日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 314 (-0.63%) | 19,900 (+29.22%) | 67,500 (0.00%) | 591,800 (0.00%) | 0 |
| 2026/01/20 | 316 (0.00%) | 15,400 (-43.17%) | 67,500 (0.00%) | 591,800 (0.00%) | 0 |
| 2026/01/19 | 316 (0.00%) | 27,100 (+50.56%) | 67,500 (0.00%) | 591,800 (0.00%) | 0 |
| 2026/01/16 | 316 (0.00%) | 18,000 (+51.26%) | 67,500 (0.00%) | 591,800 (-1.99%) | 0 |
| 2026/01/15 | 316 (+1.28%) | 11,900 (-67.92%) | 67,500 (0.00%) | 603,800 (0.00%) | 0 |
| 2026/01/14 | 312 (-0.95%) | 37,100 (+9.12%) | 67,500 (0.00%) | 603,800 (0.00%) | 0 |
| 2026/01/13 | 315 (+0.64%) | 34,000 (+63.46%) | 67,500 (0.00%) | 603,800 (0.00%) | 0 |
| 2026/01/09 | 313 (+0.97%) | 20,800 (-25.45%) | 67,500 (0.00%) | 603,800 (-3.18%) | 0 |
| 2026/01/08 | 310 (+0.32%) | 27,900 (-25.00%) | 67,500 (0.00%) | 623,600 (0.00%) | 0 |
| 2026/01/07 | 309 (+0.32%) | 37,200 (+5.98%) | 67,500 (0.00%) | 623,600 (0.00%) | 0 |
| 2026/01/06 | 308 (+0.98%) | 35,100 (+64.02%) | 67,500 (0.00%) | 623,600 (0.00%) | 0 |
| 2026/01/05 | 305 (+1.67%) | 21,400 (-21.61%) | 67,500 (0.00%) | 623,600 (0.00%) | 0 |
| 2025/12/30 | 300 (-0.33%) | 27,300 (-23.53%) | 67,500 (0.00%) | 623,600 (0.00%) | 0 |
| 2025/12/29 | 301 (+1.01%) | 35,700 (-81.49%) | 67,500 (0.00%) | 623,600 (0.00%) | 0 |
| 2025/12/26 | 298 (0.00%) | 192,900 (+331.54%) | 67,500 (0.00%) | 623,600 (+4.16%) | 0 |
| 2025/12/25 | 298 (-0.67%) | 44,700 (+94.35%) | 67,500 (0.00%) | 598,700 (0.00%) | 0 |
| 2025/12/24 | 300 (-0.33%) | 23,000 (+23.66%) | 67,500 (0.00%) | 598,700 (0.00%) | 0 |
| 2025/12/23 | 301 (+0.33%) | 18,600 (-19.13%) | 67,500 (0.00%) | 598,700 (0.00%) | 0 |
| 2025/12/22 | 300 (-2.28%) | 23,000 (-25.81%) | 67,500 (0.00%) | 598,700 (0.00%) | 0 |
| 2025/12/19 | 307 (-0.32%) | 31,000 (+167.24%) | 67,500 (0.00%) | 598,700 (-0.12%) | 0 |
| 2025/12/18 | 308 (0.00%) | 11,600 (-32.16%) | 67,500 (0.00%) | 599,400 (0.00%) | 0 |
| 2025/12/17 | 308 (+0.33%) | 17,100 (+35.71%) | 67,500 (0.00%) | 599,400 (0.00%) | 0 |
| 2025/12/16 | 307 (-0.32%) | 12,600 (-34.38%) | 67,500 (0.00%) | 599,400 (0.00%) | 0 |
| 2025/12/15 | 308 (+0.33%) | 19,200 (-27.55%) | 67,500 (0.00%) | 599,400 (0.00%) | 0 |
| 2025/12/12 | 307 (+0.33%) | 26,500 (+53.18%) | 67,500 (0.00%) | 599,400 (+0.32%) | 0 |
| 2025/12/11 | 306 (-2.55%) | 17,300 (-42.14%) | 67,500 (0.00%) | 597,500 (0.00%) | 0 |
| 2025/12/10 | 314 (+0.32%) | 29,900 (-3.55%) | 67,500 (0.00%) | 597,500 (0.00%) | 0 |
| 2025/12/09 | 313 (-2.49%) | 31,000 (-69.03%) | 67,500 (0.00%) | 597,500 (0.00%) | 0 |
| 2025/12/08 | 321 (+2.23%) | 100,100 (+119.04%) | 67,500 (0.00%) | 597,500 (0.00%) | 0 |
| 2025/12/05 | 314 (-0.32%) | 45,700 (-62.69%) | 67,500 (0.00%) | 597,500 (+38.09%) | 0 |
