日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 712 (-0.42%) | 7,100 (+294.44%) | 0 | 94,100 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 715 (-0.42%) | 1,800 (-73.53%) | 0 | 94,100 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 718 (+0.56%) | 6,800 (-45.16%) | 0 | 94,100 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 714 (+0.85%) | 12,400 (+19.23%) | 0 | 94,100 (+2.06%) | 200 (-50.00%) |
| 2026/01/15 | 708 (0.00%) | 10,400 (+103.92%) | 0 | 92,200 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 708 (-0.28%) | 5,100 (-33.77%) | 0 | 92,200 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 710 (-1.25%) | 7,700 (+60.42%) | 0 | 92,200 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 719 (-0.14%) | 4,800 (-27.27%) | 0 | 92,200 (-12.02%) | 400 (-76.47%) |
| 2026/01/08 | 720 (-0.14%) | 6,600 (-16.46%) | 0 | 104,800 (0.00%) | 1,700 (0.00%) |
| 2026/01/07 | 721 (+0.14%) | 7,900 (-30.70%) | 0 | 104,800 (0.00%) | 1,700 (0.00%) |
| 2026/01/06 | 720 (+0.98%) | 11,400 (-69.60%) | 0 | 104,800 (0.00%) | 1,700 (0.00%) |
| 2026/01/05 | 713 (+0.99%) | 37,500 (+160.42%) | 0 | 104,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/30 | 706 (-1.94%) | 14,400 (-56.76%) | 0 | 104,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/29 | 720 (-2.96%) | 33,300 (+177.50%) | 0 | 104,800 (0.00%) | 1,700 (0.00%) |
| 2025/12/26 | 742 (-0.93%) | 12,000 (-10.45%) | 0 | 104,800 (-2.15%) | 1,700 (-15.00%) |
| 2025/12/25 | 749 (-0.27%) | 13,400 (+19.64%) | 0 | 107,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/24 | 751 (-0.66%) | 11,200 (+173.17%) | 0 | 107,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/23 | 756 (-1.05%) | 4,100 (-70.29%) | 0 | 107,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/22 | 764 (+1.33%) | 13,800 (+294.29%) | 0 | 107,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/19 | 754 (-0.13%) | 3,500 (-35.19%) | 0 | 107,100 (+1.71%) | 2,000 (-54.55%) |
| 2025/12/18 | 755 (+0.67%) | 5,400 (-11.48%) | 0 | 105,300 (0.00%) | 4,400 (0.00%) |
| 2025/12/17 | 750 (+1.08%) | 6,100 (-49.17%) | 0 | 105,300 (0.00%) | 4,400 (0.00%) |
| 2025/12/16 | 742 (-0.27%) | 12,000 (+13.21%) | 0 | 105,300 (0.00%) | 4,400 (0.00%) |
| 2025/12/15 | 744 (-0.67%) | 10,600 (+41.33%) | 0 | 105,300 (0.00%) | 4,400 (0.00%) |
| 2025/12/12 | 749 (+1.63%) | 7,500 (+10.29%) | 0 | 105,300 (-3.39%) | 4,400 (+33.33%) |
| 2025/12/11 | 737 (-0.94%) | 6,800 (+257.89%) | 0 | 109,000 (0.00%) | 3,300 (0.00%) |
| 2025/12/10 | 744 (0.00%) | 1,900 (-68.85%) | 0 | 109,000 (0.00%) | 3,300 (0.00%) |
| 2025/12/09 | 744 (+0.54%) | 6,100 (-10.29%) | 0 | 109,000 (0.00%) | 3,300 (0.00%) |
| 2025/12/08 | 740 (+0.68%) | 6,800 (+9.68%) | 0 | 109,000 (0.00%) | 3,300 (0.00%) |
| 2025/12/05 | 735 (0.00%) | 6,200 (+100.00%) | 0 | 109,000 (+1.02%) | 3,300 (0.00%) |
