日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 740 (+0.41%) | 15,600 (+64.21%) | 0 | 86,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/21 | 737 (0.00%) | 9,500 (-61.22%) | 0 | 86,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/20 | 737 (-0.27%) | 24,500 (+80.15%) | 0 | 86,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/19 | 739 (-0.27%) | 13,600 (+3.82%) | 0 | 86,200 (0.00%) | 4,600 (0.00%) |
| 2026/01/16 | 741 (+0.14%) | 13,100 (-25.99%) | 0 | 86,200 (-4.75%) | 4,600 (-25.81%) |
| 2026/01/15 | 740 (0.00%) | 17,700 (-9.23%) | 0 | 90,500 (0.00%) | 6,200 (0.00%) |
| 2026/01/14 | 740 (-1.60%) | 19,500 (-35.86%) | 0 | 90,500 (0.00%) | 6,200 (0.00%) |
| 2026/01/13 | 752 (-1.18%) | 30,400 (+280.00%) | 0 | 90,500 (0.00%) | 6,200 (0.00%) |
| 2026/01/09 | 761 (0.00%) | 8,000 (-49.37%) | 0 | 90,500 (-1.20%) | 6,200 (-89.31%) |
| 2026/01/08 | 761 (-1.30%) | 15,800 (-0.63%) | 0 | 91,600 (0.00%) | 58,000 (0.00%) |
| 2026/01/07 | 771 (-0.26%) | 15,900 (-18.88%) | 0 | 91,600 (0.00%) | 58,000 (0.00%) |
| 2026/01/06 | 773 (+0.13%) | 19,600 (-7.55%) | 0 | 91,600 (0.00%) | 58,000 (0.00%) |
| 2026/01/05 | 772 (-2.28%) | 21,200 (+34.18%) | 0 | 91,600 (0.00%) | 58,000 (0.00%) |
| 2025/12/30 | 790 (+0.64%) | 15,800 (-43.77%) | 0 | 91,600 (0.00%) | 58,000 (0.00%) |
| 2025/12/29 | 785 (-2.24%) | 28,100 (-48.25%) | 0 | 91,600 (-8.58%) | 58,000 (+82.39%) |
| 2025/12/26 | 803 (-0.50%) | 54,300 (+9.04%) | 0 | 100,200 (+5.58%) | 31,800 (+374.63%) |
| 2025/12/25 | 807 (-0.12%) | 49,800 (+154.08%) | 0 | 94,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/24 | 808 (+1.00%) | 19,600 (+12.00%) | 0 | 94,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/23 | 800 (-0.74%) | 17,500 (-42.62%) | 0 | 94,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/22 | 806 (+0.50%) | 30,500 (+238.89%) | 0 | 94,900 (0.00%) | 6,700 (0.00%) |
| 2025/12/19 | 802 (+1.26%) | 9,000 (+32.35%) | 0 | 94,900 (-9.36%) | 6,700 (-4.29%) |
| 2025/12/18 | 792 (-1.00%) | 6,800 (-33.98%) | 0 | 104,700 (0.00%) | 7,000 (0.00%) |
| 2025/12/17 | 800 (+0.63%) | 10,300 (+114.58%) | 0 | 104,700 (0.00%) | 7,000 (0.00%) |
| 2025/12/16 | 795 (0.00%) | 4,800 (-32.39%) | 0 | 104,700 (0.00%) | 7,000 (0.00%) |
| 2025/12/15 | 795 (+1.40%) | 7,100 (-60.77%) | 0 | 104,700 (0.00%) | 7,000 (0.00%) |
| 2025/12/12 | 784 (-1.63%) | 18,100 (+101.11%) | 0 | 104,700 (-6.77%) | 7,000 (+32.08%) |
| 2025/12/11 | 797 (-0.13%) | 9,000 (-2.17%) | 0 | 112,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/10 | 798 (+2.05%) | 9,200 (-19.30%) | 0 | 112,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/09 | 782 (-0.76%) | 11,400 (-43.56%) | 0 | 112,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/08 | 788 (+1.03%) | 20,200 (-6.91%) | 0 | 112,300 (0.00%) | 5,300 (0.00%) |
| 2025/12/05 | 780 (-1.39%) | 21,700 (-1.36%) | 0 | 112,300 (-5.87%) | 5,300 (-5.36%) |