| 2025/12/04 | 315 (+1.94%) | 122,500 (+46.01%) | 67,500 (0.00%) | 432,700 (0.00%) | 0 |
| 2025/12/03 | 309 (+3.34%) | 83,900 (+5.80%) | 67,500 (0.00%) | 432,700 (0.00%) | 0 |
| 2025/12/02 | 299 (+1.01%) | 79,300 (-27.31%) | 67,500 (0.00%) | 432,700 (0.00%) | 0 |
| 2025/12/01 | 296 (+3.86%) | 109,100 (+329.53%) | 67,500 (0.00%) | 432,700 (0.00%) | 0 |
| 2025/11/28 | 285 (+2.89%) | 25,400 (-36.66%) | 67,500 (0.00%) | 432,700 (-4.38%) | 0 |
| 2025/11/27 | 277 (-0.36%) | 40,100 (+89.15%) | 67,500 (0.00%) | 452,500 (0.00%) | 0 |
| 2025/11/26 | 278 (+1.09%) | 21,200 (+35.03%) | 67,500 (0.00%) | 452,500 (0.00%) | 0 |
| 2025/11/25 | 275 (+0.73%) | 15,700 (-73.66%) | 67,500 (0.00%) | 452,500 (0.00%) | 0 |
| 2025/11/21 | 273 (-0.36%) | 59,600 (+60.65%) | 67,500 (0.00%) | 452,500 (+2.89%) | 0 |
| 2025/11/20 | 274 (+1.48%) | 37,100 (-54.37%) | 67,500 (0.00%) | 439,800 (0.00%) | 0 |
| 2025/11/19 | 270 (-5.26%) | 81,300 (+35.05%) | 67,500 (0.00%) | 439,800 (0.00%) | 0 |
| 2025/11/18 | 285 (0.00%) | 60,200 (-4.75%) | 67,500 (0.00%) | 439,800 (0.00%) | 0 |
| 2025/11/17 | 285 (-1.72%) | 63,200 (-2.77%) | 67,500 (0.00%) | 439,800 (0.00%) | 0 |
| 2025/11/14 | 290 (-3.01%) | 65,000 (+169.71%) | 67,500 (0.00%) | 439,800 (-0.02%) | 0 |
| 2025/11/13 | 299 (+1.01%) | 24,100 (+133.98%) | 67,500 (0.00%) | 439,900 (0.00%) | 0 |
| 2025/11/12 | 296 (+1.02%) | 10,300 (+58.46%) | 67,500 (0.00%) | 439,900 (0.00%) | 0 |
| 2025/11/11 | 293 (0.00%) | 6,500 (-61.99%) | 67,500 (0.00%) | 439,900 (0.00%) | 0 |
| 2025/11/10 | 293 (+1.03%) | 17,100 (+72.73%) | 67,500 (0.00%) | 439,900 (0.00%) | 0 |
| 2025/11/07 | 290 (-0.34%) | 9,900 (-24.43%) | 67,500 (0.00%) | 439,900 (-1.37%) | 0 |
| 2025/11/06 | 291 (+1.04%) | 13,100 (-55.89%) | 67,500 (0.00%) | 446,000 (0.00%) | 0 |
| 2025/11/05 | 288 (-0.69%) | 29,700 (+120.00%) | 67,500 (0.00%) | 446,000 (0.00%) | 0 |
| 2025/11/04 | 290 (-0.34%) | 13,500 (+9.76%) | 67,500 (0.00%) | 446,000 (0.00%) | 0 |
| 2025/10/31 | 291 (-0.34%) | 12,300 (-59.80%) | 67,500 (0.00%) | 446,000 (-1.22%) | 0 |
| 2025/10/30 | 292 (-2.34%) | 30,600 (+90.06%) | 67,500 (0.00%) | 451,500 (0.00%) | 0 |
| 2025/10/29 | 299 (-0.66%) | 16,100 (+9.52%) | 67,500 (0.00%) | 451,500 (0.00%) | 0 |
| 2025/10/28 | 301 (-0.33%) | 14,700 (-63.07%) | 67,500 (0.00%) | 451,500 (0.00%) | 0 |
| 2025/10/27 | 302 (-0.98%) | 39,800 (+163.58%) | 67,500 (0.00%) | 451,500 (0.00%) | 0 |
| 2025/10/24 | 305 (+0.33%) | 15,100 (-51.76%) | 67,500 (0.00%) | 451,500 (-1.83%) | 0 |
| 2025/10/23 | 304 (+0.66%) | 31,300 (+40.99%) | 67,500 (0.00%) | 459,900 (0.00%) | 0 |
| 2025/10/22 | 302 (+0.67%) | 22,200 (-16.54%) | 67,500 (0.00%) | 459,900 (0.00%) | 0 |
| 2025/10/21 | 300 (0.00%) | 26,600 (-19.88%) | 67,500 (0.00%) | 459,900 (0.00%) | 0 |
