日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 603 (+0.84%) | 28,900 (-29.85%) | 91,800 (0.00%) | 345,100 (0.00%) | 0 |
| 2026/01/21 | 598 (-2.76%) | 41,200 (-47.72%) | 91,800 (0.00%) | 345,100 (0.00%) | 0 |
| 2026/01/20 | 615 (-2.23%) | 78,800 (-62.42%) | 91,800 (0.00%) | 345,100 (0.00%) | 0 |
| 2026/01/19 | 629 (+10.16%) | 209,700 (+80.31%) | 91,800 (0.00%) | 345,100 (0.00%) | 0 |
| 2026/01/16 | 571 (+6.93%) | 116,300 (-19.29%) | 91,800 (0.00%) | 345,100 (+38.04%) | 0 |
| 2026/01/15 | 534 (+3.49%) | 144,100 (+18.21%) | 91,800 (0.00%) | 250,000 (0.00%) | 0 |
| 2026/01/14 | 516 (+4.24%) | 121,900 (+515.66%) | 91,800 (0.00%) | 250,000 (0.00%) | 0 |
| 2026/01/13 | 495 (-0.80%) | 19,800 (-59.51%) | 91,800 (0.00%) | 250,000 (0.00%) | 0 |
| 2026/01/09 | 499 (-2.54%) | 48,900 (+18.98%) | 91,800 (0.00%) | 250,000 (+6.07%) | 0 |
| 2026/01/08 | 512 (+0.59%) | 41,100 (-34.97%) | 91,800 (0.00%) | 235,700 (0.00%) | 0 |
| 2026/01/07 | 509 (+5.60%) | 63,200 (+92.10%) | 91,800 (0.00%) | 235,700 (0.00%) | 0 |
| 2026/01/06 | 482 (+3.21%) | 32,900 (+8.94%) | 91,800 (0.00%) | 235,700 (0.00%) | 0 |
| 2026/01/05 | 467 (-1.06%) | 30,200 (+10.22%) | 91,800 (0.00%) | 235,700 (0.00%) | 0 |
| 2025/12/30 | 472 (-3.08%) | 27,400 (-16.46%) | 91,800 (0.00%) | 235,700 (0.00%) | 0 |
| 2025/12/29 | 487 (-1.42%) | 32,800 (-47.44%) | 91,800 (0.00%) | 235,700 (0.00%) | 0 |
| 2025/12/26 | 494 (+0.20%) | 62,400 (-23.25%) | 91,800 (0.00%) | 235,700 (-9.76%) | 0 |
| 2025/12/25 | 493 (+4.89%) | 81,300 (+141.25%) | 91,800 (0.00%) | 261,200 (0.00%) | 0 |
| 2025/12/24 | 470 (+1.73%) | 33,700 (+31.13%) | 91,800 (0.00%) | 261,200 (0.00%) | 0 |
| 2025/12/23 | 462 (+2.21%) | 25,700 (-36.07%) | 91,800 (0.00%) | 261,200 (0.00%) | 0 |
| 2025/12/22 | 452 (+1.35%) | 40,200 (-9.05%) | 91,800 (0.00%) | 261,200 (0.00%) | 0 |
| 2025/12/19 | 446 (-1.76%) | 44,200 (+72.66%) | 91,800 (0.00%) | 261,200 (-2.90%) | 0 |
| 2025/12/18 | 454 (+1.57%) | 25,600 (-60.25%) | 91,800 (0.00%) | 269,000 (0.00%) | 0 |
| 2025/12/17 | 447 (-3.25%) | 64,400 (-91.09%) | 91,800 (0.00%) | 269,000 (0.00%) | 0 |
| 2025/12/16 | 462 (-1.70%) | 723,000 (+4,335.58%) | 91,800 (0.00%) | 269,000 (0.00%) | 0 |
| 2025/12/15 | 470 (+1.51%) | 16,300 (-53.16%) | 91,800 (0.00%) | 269,000 (0.00%) | 0 |