| 2025/12/04 | 791 (-1.49%) | 22,000 (+38.36%) | 0 | 119,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/03 | 803 (-1.83%) | 15,900 (+15.22%) | 0 | 119,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/02 | 818 (+1.61%) | 13,800 (-62.60%) | 0 | 119,300 (0.00%) | 5,600 (0.00%) |
| 2025/12/01 | 805 (-1.47%) | 36,900 (+46.43%) | 0 | 119,300 (0.00%) | 5,600 (0.00%) |
| 2025/11/28 | 817 (+3.29%) | 25,200 (-30.19%) | 0 | 119,300 (-12.34%) | 5,600 (+40.00%) |
| 2025/11/27 | 791 (+2.33%) | 36,100 (+95.14%) | 0 | 136,100 (0.00%) | 4,000 (0.00%) |
| 2025/11/26 | 773 (+0.65%) | 18,500 (-53.05%) | 0 | 136,100 (0.00%) | 4,000 (0.00%) |
| 2025/11/25 | 768 (+3.50%) | 39,400 (+275.24%) | 0 | 136,100 (0.00%) | 4,000 (0.00%) |
| 2025/11/21 | 742 (+0.54%) | 10,500 (+19.32%) | 0 | 136,100 (-6.14%) | 4,000 (-50.00%) |
| 2025/11/20 | 738 (+0.54%) | 8,800 (-11.11%) | 0 | 145,000 (0.00%) | 8,000 (0.00%) |
| 2025/11/19 | 734 (-0.27%) | 9,900 (+5.32%) | 0 | 145,000 (0.00%) | 8,000 (0.00%) |
| 2025/11/18 | 736 (-1.60%) | 9,400 (-71.77%) | 0 | 145,000 (0.00%) | 8,000 (0.00%) |
| 2025/11/17 | 748 (+0.40%) | 33,300 (+14.43%) | 0 | 145,000 (0.00%) | 8,000 (0.00%) |
| 2025/11/14 | 745 (+2.34%) | 29,100 (-0.68%) | 0 | 145,000 (+11.80%) | 8,000 (-40.30%) |
| 2025/11/13 | 728 (+1.68%) | 29,300 (+845.16%) | 0 | 129,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/12 | 716 (0.00%) | 3,100 (+3.33%) | 0 | 129,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/11 | 716 (-0.42%) | 3,000 (-75.21%) | 0 | 129,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/10 | 719 (-0.28%) | 12,100 (-13.57%) | 0 | 129,700 (0.00%) | 13,400 (0.00%) |
| 2025/11/07 | 721 (+2.12%) | 14,000 (+40.00%) | 0 | 129,700 (+0.15%) | 13,400 (+3.88%) |
| 2025/11/06 | 706 (+2.47%) | 10,000 (+35.14%) | 0 | 129,500 (0.00%) | 12,900 (0.00%) |
| 2025/11/05 | 689 (0.00%) | 7,400 (-50.34%) | 0 | 129,500 (0.00%) | 12,900 (0.00%) |
| 2025/11/04 | 689 (-0.72%) | 14,900 (-38.93%) | 0 | 129,500 (0.00%) | 12,900 (0.00%) |
| 2025/10/31 | 694 (-1.28%) | 24,400 (+123.85%) | 0 | 129,500 (+6.32%) | 12,900 (+59.26%) |
| 2025/10/30 | 703 (-0.28%) | 10,900 (+28.24%) | 0 | 121,800 (0.00%) | 8,100 (0.00%) |
| 2025/10/29 | 705 (-0.98%) | 8,500 (-67.80%) | 0 | 121,800 (0.00%) | 8,100 (0.00%) |
| 2025/10/28 | 712 (+0.28%) | 26,400 (+340.00%) | 0 | 121,800 (0.00%) | 8,100 (0.00%) |
| 2025/10/27 | 710 (-0.42%) | 6,000 (-38.14%) | 0 | 121,800 (0.00%) | 8,100 (0.00%) |
| 2025/10/24 | 713 (-0.28%) | 9,700 (+177.14%) | 0 | 121,800 (+1.92%) | 8,100 (+1.25%) |
| 2025/10/23 | 715 (+0.56%) | 3,500 (-59.77%) | 0 | 119,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/22 | 711 (+1.28%) | 8,700 (+26.09%) | 0 | 119,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/21 | 702 (-0.71%) | 6,900 (-31.68%) | 0 | 119,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/20 | 707 (+0.28%) | 10,100 (-27.86%) | 0 | 119,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/17 | 705 (-2.89%) | 14,000 (-17.65%) | 0 | 119,500 (-4.86%) | 8,000 (0.00%) |