| 2025/10/20 | 300 (+0.67%) | 33,200 (+49.55%) | 67,500 (0.00%) | 459,900 (0.00%) | 0 |
| 2025/10/17 | 298 (-0.67%) | 22,200 (-20.71%) | 67,500 (0.00%) | 459,900 (-3.52%) | 0 |
| 2025/10/16 | 300 (+0.33%) | 28,000 (-44.55%) | 67,500 (0.00%) | 476,700 (0.00%) | 0 |
| 2025/10/15 | 299 (+4.18%) | 50,500 (-11.25%) | 67,500 (0.00%) | 476,700 (0.00%) | 0 |
| 2025/10/14 | 287 (-1.37%) | 56,900 (+161.01%) | 67,500 (0.00%) | 476,700 (0.00%) | 0 |
| 2025/10/10 | 291 (0.00%) | 21,800 (-45.91%) | 67,500 (0.00%) | 476,700 (-2.32%) | 0 |
| 2025/10/09 | 291 (-0.68%) | 40,300 (+16.81%) | 67,500 (0.00%) | 488,000 (0.00%) | 0 |
| 2025/10/08 | 293 (-0.34%) | 34,500 (-34.91%) | 67,500 (0.00%) | 488,000 (0.00%) | 0 |
| 2025/10/07 | 294 (+0.68%) | 53,000 (+69.87%) | 67,500 (0.00%) | 488,000 (0.00%) | 0 |
| 2025/10/06 | 292 (+2.10%) | 31,200 (+5.76%) | 67,500 (0.00%) | 488,000 (0.00%) | 0 |
| 2025/10/03 | 286 (+0.35%) | 29,500 (-3.59%) | 67,500 (0.00%) | 488,000 (-0.77%) | 0 |
| 2025/10/02 | 285 (-1.04%) | 30,600 (-64.71%) | 67,500 (0.00%) | 491,800 (0.00%) | 0 |
| 2025/10/01 | 288 (-3.36%) | 86,700 (+44.98%) | 67,500 (0.00%) | 491,800 (0.00%) | 0 |
| 2025/09/30 | 298 (-0.67%) | 59,800 (-40.79%) | 67,500 (0.00%) | 491,800 (0.00%) | 0 |
| 2025/09/29 | 300 (-5.66%) | 101,000 (-20.35%) | 67,500 (0.00%) | 491,800 (0.00%) | 0 |
| 2025/09/26 | 318 (+1.92%) | 126,800 (+39.34%) | 67,500 (0.00%) | 491,800 (-8.26%) | 0 |
| 2025/09/25 | 312 (+0.65%) | 91,000 (-64.52%) | 67,500 (0.00%) | 536,100 (0.00%) | 0 |
| 2025/09/24 | 310 (+1.64%) | 256,500 (+196.19%) | 67,500 (0.00%) | 536,100 (0.00%) | 0 |
| 2025/09/22 | 305 (+2.69%) | 86,600 (+63.40%) | 67,500 (0.00%) | 536,100 (0.00%) | 0 |
| 2025/09/19 | 297 (+0.34%) | 53,000 (+32.83%) | 67,500 (0.00%) | 536,100 (-13.70%) | 0 |
| 2025/09/18 | 296 (-1.00%) | 39,900 (-20.04%) | 67,500 (0.00%) | 621,200 (0.00%) | 0 |
| 2025/09/17 | 299 (+0.34%) | 49,900 (-58.42%) | 67,500 (0.00%) | 621,200 (0.00%) | 0 |
| 2025/09/16 | 298 (+2.76%) | 120,000 (+53.65%) | 67,500 (0.00%) | 621,200 (0.00%) | 0 |
| 2025/09/12 | 290 (+1.05%) | 78,100 (+20.34%) | 67,500 (0.00%) | 621,200 (-0.77%) | 0 |
| 2025/09/11 | 287 (-0.35%) | 64,900 (-8.33%) | 67,500 (0.00%) | 626,000 (0.00%) | 0 |
| 2025/09/10 | 288 (-1.71%) | 70,800 (-21.33%) | 67,500 (0.00%) | 626,000 (0.00%) | 0 |
| 2025/09/09 | 293 (-0.68%) | 90,000 (+2.74%) | 67,500 (0.00%) | 626,000 (0.00%) | 0 |
| 2025/09/08 | 295 (+1.03%) | 87,600 (-4.58%) | 67,500 (0.00%) | 626,000 (0.00%) | 0 |
| 2025/09/05 | 292 (-3.31%) | 91,800 (-0.86%) | 67,500 (0.00%) | 626,000 (-1.49%) | 0 |
| 2025/09/04 | 302 (+1.00%) | 92,600 (+2.43%) | 67,500 (0.00%) | 635,500 (0.00%) | 0 |