| 2025/12/12 | 463 (-0.86%) | 34,800 (-4.92%) | 91,800 (0.00%) | 269,000 (+1.82%) | 0 |
| 2025/12/11 | 467 (-2.10%) | 36,600 (-17.75%) | 91,800 (0.00%) | 264,200 (0.00%) | 0 |
| 2025/12/10 | 477 (+5.53%) | 44,500 (-11.88%) | 91,800 (0.00%) | 264,200 (0.00%) | 0 |
| 2025/12/09 | 452 (+1.12%) | 50,500 (+37.98%) | 91,800 (0.00%) | 264,200 (0.00%) | 0 |
| 2025/12/08 | 447 (-1.32%) | 36,600 (-5.18%) | 91,800 (0.00%) | 264,200 (0.00%) | 0 |
| 2025/12/05 | 453 (+0.22%) | 38,600 (+26.97%) | 91,800 (0.00%) | 264,200 (-1.38%) | 0 |
| 2025/12/04 | 452 (-0.44%) | 30,400 (-39.08%) | 91,800 (0.00%) | 267,900 (0.00%) | 0 |
| 2025/12/03 | 454 (-1.09%) | 49,900 (-9.76%) | 91,800 (0.00%) | 267,900 (0.00%) | 0 |
| 2025/12/02 | 459 (-3.16%) | 55,300 (-24.04%) | 91,800 (0.00%) | 267,900 (0.00%) | 0 |
| 2025/12/01 | 474 (-2.27%) | 72,800 (+96.76%) | 91,800 (0.00%) | 267,900 (0.00%) | 0 |
| 2025/11/28 | 485 (-1.02%) | 37,000 (+19.74%) | 91,800 (0.00%) | 267,900 (-1.14%) | 0 |
| 2025/11/27 | 490 (+0.20%) | 30,900 (-33.69%) | 91,800 (0.00%) | 271,000 (0.00%) | 0 |
| 2025/11/26 | 489 (+1.03%) | 46,600 (+22.96%) | 91,800 (0.00%) | 271,000 (0.00%) | 0 |
| 2025/11/25 | 484 (-2.02%) | 37,900 (-1.04%) | 91,800 (0.00%) | 271,000 (0.00%) | 0 |
| 2025/11/21 | 494 (-0.40%) | 38,300 (-23.25%) | 91,800 (0.00%) | 271,000 (+11.94%) | 0 |
| 2025/11/20 | 496 (+0.20%) | 49,900 (+5.50%) | 91,800 (0.00%) | 242,100 (0.00%) | 0 |
| 2025/11/19 | 495 (-2.94%) | 47,300 (+37.90%) | 91,800 (0.00%) | 242,100 (0.00%) | 0 |
| 2025/11/18 | 510 (-1.16%) | 34,300 (-48.88%) | 91,800 (0.00%) | 242,100 (0.00%) | 0 |
| 2025/11/17 | 516 (-6.86%) | 67,100 (+301.80%) | 91,800 (0.00%) | 242,100 (0.00%) | 0 |
| 2025/11/14 | 554 (+0.36%) | 16,700 (+18.44%) | 91,800 (-0.65%) | 242,100 (-1.78%) | 0 |
| 2025/11/13 | 552 (-0.36%) | 14,100 (-62.30%) | 92,400 (0.00%) | 246,500 (0.00%) | 0 |
| 2025/11/12 | 554 (+0.73%) | 37,400 (+52.65%) | 92,400 (0.00%) | 246,500 (0.00%) | 0 |
| 2025/11/11 | 550 (-0.54%) | 24,500 (-51.77%) | 92,400 (0.00%) | 246,500 (0.00%) | 0 |
| 2025/11/10 | 553 (-1.43%) | 50,800 (+105.67%) | 92,400 (0.00%) | 246,500 (0.00%) | 0 |
| 2025/11/07 | 561 (-1.75%) | 24,700 (+2.49%) | 92,400 (0.00%) | 246,500 (+0.49%) | 0 |
| 2025/11/06 | 571 (+0.35%) | 24,100 (-53.11%) | 92,400 (0.00%) | 245,300 (0.00%) | 0 |
