日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 306 (-4.08%) | 29,900 (-6.56%) | 59,000 (0.00%) | 313,600 (0.00%) | 0 |
| 2026/01/20 | 319 (+0.95%) | 32,000 (+35.02%) | 59,000 (0.00%) | 313,600 (0.00%) | 0 |
| 2026/01/19 | 316 (+0.32%) | 23,700 (+80.92%) | 59,000 (0.00%) | 313,600 (0.00%) | 0 |
| 2026/01/16 | 315 (+0.96%) | 13,100 (+54.12%) | 59,000 (0.00%) | 313,600 (+0.26%) | 0 |
| 2026/01/15 | 312 (+0.97%) | 8,500 (-54.79%) | 59,000 (0.00%) | 312,800 (0.00%) | 0 |
| 2026/01/14 | 309 (0.00%) | 18,800 (-6.00%) | 59,000 (0.00%) | 312,800 (0.00%) | 0 |
| 2026/01/13 | 309 (-0.64%) | 20,000 (-27.80%) | 59,000 (0.00%) | 312,800 (0.00%) | 0 |
| 2026/01/09 | 311 (+2.64%) | 27,700 (-46.11%) | 59,000 (0.00%) | 312,800 (+0.55%) | 0 |
| 2026/01/08 | 303 (+3.06%) | 51,400 (+414.00%) | 59,000 (0.00%) | 311,100 (0.00%) | 0 |
| 2026/01/07 | 294 (-2.00%) | 10,000 (-31.03%) | 59,000 (0.00%) | 311,100 (0.00%) | 0 |
| 2026/01/06 | 300 (+2.74%) | 14,500 (+133.87%) | 59,000 (0.00%) | 311,100 (0.00%) | 0 |
| 2026/01/05 | 292 (0.00%) | 6,200 (-3.13%) | 59,000 (0.00%) | 311,100 (0.00%) | 0 |
| 2025/12/30 | 292 (-1.02%) | 6,400 (-34.69%) | 59,000 (0.00%) | 311,100 (0.00%) | 0 |
| 2025/12/29 | 295 (-1.01%) | 9,800 (-66.55%) | 59,000 (0.00%) | 311,100 (0.00%) | 0 |
| 2025/12/26 | 298 (0.00%) | 29,300 (-43.87%) | 59,000 (0.00%) | 311,100 (+10.83%) | 0 |
| 2025/12/25 | 298 (-2.61%) | 52,200 (-71.72%) | 59,000 (0.00%) | 280,700 (0.00%) | 0 |
| 2025/12/24 | 306 (+8.51%) | 184,600 (+561.65%) | 59,000 (0.00%) | 280,700 (0.00%) | 0 |
| 2025/12/23 | 282 (+1.81%) | 27,900 (-44.53%) | 59,000 (0.00%) | 280,700 (0.00%) | 0 |
| 2025/12/22 | 277 (+1.09%) | 50,300 (+63.84%) | 59,000 (0.00%) | 280,700 (0.00%) | 0 |
| 2025/12/19 | 274 (-0.72%) | 30,700 (-4.36%) | 59,000 (0.00%) | 280,700 (+5.69%) | 0 |
| 2025/12/18 | 276 (-0.36%) | 32,100 (-11.57%) | 59,000 (0.00%) | 265,600 (0.00%) | 0 |
| 2025/12/17 | 277 (-1.42%) | 36,300 (+31.05%) | 59,000 (0.00%) | 265,600 (0.00%) | 0 |
| 2025/12/16 | 281 (-2.09%) | 27,700 (+50.54%) | 59,000 (0.00%) | 265,600 (0.00%) | 0 |
| 2025/12/15 | 287 (-0.69%) | 18,400 (-24.90%) | 59,000 (0.00%) | 265,600 (0.00%) | 0 |
| 2025/12/12 | 289 (0.00%) | 24,500 (-21.97%) | 59,000 (0.00%) | 265,600 (+4.44%) | 0 |
| 2025/12/11 | 289 (+1.76%) | 31,400 (-22.28%) | 59,000 (0.00%) | 254,300 (0.00%) | 0 |