| 2025/09/03 | 299 (-0.33%) | 90,400 (-28.03%) | 67,500 (0.00%) | 635,500 (0.00%) | 0 |
| 2025/09/02 | 300 (+2.04%) | 125,600 (+153.23%) | 67,500 (0.00%) | 635,500 (0.00%) | 0 |
| 2025/09/01 | 294 (0.00%) | 49,600 (-5.52%) | 67,500 (0.00%) | 635,500 (0.00%) | 0 |
| 2025/08/29 | 294 (+1.73%) | 52,500 (-11.47%) | 67,500 (0.00%) | 635,500 (-21.47%) | 0 |
| 2025/08/28 | 289 (+1.05%) | 59,300 (-22.58%) | 67,500 (0.00%) | 809,200 (0.00%) | 0 |
| 2025/08/27 | 286 (-3.05%) | 76,600 (-19.71%) | 67,500 (0.00%) | 809,200 (0.00%) | 0 |
| 2025/08/26 | 295 (-0.67%) | 95,400 (-24.41%) | 67,500 (0.00%) | 809,200 (0.00%) | 0 |
| 2025/08/25 | 297 (+2.06%) | 126,200 (+46.40%) | 67,500 (0.00%) | 809,200 (0.00%) | 0 |
| 2025/08/22 | 291 (+3.56%) | 86,200 (-53.13%) | 67,500 (0.00%) | 809,200 (-4.24%) | 0 |
| 2025/08/21 | 281 (+1.81%) | 183,900 (+132.49%) | 67,500 (0.00%) | 845,000 (0.00%) | 0 |
| 2025/08/20 | 276 (0.00%) | 79,100 (-3.30%) | 67,500 (0.00%) | 845,000 (0.00%) | 0 |
| 2025/08/19 | 276 (0.00%) | 81,800 (-65.13%) | 67,500 (0.00%) | 845,000 (0.00%) | 0 |
| 2025/08/18 | 276 (+1.10%) | 234,600 (-36.25%) | 67,500 (0.00%) | 845,000 (0.00%) | 0 |
| 2025/08/15 | 273 (-0.36%) | 368,000 (-79.77%) | 67,500 (-27.03%) | 845,000 (-24.93%) | 0 |
| 2025/08/14 | 274 (+12.76%) | 1,818,800 (+3,932.82%) | 92,500 | 1,125,600 (0.00%) | 0 |
| 2025/08/13 | 243 (+0.83%) | 45,100 (-26.79%) | 0 | 1,125,600 (0.00%) | 0 |
| 2025/08/12 | 241 (+0.84%) | 61,600 (-34.12%) | 0 | 1,125,600 (0.00%) | 0 |
| 2025/08/08 | 239 (-2.45%) | 93,500 (+2.41%) | 0 | 1,125,600 (+0.86%) | 0 |
| 2025/08/07 | 245 (+0.41%) | 91,300 (+15.13%) | 0 | 1,116,000 (0.00%) | 0 |
| 2025/08/06 | 244 (-1.61%) | 79,300 (-55.15%) | 0 | 1,116,000 (0.00%) | 0 |
| 2025/08/05 | 248 (+2.06%) | 176,800 (+96.44%) | 0 | 1,116,000 (0.00%) | 0 |
| 2025/08/04 | 243 (+2.97%) | 90,000 (-30.34%) | 0 | 1,116,000 (0.00%) | 0 |
| 2025/08/01 | 236 (+3.51%) | 129,200 (+89.72%) | 0 | 1,116,000 (-0.91%) | 0 |
| 2025/07/31 | 228 (-0.87%) | 68,100 (-1.87%) | 0 | 1,126,300 (0.00%) | 0 |
| 2025/07/30 | 230 (+0.44%) | 69,400 (-76.38%) | 0 | 1,126,300 (0.00%) | 0 |
| 2025/07/29 | 229 (-3.78%) | 293,800 (-87.67%) | 0 | 1,126,300 (0.00%) | 0 |
| 2025/07/28 | 238 (+8.18%) | 2,383,200 (+22,815.38%) | 0 | 1,126,300 (0.00%) | 0 |
| 2025/07/25 | 220 (-0.45%) | 10,400 (-23.53%) | 0 | 1,126,300 (+6.17%) | 0 |
| 2025/07/24 | 221 (0.00%) | 13,600 (+34.65%) | 0 | 1,060,800 (0.00%) | 0 |
| 2025/07/23 | 221 (+1.38%) | 10,100 (+55.38%) | 0 | 1,060,800 (0.00%) | 0 |
| 2025/07/22 | 218 | 6,500 | 0 | 1,060,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/08/15 | 67,500 / 0.41% -25,000 (-27.03%) / △0.15pt |
| 2025/08/14 | 92,500 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。