 (-0.13%) | 1,200 (+300.00%) | 0 | 46,000 (0.00%) | 0 |
| 2025/12/09 | 785 (-0.38%) | 300 (-90.00%) | 0 | 46,000 (0.00%) | 0 |
| 2025/12/08 | 788 (+1.03%) | 3,000 (-18.92%) | 0 | 46,000 (0.00%) | 0 |
| 2025/12/05 | 780 (-1.02%) | 3,700 (-19.57%) | 0 | 46,000 (+4.07%) | 0 |
| 2025/12/04 | 788 (+0.13%) | 4,600 (-17.86%) | 0 | 44,200 (0.00%) | 0 |
| 2025/12/03 | 787 (+0.38%) | 5,600 (+330.77%) | 0 | 44,200 (0.00%) | 0 |
| 2025/12/02 | 784 (+0.38%) | 1,300 (-18.75%) | 0 | 44,200 (0.00%) | 0 |
| 2025/12/01 | 781 (-0.89%) | 1,600 (+23.08%) | 0 | 44,200 (0.00%) | 0 |
| 2025/11/28 | 788 (+1.16%) | 1,300 (-18.75%) | 0 | 44,200 (+0.91%) | 0 |
| 2025/11/27 | 779 (-1.14%) | 1,600 (-15.79%) | 0 | 43,800 (0.00%) | 0 |
| 2025/11/26 | 788 (+1.68%) | 1,900 (+90.00%) | 0 | 43,800 (0.00%) | 0 |
| 2025/11/25 | 775 (+0.13%) | 1,000 (-64.29%) | 0 | 43,800 (0.00%) | 0 |
| 2025/11/21 | 774 (-0.64%) | 2,800 (-39.13%) | 0 | 43,800 (+18.70%) | 0 |
| 2025/11/20 | 779 (-1.02%) | 4,600 (+228.57%) | 0 | 36,900 (0.00%) | 0 |
| 2025/11/19 | 787 (-1.63%) | 1,400 (-26.32%) | 0 | 36,900 (0.00%) | 0 |
| 2025/11/18 | 800 (-0.87%) | 1,900 (-73.24%) | 0 | 36,900 (0.00%) | 0 |
| 2025/11/17 | 807 (-0.25%) | 7,100 (+545.45%) | 0 | 36,900 (0.00%) | 0 |
| 2025/11/14 | 809 (+0.50%) | 1,100 (+120.00%) | 0 | 36,900 (-1.86%) | 0 |
| 2025/11/13 | 805 (+0.63%) | 500 (-58.33%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/12 | 800 (+0.38%) | 1,200 (+300.00%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/11 | 797 (0.00%) | 300 (-50.00%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/10 | 797 (-1.60%) | 600 (-75.00%) | 0 | 37,600 (0.00%) | 0 |
| 2025/11/07 | 810 (+1.12%) | 2,400 (-64.18%) | 0 | 37,600 (+12.57%) | 0 |
| 2025/11/06 | 801 (0.00%) | 6,700 (+26.42%) | 0 | 33,400 (0.00%) | 0 |
| 2025/11/05 | 801 (+1.14%) | 5,300 (+76.67%) | 0 | 33,400 (0.00%) | 0 |
| 2025/11/04 | 792 (-1.37%) | 3,000 (+328.57%) | 0 | 33,400 (0.00%) | 0 |
| 2025/10/31 | 803 (-0.25%) | 700 (-86.27%) | 0 | 33,400 (+18.86%) | 0 |
| 2025/10/30 | 805 (+0.12%) | 5,100 (-32.89%) | 0 | 28,100 (0.00%) | 0 |
| 2025/10/29 | 804 (0.00%) | 7,600 (+1,420.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/10/28 | 804 (-0.74%) | 500 (-87.50%) | 0 | 28,100 (0.00%) | 0 |
| 2025/10/27 | 810 (+1.25%) | 4,000 (+471.43%) | 0 | 28,100 (0.00%) | 0 |
| 2025/10/24 | 800 (+0.63%) | 700 (-53.33%) | 0 | 28,100 (-7.26%) | 0 |