| 2025/10/16 | 726 (+2.83%) | 17,000 (+385.71%) | 0 | 125,600 (0.00%) | 8,000 (0.00%) |
| 2025/10/15 | 706 (+0.14%) | 3,500 (-81.08%) | 0 | 125,600 (0.00%) | 8,000 (0.00%) |
| 2025/10/14 | 705 (-1.54%) | 18,500 (+85.00%) | 0 | 125,600 (0.00%) | 8,000 (0.00%) |
| 2025/10/10 | 716 (-1.10%) | 10,000 (-2.91%) | 0 | 125,600 (+1.13%) | 8,000 (0.00%) |
| 2025/10/09 | 724 (0.00%) | 10,300 (+22.62%) | 0 | 124,200 (0.00%) | 8,000 (0.00%) |
| 2025/10/08 | 724 (-0.96%) | 8,400 (-36.84%) | 0 | 124,200 (0.00%) | 8,000 (0.00%) |
| 2025/10/07 | 731 (+1.53%) | 13,300 (-36.67%) | 0 | 124,200 (0.00%) | 8,000 (0.00%) |
| 2025/10/06 | 720 (+1.41%) | 21,000 (+54.41%) | 0 | 124,200 (0.00%) | 8,000 (0.00%) |
| 2025/10/03 | 710 (-0.42%) | 13,600 (+102.99%) | 0 | 124,200 (-10.07%) | 8,000 (-1.23%) |
| 2025/10/02 | 713 (-0.28%) | 6,700 (-73.20%) | 0 | 138,100 (0.00%) | 8,100 (0.00%) |
| 2025/10/01 | 715 (-1.92%) | 25,000 (+48.81%) | 0 | 138,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/30 | 729 (0.00%) | 16,800 (+36.59%) | 0 | 138,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/29 | 729 (+0.69%) | 12,300 (0.00%) | 0 | 138,100 (0.00%) | 8,100 (0.00%) |
| 2025/09/26 | 724 (+0.28%) | 12,300 (-3.15%) | 0 | 138,100 (+7.55%) | 8,100 (+24.62%) |
| 2025/09/25 | 722 (-0.96%) | 12,700 (-14.19%) | 0 | 128,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/24 | 729 (0.00%) | 14,800 (-22.11%) | 0 | 128,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/22 | 729 (+1.25%) | 19,000 (-36.88%) | 0 | 128,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/19 | 720 (-1.23%) | 30,100 (+447.27%) | 0 | 128,400 (-6.55%) | 6,500 (0.00%) |
| 2025/09/18 | 729 (+1.11%) | 5,500 (+22.22%) | 0 | 137,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/17 | 721 (0.00%) | 4,500 (-60.87%) | 0 | 137,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/16 | 721 (+1.26%) | 11,500 (-66.37%) | 0 | 137,400 (0.00%) | 6,500 (0.00%) |
| 2025/09/12 | 712 (-1.66%) | 34,200 (+293.10%) | 0 | 137,400 (-1.79%) | 6,500 (-1.52%) |
| 2025/09/11 | 724 (+1.12%) | 8,700 (+3.57%) | 0 | 139,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/10 | 716 (-0.14%) | 8,400 (-15.15%) | 0 | 139,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/09 | 717 (+0.28%) | 9,900 (-1.98%) | 0 | 139,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/08 | 715 (-0.97%) | 10,100 (-45.99%) | 0 | 139,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/05 | 722 (+2.41%) | 18,700 (-6.03%) | 0 | 139,900 (+4.48%) | 6,600 (+1.54%) |
| 2025/09/04 | 705 (-1.95%) | 19,900 (+45.26%) | 0 | 133,900 (0.00%) | 6,500 (0.00%) |