| 2025/11/05 | 569 (-1.39%) | 51,400 (-15.46%) | 92,400 (+102.63%) | 245,300 (0.00%) | 0 |
| 2025/11/04 | 577 (-3.19%) | 60,800 (-62.33%) | 45,600 (0.00%) | 245,300 (0.00%) | 0 |
| 2025/10/31 | 596 (+4.01%) | 161,400 (+32.08%) | 45,600 (0.00%) | 245,300 (+6.51%) | 0 |
| 2025/10/30 | 573 (-1.88%) | 122,200 (-20.08%) | 45,600 (0.00%) | 230,300 (0.00%) | 0 |
| 2025/10/29 | 584 (-5.50%) | 152,900 (-76.36%) | 45,600 (0.00%) | 230,300 (0.00%) | 0 |
| 2025/10/28 | 618 (+3.87%) | 646,800 (+1,318.42%) | 45,600 (0.00%) | 230,300 (0.00%) | 0 |
| 2025/10/27 | 595 (-1.00%) | 45,600 (+91.60%) | 45,600 (0.00%) | 230,300 (0.00%) | 0 |
| 2025/10/24 | 601 (+0.17%) | 23,800 (-31.41%) | 45,600 (0.00%) | 230,300 (+7.77%) | 0 |
| 2025/10/23 | 600 (-0.17%) | 34,700 (-34.77%) | 45,600 (0.00%) | 213,700 (0.00%) | 0 |
| 2025/10/22 | 601 (-0.17%) | 53,200 (-31.62%) | 45,600 (0.00%) | 213,700 (0.00%) | 0 |
| 2025/10/21 | 602 (-2.59%) | 77,800 (+15.26%) | 45,600 (0.00%) | 213,700 (0.00%) | 0 |
| 2025/10/20 | 618 (-2.37%) | 67,500 (+77.63%) | 45,600 (0.00%) | 213,700 (0.00%) | 0 |
| 2025/10/17 | 633 (-3.36%) | 38,000 (-70.86%) | 45,600 (0.00%) | 213,700 (+5.37%) | 0 |
| 2025/10/16 | 655 (-6.43%) | 130,400 (+720.13%) | 45,600 (0.00%) | 202,800 (0.00%) | 0 |
| 2025/10/15 | 700 (-0.28%) | 15,900 (-31.47%) | 45,600 (0.00%) | 202,800 (0.00%) | 0 |
| 2025/10/14 | 702 (-1.82%) | 23,200 (+94.96%) | 45,600 (0.00%) | 202,800 (0.00%) | 0 |
| 2025/10/10 | 715 (-0.28%) | 11,900 (+72.46%) | 45,600 (0.00%) | 202,800 (-2.97%) | 0 |
| 2025/10/09 | 717 (0.00%) | 6,900 (-43.90%) | 45,600 (0.00%) | 209,000 (0.00%) | 0 |
| 2025/10/08 | 717 (+0.42%) | 12,300 (+55.70%) | 45,600 (0.00%) | 209,000 (0.00%) | 0 |
| 2025/10/07 | 714 (0.00%) | 7,900 (-46.26%) | 45,600 (0.00%) | 209,000 (0.00%) | 0 |
| 2025/10/06 | 714 (-0.28%) | 14,700 (-32.88%) | 45,600 (0.00%) | 209,000 (0.00%) | 0 |
| 2025/10/03 | 716 (-1.38%) | 21,900 (+92.11%) | 45,600 (0.00%) | 209,000 (-0.71%) | 0 |
| 2025/10/02 | 726 (-0.41%) | 11,400 (-24.00%) | 45,600 (0.00%) | 210,500 (0.00%) | 0 |
| 2025/10/01 | 729 (-3.70%) | 15,000 (+41.51%) | 45,600 (0.00%) | 210,500 (0.00%) | 0 |
| 2025/09/30 | 757 (-1.82%) | 10,600 (-63.07%) | 45,600 (0.00%) | 210,500 (0.00%) | 0 |