| 2025/10/23 | 795 (+0.25%) | 1,500 (+114.29%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/22 | 793 (-0.25%) | 700 (-82.93%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/21 | 795 (+0.38%) | 4,100 (+583.33%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/20 | 792 (-1.00%) | 600 (-45.45%) | 0 | 30,300 (0.00%) | 0 |
| 2025/10/17 | 800 (-0.25%) | 1,100 (-31.25%) | 0 | 30,300 (-3.81%) | 0 |
| 2025/10/16 | 802 (+0.75%) | 1,600 (+128.57%) | 0 | 31,500 (0.00%) | 0 |
| 2025/10/15 | 796 (0.00%) | 700 (-85.71%) | 0 | 31,500 (0.00%) | 0 |
| 2025/10/14 | 796 (-1.36%) | 4,900 (+512.50%) | 0 | 31,500 (0.00%) | 0 |
| 2025/10/10 | 807 (-0.25%) | 800 (-65.22%) | 0 | 31,500 (+3.28%) | 0 |
| 2025/10/09 | 809 (0.00%) | 2,300 (-53.06%) | 0 | 30,500 (0.00%) | 0 |
| 2025/10/08 | 809 (-1.34%) | 4,900 (+345.45%) | 0 | 30,500 (0.00%) | 0 |
| 2025/10/07 | 820 (+0.61%) | 1,100 (-26.67%) | 0 | 30,500 (0.00%) | 0 |
| 2025/10/06 | 815 (-0.49%) | 1,500 (-37.50%) | 0 | 30,500 (0.00%) | 0 |
| 2025/10/03 | 819 (-0.73%) | 2,400 (+60.00%) | 0 | 30,500 (-7.85%) | 0 |
| 2025/10/02 | 825 (0.00%) | 1,500 (-67.39%) | 0 | 33,100 (0.00%) | 0 |
| 2025/10/01 | 825 (+1.85%) | 4,600 (-13.21%) | 0 | 33,100 (0.00%) | 0 |
| 2025/09/30 | 810 (-0.49%) | 5,300 (+140.91%) | 0 | 33,100 (0.00%) | 0 |
| 2025/09/29 | 814 (+0.99%) | 2,200 (-59.26%) | 0 | 33,100 (0.00%) | 0 |
| 2025/09/26 | 806 (-0.25%) | 5,400 (+315.38%) | 0 | 33,100 (+5.41%) | 0 |
| 2025/09/25 | 808 (0.00%) | 1,300 (+18.18%) | 0 | 31,400 (0.00%) | 0 |
| 2025/09/24 | 808 (-0.12%) | 1,100 (-77.08%) | 0 | 31,400 (0.00%) | 0 |
| 2025/09/22 | 809 (-1.34%) | 4,800 (+380.00%) | 0 | 31,400 (0.00%) | 0 |
| 2025/09/19 | 820 (-0.36%) | 1,000 (-62.96%) | 0 | 31,400 (+9.03%) | 0 |
| 2025/09/18 | 823 (-0.24%) | 2,700 (+145.45%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/17 | 825 (+0.24%) | 1,100 (-82.26%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/16 | 823 (-1.56%) | 6,200 (+675.00%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/12 | 836 (-0.48%) | 800 (+166.67%) | 0 | 28,800 (+3.60%) | 0 |
| 2025/09/11 | 840 (+1.08%) | 300 (-57.14%) | 0 | 27,800 (0.00%) | 0 |
| 2025/09/10 | 831 (-0.36%) | 700 (-30.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/09/09 | 834 (-1.42%) | 1,000 (+25.00%) | 0 | 27,800 (0.00%) | 0 |
| 2025/09/08 | 846 (+0.36%) | 800 (-78.95%) | 0 | 27,800 (0.00%) | 0 |
| 2025/09/05 | 843 (-0.59%) | 3,800 (+80.95%) | 0 | 27,800 (+5.30%) | 0 |