| 2025/12/04 | 735 (-0.14%) | 3,100 (-38.00%) | 0 | 107,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 736 (+1.24%) | 5,000 (+13.64%) | 0 | 107,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 727 (-1.09%) | 4,400 (-67.16%) | 0 | 107,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 735 (-3.29%) | 13,400 (+179.17%) | 0 | 107,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 760 (-1.30%) | 4,800 (-33.33%) | 0 | 107,900 (+3.85%) | 3,300 (0.00%) |
| 2025/11/27 | 770 (+1.05%) | 7,200 (-35.14%) | 0 | 103,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/26 | 762 (+2.42%) | 11,100 (-17.16%) | 0 | 103,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/25 | 744 (-2.11%) | 13,400 (-38.81%) | 0 | 103,900 (0.00%) | 3,300 (0.00%) |
| 2025/11/21 | 760 (+2.84%) | 21,900 (+188.16%) | 0 | 103,900 (-16.68%) | 3,300 (-13.16%) |
| 2025/11/20 | 739 (+1.23%) | 7,600 (-19.15%) | 0 | 124,700 (0.00%) | 3,800 (0.00%) |
| 2025/11/19 | 730 (-0.68%) | 9,400 (-54.81%) | 0 | 124,700 (0.00%) | 3,800 (0.00%) |
| 2025/11/18 | 735 (-1.74%) | 20,800 (-60.00%) | 0 | 124,700 (0.00%) | 3,800 (0.00%) |
| 2025/11/17 | 748 (-1.58%) | 52,000 (+42.08%) | 0 | 124,700 (0.00%) | 3,800 (0.00%) |
| 2025/11/14 | 760 (+8.11%) | 36,600 (+281.25%) | 0 | 124,700 (+1.46%) | 3,800 (+18.75%) |
| 2025/11/13 | 703 (+1.59%) | 9,600 (+24.68%) | 0 | 122,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/12 | 692 (+0.73%) | 7,700 (+32.76%) | 0 | 122,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/11 | 687 (0.00%) | 5,800 (+5.45%) | 0 | 122,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/10 | 687 (+2.23%) | 5,500 (-78.76%) | 0 | 122,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/07 | 672 (-2.61%) | 25,900 (+600.00%) | 0 | 122,900 (+8.28%) | 3,200 (-5.88%) |
| 2025/11/06 | 690 (+0.15%) | 3,700 (-63.00%) | 0 | 113,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/05 | 689 (-1.29%) | 10,000 (+11.11%) | 0 | 113,500 (0.00%) | 3,400 (0.00%) |
| 2025/11/04 | 698 (+0.43%) | 9,000 (+150.00%) | 0 | 113,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/31 | 695 (-0.57%) | 3,600 (-40.98%) | 0 | 113,500 (-1.13%) | 3,400 (-2.86%) |
| 2025/10/30 | 699 (-0.57%) | 6,100 (-6.15%) | 0 | 114,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/29 | 703 (-0.28%) | 6,500 (+80.56%) | 0 | 114,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/28 | 705 (-2.08%) | 3,600 (-38.98%) | 0 | 114,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/27 | 720 (-0.14%) | 5,900 (-39.80%) | 0 | 114,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/24 | 721 (0.00%) | 9,800 (+68.97%) | 0 | 114,800 (-0.52%) | 3,500 (+9.38%) |