| 2025/09/29 | 771 (+0.39%) | 28,700 (+6.69%) | 45,600 (0.00%) | 210,500 (0.00%) | 0 |
| 2025/09/26 | 768 (+2.67%) | 26,900 (-12.66%) | 45,600 (0.00%) | 210,500 (+0.38%) | 0 |
| 2025/09/25 | 748 (+2.47%) | 30,800 (+142.52%) | 45,600 (0.00%) | 209,700 (0.00%) | 0 |
| 2025/09/24 | 730 (-0.54%) | 12,700 (+19.81%) | 45,600 (0.00%) | 209,700 (0.00%) | 0 |
| 2025/09/22 | 734 (-0.54%) | 10,600 (-23.19%) | 45,600 (0.00%) | 209,700 (0.00%) | 0 |
| 2025/09/19 | 738 (-0.67%) | 13,800 (-20.23%) | 45,600 (0.00%) | 209,700 (+2.69%) | 0 |
| 2025/09/18 | 743 (+1.09%) | 17,300 (+143.66%) | 45,600 (0.00%) | 204,200 (0.00%) | 0 |
| 2025/09/17 | 735 (+0.68%) | 7,100 (-10.13%) | 45,600 (0.00%) | 204,200 (0.00%) | 0 |
| 2025/09/16 | 730 (-1.48%) | 7,900 (-26.85%) | 45,600 (0.00%) | 204,200 (0.00%) | 0 |
| 2025/09/12 | 741 (+1.79%) | 10,800 (+50.00%) | 45,600 (0.00%) | 204,200 (+2.00%) | 0 |
| 2025/09/11 | 728 (-0.95%) | 7,200 (-23.40%) | 45,600 (0.00%) | 200,200 (0.00%) | 0 |
| 2025/09/10 | 735 (+0.55%) | 9,400 (+91.84%) | 45,600 (0.00%) | 200,200 (0.00%) | 0 |
| 2025/09/09 | 731 (-1.62%) | 4,900 (-31.94%) | 45,600 (0.00%) | 200,200 (0.00%) | 0 |
| 2025/09/08 | 743 (+1.50%) | 7,200 (-25.00%) | 45,600 (0.00%) | 200,200 (0.00%) | 0 |
| 2025/09/05 | 732 (+1.39%) | 9,600 (-21.95%) | 45,600 (0.00%) | 200,200 (-0.94%) | 0 |
| 2025/09/04 | 722 (-1.37%) | 12,300 (+20.59%) | 45,600 (0.00%) | 202,100 (0.00%) | 0 |
| 2025/09/03 | 732 (-1.21%) | 10,200 (+0.99%) | 45,600 (0.00%) | 202,100 (0.00%) | 0 |
| 2025/09/02 | 741 (-0.27%) | 10,100 (+77.19%) | 45,600 (0.00%) | 202,100 (0.00%) | 0 |
| 2025/09/01 | 743 (-0.80%) | 5,700 (-19.72%) | 45,600 (0.00%) | 202,100 (0.00%) | 0 |
| 2025/08/29 | 749 (+0.81%) | 7,100 (-18.39%) | 45,600 (0.00%) | 202,100 (+1.15%) | 0 |
| 2025/08/28 | 743 (0.00%) | 8,700 (-56.93%) | 45,600 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/08/27 | 743 (+0.41%) | 20,200 (+25.47%) | 45,600 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/08/26 | 740 (-1.20%) | 16,100 (-73.12%) | 45,600 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/08/25 | 749 (+0.27%) | 59,900 (+780.88%) | 45,600 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/08/22 | 747 (-0.40%) | 6,800 (+11.48%) | 45,600 (0.00%) | 199,800 (-0.89%) | 0 |