| 2025/12/10 | 284 (-2.07%) | 40,400 (+49.63%) | 59,000 (0.00%) | 254,300 (0.00%) | 0 |
| 2025/12/09 | 290 (+0.69%) | 27,000 (+26.17%) | 59,000 (0.00%) | 254,300 (0.00%) | 0 |
| 2025/12/08 | 288 (+0.35%) | 21,400 (-19.25%) | 59,000 (0.00%) | 254,300 (0.00%) | 0 |
| 2025/12/05 | 287 (-1.71%) | 26,500 (+9.50%) | 59,000 (0.00%) | 254,300 (+1.56%) | 0 |
| 2025/12/04 | 292 (-0.68%) | 24,200 (+324.56%) | 59,000 (0.00%) | 250,400 (0.00%) | 0 |
| 2025/12/03 | 294 (0.00%) | 5,700 (-53.66%) | 59,000 (0.00%) | 250,400 (0.00%) | 0 |
| 2025/12/02 | 294 (-1.34%) | 12,300 (-66.21%) | 59,000 (0.00%) | 250,400 (0.00%) | 0 |
| 2025/12/01 | 298 (-5.40%) | 36,400 (+283.16%) | 59,000 (0.00%) | 250,400 (0.00%) | 0 |
| 2025/11/28 | 315 (+0.32%) | 9,500 (-61.07%) | 59,000 (0.00%) | 250,400 (-5.40%) | 0 |
| 2025/11/27 | 314 (+1.29%) | 24,400 (-38.69%) | 59,000 (0.00%) | 264,700 (0.00%) | 0 |
| 2025/11/26 | 310 (+5.44%) | 39,800 (-41.98%) | 59,000 (0.00%) | 264,700 (0.00%) | 0 |
| 2025/11/25 | 294 (-0.68%) | 68,600 (+155.97%) | 59,000 (0.00%) | 264,700 (0.00%) | 0 |
| 2025/11/21 | 296 (+1.02%) | 26,800 (-40.44%) | 59,000 (0.00%) | 264,700 (-3.29%) | 0 |
| 2025/11/20 | 293 (-4.56%) | 45,000 (+455.56%) | 59,000 (0.00%) | 273,700 (0.00%) | 0 |
| 2025/11/19 | 307 (-0.65%) | 8,100 (-51.79%) | 59,000 (0.00%) | 273,700 (0.00%) | 0 |
| 2025/11/18 | 309 (-3.74%) | 16,800 (-45.98%) | 59,000 (0.00%) | 273,700 (0.00%) | 0 |
| 2025/11/17 | 321 (-1.23%) | 31,100 (+55.50%) | 59,000 (0.00%) | 273,700 (0.00%) | 0 |
| 2025/11/14 | 325 (-2.11%) | 20,000 (-26.74%) | 59,000 (0.00%) | 273,700 (-0.94%) | 0 |
| 2025/11/13 | 332 (-0.30%) | 27,300 (+68.52%) | 59,000 (0.00%) | 276,300 (0.00%) | 0 |
| 2025/11/12 | 333 (+1.52%) | 16,200 (+3.85%) | 59,000 (0.00%) | 276,300 (0.00%) | 0 |
| 2025/11/11 | 328 (-1.50%) | 15,600 (-40.91%) | 59,000 (0.00%) | 276,300 (0.00%) | 0 |
| 2025/11/10 | 333 (+4.39%) | 26,400 (+142.20%) | 59,000 (0.00%) | 276,300 (0.00%) | 0 |
| 2025/11/07 | 319 (+0.31%) | 10,900 (+14.74%) | 59,000 (0.00%) | 276,300 (-3.66%) | 0 |
| 2025/11/06 | 318 (-1.55%) | 9,500 (-39.49%) | 59,000 (0.00%) | 286,800 (0.00%) | 0 |
| 2025/11/05 | 323 (+0.31%) | 15,700 (+35.34%) | 59,000 (0.00%) | 286,800 (0.00%) | 0 |
| 2025/11/04 | 322 (+1.26%) | 11,600 (+43.21%) | 59,000 (0.00%) | 286,800 (0.00%) | 0 |