| 2025/10/23 | 721 (+0.56%) | 5,800 (-20.55%) | 0 | 115,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 717 (+0.14%) | 7,300 (+40.38%) | 0 | 115,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 716 (+0.28%) | 5,200 (-1.89%) | 0 | 115,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 714 (+0.14%) | 5,300 (+1.92%) | 0 | 115,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 713 (-0.42%) | 5,200 (-44.09%) | 0 | 115,400 (-6.94%) | 3,200 (-11.11%) |
| 2025/10/16 | 716 (+1.13%) | 9,300 (+22.37%) | 0 | 124,000 (0.00%) | 3,600 (0.00%) |
| 2025/10/15 | 708 (+2.16%) | 7,600 (-79.40%) | 0 | 124,000 (0.00%) | 3,600 (0.00%) |
| 2025/10/14 | 693 (-3.21%) | 36,900 (+570.91%) | 0 | 124,000 (0.00%) | 3,600 (0.00%) |
| 2025/10/10 | 716 (-1.92%) | 5,500 (-68.21%) | 0 | 124,000 (-1.20%) | 3,600 (+12.50%) |
| 2025/10/09 | 730 (-0.68%) | 17,300 (+150.72%) | 0 | 125,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/08 | 735 (-0.54%) | 6,900 (+6.15%) | 0 | 125,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/07 | 739 (-0.27%) | 6,500 (+10.17%) | 0 | 125,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/06 | 741 (+1.23%) | 5,900 (-6.35%) | 0 | 125,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/03 | 732 (-0.81%) | 6,300 (-63.16%) | 0 | 125,500 (-2.41%) | 3,200 (0.00%) |
| 2025/10/02 | 738 (+4.83%) | 17,100 (-40.00%) | 0 | 128,600 (0.00%) | 3,200 (0.00%) |
| 2025/10/01 | 704 (-6.13%) | 28,500 (+171.43%) | 0 | 128,600 (0.00%) | 3,200 (0.00%) |
| 2025/09/30 | 750 (+0.67%) | 10,500 (+23.53%) | 0 | 128,600 (0.00%) | 3,200 (0.00%) |
| 2025/09/29 | 745 (-2.74%) | 8,500 (+19.72%) | 0 | 128,600 (0.00%) | 3,200 (0.00%) |
| 2025/09/26 | 766 (-0.78%) | 7,100 (-62.63%) | 0 | 128,600 (-1.68%) | 3,200 (+3.23%) |
| 2025/09/25 | 772 (+0.52%) | 19,000 (0.00%) | 0 | 130,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/24 | 768 (+3.78%) | 19,000 (+43.94%) | 0 | 130,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/22 | 740 (+0.95%) | 13,200 (+43.48%) | 0 | 130,800 (0.00%) | 3,100 (0.00%) |
| 2025/09/19 | 733 (-0.54%) | 9,200 (+55.93%) | 0 | 130,800 (+2.67%) | 3,100 (-13.89%) |
| 2025/09/18 | 737 (+1.10%) | 5,900 (-55.64%) | 0 | 127,400 (0.00%) | 3,600 (0.00%) |
| 2025/09/17 | 729 (+4.14%) | 13,300 (-74.22%) | 0 | 127,400 (0.00%) | 3,600 (0.00%) |
| 2025/09/16 | 700 (-3.98%) | 51,600 (+391.43%) | 0 | 127,400 (0.00%) | 3,600 (0.00%) |
| 2025/09/12 | 729 (-0.27%) | 10,500 (+54.41%) | 0 | 127,400 (+0.16%) | 3,600 (+9.09%) |
| 2025/09/11 | 731 (-1.35%) | 6,800 (+172.00%) | 0 | 127,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/10 | 741 (-0.80%) | 2,500 (-80.16%) | 0 | 127,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/09 | 747 (+1.08%) | 12,600 (+16.67%) | 0 | 127,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/08 | 739 (-0.14%) | 10,800 (-63.76%) | 0 | 127,200 (0.00%) | 3,300 (0.00%) |
| 2025/09/05 | 740 (+5.56%) | 29,800 (+124.06%) | 0 | 127,200 (-0.24%) | 3,300 (-32.65%) |