| 2025/09/04 | 848 (0.00%) | 2,100 (-8.70%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/03 | 848 (-0.24%) | 2,300 (-8.00%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/02 | 850 (0.00%) | 2,500 (-7.41%) | 0 | 26,400 (0.00%) | 0 |
| 2025/09/01 | 850 (-1.62%) | 2,700 (+42.11%) | 0 | 26,400 (0.00%) | 0 |
| 2025/08/29 | 864 (+0.47%) | 1,900 (+58.33%) | 0 | 26,400 (+1.93%) | 0 |
| 2025/08/28 | 860 (+0.70%) | 1,200 (-60.00%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/27 | 854 (-0.58%) | 3,000 (-14.29%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/26 | 859 (+1.06%) | 3,500 (+59.09%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/25 | 850 (0.00%) | 2,200 (-65.63%) | 0 | 25,900 (0.00%) | 0 |
| 2025/08/22 | 850 (+1.92%) | 6,400 (+220.00%) | 0 | 25,900 (-3.00%) | 0 |
| 2025/08/21 | 834 (-1.18%) | 2,000 (-33.33%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/20 | 844 (+1.44%) | 3,000 (-9.09%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/19 | 832 (0.00%) | 3,300 (+94.12%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/18 | 832 (-0.60%) | 1,700 (-63.04%) | 0 | 26,700 (0.00%) | 0 |
| 2025/08/15 | 837 (-1.53%) | 4,600 (-57.01%) | 0 | 26,700 (+2.30%) | 0 |
| 2025/08/14 | 850 (+3.03%) | 10,700 (+81.36%) | 0 | 26,100 (0.00%) | 0 |
| 2025/08/13 | 825 (-0.60%) | 5,900 (-43.27%) | 0 | 26,100 (0.00%) | 0 |
| 2025/08/12 | 830 (+0.73%) | 10,400 (+333.33%) | 0 | 26,100 (0.00%) | 0 |
| 2025/08/08 | 824 (+0.73%) | 2,400 (-38.46%) | 0 | 26,100 (-8.42%) | 0 |
| 2025/08/07 | 818 (+0.12%) | 3,900 (-2.50%) | 0 | 28,500 (0.00%) | 0 |
| 2025/08/06 | 817 (-1.92%) | 4,000 (-62.96%) | 0 | 28,500 (0.00%) | 0 |
| 2025/08/05 | 833 (+4.00%) | 10,800 (+134.78%) | 0 | 28,500 (0.00%) | 0 |
| 2025/08/04 | 801 (+0.13%) | 4,600 (+84.00%) | 0 | 28,500 (0.00%) | 0 |
| 2025/08/01 | 800 (+1.78%) | 2,500 (+1,150.00%) | 0 | 28,500 (-2.06%) | 0 |
| 2025/07/31 | 786 (-0.51%) | 200 (-75.00%) | 0 | 29,100 (0.00%) | 0 |
| 2025/07/30 | 790 (-0.38%) | 800 (-33.33%) | 0 | 29,100 (0.00%) | 0 |
| 2025/07/29 | 793 (-0.25%) | 1,200 (+100.00%) | 0 | 29,100 (0.00%) | 0 |
| 2025/07/28 | 795 (+1.40%) | 600 (-53.85%) | 0 | 29,100 (0.00%) | 0 |
| 2025/07/25 | 784 (+0.13%) | 1,300 (-53.57%) | 0 | 29,100 (-51.82%) | 0 |
| 2025/07/24 | 783 (-0.51%) | 2,800 (+115.38%) | 0 | 60,400 (0.00%) | 0 |
| 2025/07/23 | 787 (-0.25%) | 1,300 (+333.33%) | 0 | 60,400 (0.00%) | 0 |
| 2025/07/22 | 789 | 300 | 0 | 60,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。