| 2025/10/31 | 318 (+4.61%) | 8,100 (-58.03%) | 59,000 (0.00%) | 286,800 (-1.17%) | 0 |
| 2025/10/30 | 304 (-3.49%) | 19,300 (-41.16%) | 59,000 (0.00%) | 290,200 (0.00%) | 0 |
| 2025/10/29 | 315 (-4.26%) | 32,800 (+583.33%) | 59,000 (0.00%) | 290,200 (0.00%) | 0 |
| 2025/10/28 | 329 (-1.50%) | 4,800 (-36.84%) | 59,000 (0.00%) | 290,200 (0.00%) | 0 |
| 2025/10/27 | 334 (-0.60%) | 7,600 (+38.18%) | 59,000 (0.00%) | 290,200 (0.00%) | 0 |
| 2025/10/24 | 336 (-1.18%) | 5,500 (-3.51%) | 59,000 (0.00%) | 290,200 (-0.96%) | 0 |
| 2025/10/23 | 340 (0.00%) | 5,700 (-46.73%) | 59,000 (0.00%) | 293,000 (0.00%) | 0 |
| 2025/10/22 | 340 (+0.89%) | 10,700 (-2.73%) | 59,000 (0.00%) | 293,000 (0.00%) | 0 |
| 2025/10/21 | 337 (+2.12%) | 11,000 (-20.29%) | 59,000 (0.00%) | 293,000 (0.00%) | 0 |
| 2025/10/20 | 330 (+0.61%) | 13,800 (-8.61%) | 59,000 (0.00%) | 293,000 (0.00%) | 0 |
| 2025/10/17 | 328 (-1.20%) | 15,100 (+93.59%) | 59,000 (0.00%) | 293,000 (+2.20%) | 0 |
| 2025/10/16 | 332 (-1.48%) | 7,800 (+59.18%) | 59,000 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/10/15 | 337 (+1.51%) | 4,900 (-81.44%) | 59,000 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/10/14 | 332 (-2.92%) | 26,400 (+25.12%) | 59,000 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/10/10 | 342 (-1.16%) | 21,100 (+167.09%) | 59,000 (0.00%) | 286,700 (+0.84%) | 0 |
| 2025/10/09 | 346 (-0.86%) | 7,900 (-11.24%) | 59,000 (0.00%) | 284,300 (0.00%) | 0 |
| 2025/10/08 | 349 (0.00%) | 8,900 (-27.64%) | 59,000 (0.00%) | 284,300 (0.00%) | 0 |
| 2025/10/07 | 349 (-1.13%) | 12,300 (-0.81%) | 59,000 (0.00%) | 284,300 (0.00%) | 0 |
| 2025/10/06 | 353 (+2.92%) | 12,400 (-28.74%) | 59,000 (0.00%) | 284,300 (0.00%) | 0 |
| 2025/10/03 | 343 (+0.88%) | 17,400 (+29.85%) | 59,000 (0.00%) | 284,300 (-3.92%) | 0 |
| 2025/10/02 | 340 (+1.49%) | 13,400 (-45.97%) | 59,000 (0.00%) | 295,900 (0.00%) | 0 |
| 2025/10/01 | 335 (-4.29%) | 24,800 (+86.47%) | 59,000 (0.00%) | 295,900 (0.00%) | 0 |
| 2025/09/30 | 350 (-1.69%) | 13,300 (-50.19%) | 59,000 (-18.40%) | 295,900 (0.00%) | 0 |
| 2025/09/29 | 356 (-1.66%) | 26,700 (+237.97%) | 72,300 (0.00%) | 295,900 (0.00%) | 0 |
| 2025/09/26 | 362 (-0.55%) | 7,900 (-18.56%) | 72,300 (0.00%) | 295,900 (-1.04%) | 0 |
| 2025/09/25 | 364 (-1.36%) | 9,700 (-34.01%) | 72,300 (0.00%) | 299,000 (0.00%) | 0 |