| 2025/08/21 | 750 (-0.79%) | 6,100 (-55.47%) | 45,600 (0.00%) | 201,600 (0.00%) | 0 |
| 2025/08/20 | 756 (-1.69%) | 13,700 (-7.43%) | 45,600 (0.00%) | 201,600 (0.00%) | 0 |
| 2025/08/19 | 769 (+1.18%) | 14,800 (-33.63%) | 45,600 (0.00%) | 201,600 (0.00%) | 0 |
| 2025/08/18 | 760 (+1.47%) | 22,300 (+9.85%) | 45,600 (0.00%) | 201,600 (0.00%) | 0 |
| 2025/08/15 | 749 (-1.32%) | 20,300 (+128.09%) | 45,600 (0.00%) | 201,600 (-4.14%) | 0 |
| 2025/08/14 | 759 (+0.13%) | 8,900 (+8.54%) | 45,600 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/08/13 | 758 (+1.34%) | 8,200 (-39.71%) | 45,600 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/08/12 | 748 (-1.71%) | 13,600 (+40.21%) | 45,600 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/08/08 | 761 (-0.91%) | 9,700 (+79.63%) | 45,600 (0.00%) | 210,300 (+0.05%) | 0 |
| 2025/08/07 | 768 (-0.39%) | 5,400 (-8.47%) | 45,600 (0.00%) | 210,200 (0.00%) | 0 |
| 2025/08/06 | 771 (+0.26%) | 5,900 (-7.81%) | 45,600 (0.00%) | 210,200 (0.00%) | 0 |
| 2025/08/05 | 769 (+0.39%) | 6,400 (-58.97%) | 45,600 (0.00%) | 210,200 (0.00%) | 0 |
| 2025/08/04 | 766 (+1.86%) | 15,600 (+21.88%) | 45,600 (0.00%) | 210,200 (0.00%) | 0 |
| 2025/08/01 | 752 (-1.70%) | 12,800 (+68.42%) | 45,600 (0.00%) | 210,200 (-2.23%) | 0 |
| 2025/07/31 | 765 (+0.13%) | 7,600 (-23.23%) | 45,600 (0.00%) | 215,000 (0.00%) | 0 |
| 2025/07/30 | 764 (-0.78%) | 9,900 (-61.78%) | 45,600 (0.00%) | 215,000 (0.00%) | 0 |
| 2025/07/29 | 770 (-1.66%) | 25,900 (-44.66%) | 45,600 (0.00%) | 215,000 (0.00%) | 0 |
| 2025/07/28 | 783 (+6.82%) | 46,800 (+74.63%) | 45,600 (0.00%) | 215,000 (0.00%) | 0 |
| 2025/07/25 | 733 (+3.39%) | 26,800 (+1.13%) | 45,600 (0.00%) | 215,000 (-27.88%) | 0 |
| 2025/07/24 | 709 (+0.14%) | 26,500 (+66.67%) | 45,600 (0.00%) | 298,100 (0.00%) | 0 |
| 2025/07/23 | 708 (-0.28%) | 15,900 (-30.57%) | 45,600 (0.00%) | 298,100 (0.00%) | 0 |
| 2025/07/22 | 710 | 22,900 | 45,600 | 298,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|
| 2025/11/14 | 46,200 / 0.49% -600 (-1.28%) / △0.01pt | 45,600 / 0.49% |
| 2025/11/05 | 46,800 / 0.50% +46,800 / +0.50% | 45,600 / 0.49% |
| 2025/01/23 | - | 45,600 / 0.49% -900 (-1.94%) / △0.01pt |
| 2025/01/16 | - | 46,500 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。