| 2025/09/04 | 701 (+0.14%) | 13,300 (-43.16%) | 0 | 127,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/03 | 700 (-0.28%) | 23,400 (-8.95%) | 0 | 127,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/02 | 702 (0.00%) | 25,700 (+102.36%) | 0 | 127,500 (0.00%) | 4,900 (0.00%) |
| 2025/09/01 | 702 (-1.82%) | 12,700 (+122.81%) | 0 | 127,500 (0.00%) | 4,900 (0.00%) |
| 2025/08/29 | 715 (+1.27%) | 5,700 (-35.23%) | 0 | 127,500 (-7.14%) | 4,900 (0.00%) |
| 2025/08/28 | 706 (-1.53%) | 8,800 (+4.76%) | 0 | 137,300 (0.00%) | 4,900 (0.00%) |
| 2025/08/27 | 717 (-0.69%) | 8,400 (-30.58%) | 0 | 137,300 (0.00%) | 4,900 (0.00%) |
| 2025/08/26 | 722 (-1.10%) | 12,100 (-3.20%) | 0 | 137,300 (0.00%) | 4,900 (0.00%) |
| 2025/08/25 | 730 (-0.82%) | 12,500 (+6.84%) | 0 | 137,300 (0.00%) | 4,900 (0.00%) |
| 2025/08/22 | 736 (-0.27%) | 11,700 (+37.65%) | 0 | 137,300 (+1.63%) | 4,900 (-22.22%) |
| 2025/08/21 | 738 (+0.27%) | 8,500 (-22.02%) | 0 | 135,100 (0.00%) | 6,300 (0.00%) |
| 2025/08/20 | 736 (+1.66%) | 10,900 (-63.79%) | 0 | 135,100 (0.00%) | 6,300 (0.00%) |
| 2025/08/19 | 724 (-2.43%) | 30,100 (-30.80%) | 0 | 135,100 (0.00%) | 6,300 (0.00%) |
| 2025/08/18 | 742 (+2.91%) | 43,500 (-50.29%) | 0 | 135,100 (0.00%) | 6,300 (0.00%) |
| 2025/08/15 | 721 (-5.13%) | 87,500 (-57.97%) | 0 | 135,100 (+17.79%) | 6,300 (+125.00%) |
| 2025/08/14 | 760 (+12.26%) | 208,200 (+1,465.41%) | 0 | 114,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/13 | 677 (+1.04%) | 13,300 (+5.56%) | 0 | 114,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/12 | 670 (+1.21%) | 12,600 (+31.25%) | 0 | 114,700 (0.00%) | 2,800 (0.00%) |
| 2025/08/08 | 662 (+0.61%) | 9,600 (+182.35%) | 0 | 114,700 (-2.63%) | 2,800 (+3.70%) |
| 2025/08/07 | 658 (-0.15%) | 3,400 (-53.42%) | 0 | 117,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/06 | 659 (-0.15%) | 7,300 (-12.05%) | 0 | 117,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/05 | 660 (+0.30%) | 8,300 (-32.52%) | 0 | 117,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/04 | 658 (+0.61%) | 12,300 (+61.84%) | 0 | 117,800 (0.00%) | 2,700 (0.00%) |
| 2025/08/01 | 654 (+1.55%) | 7,600 (+65.22%) | 0 | 117,800 (+0.08%) | 2,700 (0.00%) |
| 2025/07/31 | 644 (+0.94%) | 4,600 (-56.60%) | 0 | 117,700 (0.00%) | 2,700 (0.00%) |
| 2025/07/30 | 638 (-1.09%) | 10,600 (-13.82%) | 0 | 117,700 (0.00%) | 2,700 (0.00%) |
| 2025/07/29 | 645 (+1.26%) | 12,300 (+6.96%) | 0 | 117,700 (0.00%) | 2,700 (0.00%) |
| 2025/07/28 | 637 (+0.63%) | 11,500 (+22.34%) | 0 | 117,700 (0.00%) | 2,700 (0.00%) |
| 2025/07/25 | 633 (0.00%) | 9,400 (+56.67%) | 0 | 117,700 (+31.66%) | 2,700 (+170.00%) |
| 2025/07/24 | 633 (+0.64%) | 6,000 (-56.20%) | 0 | 89,400 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 629 (-0.94%) | 13,700 (+124.59%) | 0 | 89,400 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 635 | 6,100 | 0 | 89,400 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。