| 2025/09/24 | 369 (-0.81%) | 14,700 (+56.38%) | 72,300 (0.00%) | 299,000 (0.00%) | 0 |
| 2025/09/22 | 372 (+1.09%) | 9,400 (-50.53%) | 72,300 (0.00%) | 299,000 (0.00%) | 0 |
| 2025/09/19 | 368 (-2.13%) | 19,000 (+61.02%) | 72,300 (0.00%) | 299,000 (-0.70%) | 0 |
| 2025/09/18 | 376 (+2.73%) | 11,800 (-33.33%) | 72,300 (0.00%) | 301,100 (0.00%) | 0 |
| 2025/09/17 | 366 (+0.83%) | 17,700 (+27.34%) | 72,300 (-8.25%) | 301,100 (0.00%) | 0 |
| 2025/09/16 | 363 (-0.27%) | 13,900 (-48.71%) | 78,800 (0.00%) | 301,100 (0.00%) | 0 |
| 2025/09/12 | 364 (-0.27%) | 27,100 (-37.27%) | 78,800 (0.00%) | 301,100 (-0.56%) | 0 |
| 2025/09/11 | 365 (-3.18%) | 43,200 (+89.47%) | 78,800 (0.00%) | 302,800 (0.00%) | 0 |
| 2025/09/10 | 377 (-2.08%) | 22,800 (+3.17%) | 78,800 (0.00%) | 302,800 (0.00%) | 0 |
| 2025/09/09 | 385 (-2.04%) | 22,100 (+93.86%) | 78,800 (0.00%) | 302,800 (0.00%) | 0 |
| 2025/09/08 | 393 (+0.51%) | 11,400 (-17.39%) | 78,800 (0.00%) | 302,800 (0.00%) | 0 |
| 2025/09/05 | 391 (+0.77%) | 13,800 (+35.29%) | 78,800 (0.00%) | 302,800 (+5.18%) | 0 |
| 2025/09/04 | 388 (-0.51%) | 10,200 (-20.31%) | 78,800 (0.00%) | 287,900 (0.00%) | 0 |
| 2025/09/03 | 390 (0.00%) | 12,800 (+9.40%) | 78,800 (0.00%) | 287,900 (0.00%) | 0 |
| 2025/09/02 | 390 (-1.52%) | 11,700 (-1.68%) | 78,800 (0.00%) | 287,900 (0.00%) | 0 |
| 2025/09/01 | 396 (-0.75%) | 11,900 (-62.81%) | 78,800 (0.00%) | 287,900 (0.00%) | 0 |
| 2025/08/29 | 399 (+0.76%) | 32,000 (+1.27%) | 78,800 (-16.70%) | 287,900 (-5.92%) | 0 |
| 2025/08/28 | 396 (-1.74%) | 31,600 (+120.98%) | 94,600 (0.00%) | 306,000 (0.00%) | 0 |
| 2025/08/27 | 403 (-2.66%) | 14,300 (-24.34%) | 94,600 (0.00%) | 306,000 (0.00%) | 0 |
| 2025/08/26 | 414 (-0.24%) | 18,900 (-47.65%) | 94,600 (0.00%) | 306,000 (0.00%) | 0 |
| 2025/08/25 | 415 (+5.60%) | 36,100 (+36.74%) | 94,600 (0.00%) | 306,000 (0.00%) | 0 |
| 2025/08/22 | 393 (+2.08%) | 26,400 (-31.25%) | 94,600 (0.00%) | 306,000 (+1.46%) | 0 |
| 2025/08/21 | 385 (-2.28%) | 38,400 (-35.79%) | 94,600 (0.00%) | 301,600 (0.00%) | 0 |
| 2025/08/20 | 394 (-3.19%) | 59,800 (+62.50%) | 94,600 (0.00%) | 301,600 (0.00%) | 0 |
| 2025/08/19 | 407 (-0.73%) | 36,800 (-54.00%) | 94,600 (-2.17%) | 301,600 (0.00%) | 0 |
| 2025/08/18 | 410 (-0.49%) | 80,000 (-49.04%) | 96,700 (0.00%) | 301,600 (0.00%) | 0 |