| 2025/09/03 | 719 (-1.91%) | 13,700 (-73.29%) | 0 | 133,900 (0.00%) | 6,500 (0.00%) |
| 2025/09/02 | 733 (+2.37%) | 51,300 (+463.74%) | 0 | 133,900 (0.00%) | 6,500 (0.00%) |
| 2025/09/01 | 716 (-0.28%) | 9,100 (-60.26%) | 0 | 133,900 (0.00%) | 6,500 (0.00%) |
| 2025/08/29 | 718 (-0.55%) | 22,900 (+77.52%) | 0 | 133,900 (+7.98%) | 6,500 (-23.53%) |
| 2025/08/28 | 722 (+0.42%) | 12,900 (-14.00%) | 0 | 124,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/27 | 719 (0.00%) | 15,000 (-38.78%) | 0 | 124,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/26 | 719 (+1.99%) | 24,500 (+72.54%) | 0 | 124,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/25 | 705 (+0.71%) | 14,200 (+23.48%) | 0 | 124,000 (0.00%) | 8,500 (0.00%) |
| 2025/08/22 | 700 (+0.57%) | 11,500 (-50.85%) | 0 | 124,000 (+0.49%) | 8,500 (-3.41%) |
| 2025/08/21 | 696 (-2.66%) | 23,400 (-33.52%) | 0 | 123,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/20 | 715 (+2.88%) | 35,200 (+155.07%) | 0 | 123,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/19 | 695 (+1.16%) | 13,800 (-28.13%) | 0 | 123,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/18 | 687 (+0.29%) | 19,200 (-58.80%) | 0 | 123,400 (0.00%) | 8,800 (0.00%) |
| 2025/08/15 | 685 (-3.52%) | 46,600 (+35.86%) | 0 | 123,400 (+18.43%) | 8,800 (-22.81%) |
| 2025/08/14 | 710 (+1.72%) | 34,300 (+87.43%) | 0 | 104,200 (0.00%) | 11,400 (0.00%) |
| 2025/08/13 | 698 (+1.01%) | 18,300 (+79.41%) | 0 | 104,200 (0.00%) | 11,400 (0.00%) |
| 2025/08/12 | 691 (+0.88%) | 10,200 (-55.26%) | 0 | 104,200 (0.00%) | 11,400 (0.00%) |
| 2025/08/08 | 685 (+0.15%) | 22,800 (+256.25%) | 0 | 104,200 (+6.65%) | 11,400 (-14.29%) |
| 2025/08/07 | 684 (+0.59%) | 6,400 (+42.22%) | 0 | 97,700 (0.00%) | 13,300 (0.00%) |
| 2025/08/06 | 680 (+0.74%) | 4,500 (-15.09%) | 0 | 97,700 (0.00%) | 13,300 (0.00%) |
| 2025/08/05 | 675 (+0.30%) | 5,300 (-13.11%) | 0 | 97,700 (0.00%) | 13,300 (0.00%) |
| 2025/08/04 | 673 (-0.88%) | 6,100 (-62.80%) | 0 | 97,700 (0.00%) | 13,300 (0.00%) |
| 2025/08/01 | 679 (+1.80%) | 16,400 (+56.19%) | 0 | 97,700 (-5.88%) | 13,300 (-5.67%) |
| 2025/07/31 | 667 (+0.30%) | 10,500 (+64.06%) | 0 | 103,800 (0.00%) | 14,100 (0.00%) |
| 2025/07/30 | 665 (-0.89%) | 6,400 (+68.42%) | 0 | 103,800 (0.00%) | 14,100 (0.00%) |
| 2025/07/29 | 671 (0.00%) | 3,800 (-68.07%) | 0 | 103,800 (0.00%) | 14,100 (0.00%) |
| 2025/07/28 | 671 (-1.32%) | 11,900 (+124.53%) | 0 | 103,800 (0.00%) | 14,100 (0.00%) |
| 2025/07/25 | 680 (+0.89%) | 5,300 (-63.70%) | 0 | 103,800 (-8.22%) | 14,100 (+386.21%) |
| 2025/07/24 | 674 (+0.60%) | 14,600 (+2.82%) | 0 | 113,100 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 670 (+0.75%) | 14,200 (+111.94%) | 0 | 113,100 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 665 | 6,700 | 0 | 113,100 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。