| 2025/08/15 | 412 (-5.29%) | 157,000 (+61.36%) | 96,700 (0.00%) | 301,600 (+13.98%) | 0 |
| 2025/08/14 | 435 (+1.64%) | 97,300 (+192.19%) | 96,700 (+14.44%) | 264,600 (0.00%) | 0 |
| 2025/08/13 | 428 (+0.71%) | 33,300 (-47.06%) | 84,500 (0.00%) | 264,600 (0.00%) | 0 |
| 2025/08/12 | 425 (+0.95%) | 62,900 (-52.88%) | 84,500 (0.00%) | 264,600 (0.00%) | 0 |
| 2025/08/08 | 421 (+1.20%) | 133,500 (+680.70%) | 84,500 (+4.84%) | 264,600 (+0.11%) | 0 (-100.00%) |
| 2025/08/07 | 416 (+0.73%) | 17,100 (+10.32%) | 80,600 (0.00%) | 264,300 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 413 (-0.48%) | 15,500 (-9.36%) | 80,600 (0.00%) | 264,300 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 415 (+0.97%) | 17,100 (+80.00%) | 80,600 (0.00%) | 264,300 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 411 (-0.72%) | 9,500 (-87.47%) | 80,600 (0.00%) | 264,300 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 414 (+1.22%) | 75,800 (+247.71%) | 80,600 (0.00%) | 264,300 (-0.30%) | 100 |
| 2025/07/31 | 409 (+1.49%) | 21,800 (-1.36%) | 80,600 (0.00%) | 265,100 (0.00%) | 0 |
| 2025/07/30 | 403 (-0.25%) | 22,100 (+47.33%) | 80,600 (0.00%) | 265,100 (0.00%) | 0 |
| 2025/07/29 | 404 (-0.98%) | 15,000 (-44.03%) | 80,600 (0.00%) | 265,100 (0.00%) | 0 |
| 2025/07/28 | 408 (+0.49%) | 26,800 (-9.76%) | 80,600 (0.00%) | 265,100 (0.00%) | 0 |
| 2025/07/25 | 406 (-0.25%) | 29,700 (-1.00%) | 80,600 (0.00%) | 265,100 (-29.48%) | 0 |
| 2025/07/24 | 407 (-1.69%) | 30,000 (-57.20%) | 80,600 (0.00%) | 375,900 (0.00%) | 0 |
| 2025/07/23 | 414 (+0.73%) | 70,100 (-8.01%) | 80,600 (0.00%) | 375,900 (0.00%) | 0 |
| 2025/07/22 | 411 | 76,200 | 80,600 | 375,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/09/30 | 59,000 / 0.48% -13,300 (-18.40%) / △0.11pt |
| 2025/09/17 | 72,300 / 0.59% -6,500 (-8.25%) / △0.06pt |
| 2025/08/29 | 78,800 / 0.65% -15,800 (-16.70%) / △0.13pt |
| 2025/08/19 | 94,600 / 0.78% -2,100 (-2.17%) / △0.02pt |
| 2025/08/14 | 96,700 / 0.80% +12,200 (+14.44%) / +0.10pt |
| 2025/08/08 | 84,500 / 0.70% +3,900 (+4.84%) / +0.04pt |
| 2025/07/16 | 80,600 / 0.66% +9,000 (+12.57%) / +0.07pt |
| 2025/07/15 | 71,600 / 0.59% -4,800 (-6.28%) / △0.04pt |
| 2025/07/14 | 76,400 / 0.63% +6,200 (+8.83%) / +0.05pt |
| 2025/07/11 | 70,200 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。