マクアケ（4479）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 903 (-3.11%) | 89,700 (-72.63%) | 409,929 (0.00%) | 614,800 (0.00%) | 900 (0.00%) |
| 2026/10/28 | 932 (+5.55%) | 327,700 (+0.28%) | 409,929 (0.00%) | 614,800 (0.00%) | 900 (0.00%) |
| 2026/10/27 | 883 (-5.26%) | 326,800 (+544.58%) | 409,929 (0.00%) | 614,800 (+10.66%) | 900 (+800.00%) |
| 2026/10/26 | 932 (+0.32%) | 50,700 (-20.03%) | 409,929 (0.00%) | 555,600 (+1.89%) | 100 |
| 2026/10/23 | 929 (-3.93%) | 63,400 (+46.42%) | 409,929 (0.00%) | 545,300 (+0.42%) | 0 |
| 2026/10/22 | 967 (-1.43%) | 43,300 (+34.89%) | 409,929 (0.00%) | 543,000 (+0.30%) | 0 |
| 2026/10/21 | 981 (+4.03%) | 32,100 (-9.07%) | 409,929 (0.00%) | 541,400 (-0.35%) | 0 |
| 2026/10/20 | 943 (-1.98%) | 35,300 (+74.75%) | 409,929 (0.00%) | 543,300 (+1.19%) | 0 |
| 2026/10/19 | 962 (-2.34%) | 20,200 (-47.67%) | 409,929 (0.00%) | 536,900 (+0.26%) | 0 |
| 2026/10/16 | 985 (+6.72%) | 38,600 (-11.47%) | 409,929 (0.00%) | 535,500 (-1.94%) | 0 |
| 2026/10/15 | 923 (-1.49%) | 43,600 (+18.16%) | 409,929 (0.00%) | 546,100 (-1.46%) | 0 |
| 2026/10/14 | 937 (-0.85%) | 36,900 (+32.73%) | 409,929 (0.00%) | 554,200 (-0.98%) | 0 |
| 2026/10/13 | 945 (-2.78%) | 27,800 (+19.31%) | 409,929 (0.00%) | 559,700 (+0.52%) | 0 |
| 2026/10/09 | 972 (+1.57%) | 23,300 (+111.82%) | 409,929 (0.00%) | 556,800 (-0.43%) | 0 |
| 2026/10/08 | 957 (-1.14%) | 11,000 (-26.67%) | 409,929 (0.00%) | 559,200 (-0.66%) | 0 |
| 2026/10/07 | 968 (-0.10%) | 15,000 (-57.87%) | 409,929 (0.00%) | 562,900 (-0.25%) | 0 |
| 2026/10/06 | 969 (-0.62%) | 35,600 (+35.88%) | 409,929 (0.00%) | 564,300 (+0.86%) | 0 |
| 2026/10/05 | 975 (+2.31%) | 26,200 (+23.58%) | 409,929 (0.00%) | 559,500 (+0.14%) | 0 |
| 2026/10/02 | 953 (+0.11%) | 21,200 (+19.10%) | 409,929 (0.00%) | 558,700 (-0.25%) | 0 |
| 2026/10/01 | 952 (-0.21%) | 17,800 (-58.31%) | 409,929 (0.00%) | 560,100 (-0.09%) | 0 |
| 2026/09/30 | 954 (+0.95%) | 42,700 (+10.91%) | 409,929 (0.00%) | 560,600 (-0.37%) | 0 |
| 2026/09/29 | 945 (-4.26%) | 38,500 (+112.71%) | 409,929 (0.00%) | 562,700 (-1.32%) | 0 (-100.00%) |
| 2026/09/28 | 987 (+0.20%) | 18,100 (-25.21%) | 409,929 (0.00%) | 570,200 (+0.04%) | 100 |
| 2026/09/25 | 985 (-0.20%) | 24,200 (-17.41%) | 409,929 (0.00%) | 570,000 (-0.68%) | 0 |
| 2026/09/24 | 987 (+2.28%) | 29,300 (+13.13%) | 409,929 (0.00%) | 573,900 (0.00%) | 0 |
| 2026/09/18 | 965 (-0.10%) | 25,900 (+35.60%) | 409,929 (0.00%) | 573,900 (-2.15%) | 0 |
| 2026/09/17 | 966 (+0.94%) | 19,100 (+31.72%) | 409,929 (-2.55%) | 586,500 (0.00%) | 0 |
| 2026/09/16 | 957 (-2.55%) | 14,500 (+5.84%) | 420,649 (0.00%) | 586,500 (0.00%) | 0 |
| 2026/09/15 | 982 (+0.41%) | 13,700 (-51.93%) | 420,649 (0.00%) | 586,500 (0.00%) | 0 |
| 2026/09/14 | 978 (+3.71%) | 28,500 (+23.91%) | 420,649 (-3.61%) | 586,500 (0.00%) | 0 |
| 2026/09/11 | 943 (-3.18%) | 23,000 (-53.16%) | 436,416 (0.00%) | 586,500 (-0.85%) | 0 |
| 2026/09/10 | 974 (+3.73%) | 49,100 (+92.55%) | 436,416 (0.00%) | 591,500 (0.00%) | 0 |
| 2026/09/09 | 939 (-2.39%) | 25,500 (+1.59%) | 436,416 (0.00%) | 591,500 (0.00%) | 0 |
| 2026/09/08 | 962 (-0.41%) | 25,100 (-61.56%) | 436,416 (0.00%) | 591,500 (0.00%) | 0 |
| 2026/09/07 | 966 (-4.07%) | 65,300 (-58.49%) | 436,416 (-0.48%) | 591,500 (0.00%) | 0 |
| 2026/09/04 | 1,007 (+2.03%) | 157,300 (-51.94%) | 438,500 (-2.62%) | 591,500 (-3.99%) | 0 |
| 2026/09/03 | 987 (+5.67%) | 327,300 (-52.37%) | 450,311 (-8.36%) | 616,100 (0.00%) | 0 |
| 2026/09/02 | 934 (-3.41%) | 687,100 (+2,060.69%) | 491,394 (+9.87%) | 616,100 (0.00%) | 0 |
| 2026/09/01 | 967 (-0.72%) | 31,800 (-47.26%) | 447,241 (0.00%) | 616,100 (0.00%) | 0 |
| 2026/08/31 | 974 (+4.39%) | 60,300 (+184.43%) | 447,241 (0.00%) | 616,100 (0.00%) | 0 |
| 2026/08/28 | 933 (+1.08%) | 21,200 (-43.01%) | 447,241 (0.00%) | 616,100 (-5.75%) | 0 |
| 2026/08/27 | 923 (-0.54%) | 37,200 (-14.68%) | 447,241 (0.00%) | 653,700 (0.00%) | 0 |
| 2026/08/26 | 928 (+2.54%) | 43,600 (+165.85%) | 447,241 (0.00%) | 653,700 (0.00%) | 0 |
| 2026/08/25 | 905 (+0.89%) | 16,400 (-14.14%) | 447,241 (0.00%) | 653,700 (0.00%) | 0 |
| 2026/08/24 | 897 (-2.50%) | 19,100 (-46.94%) | 447,241 (-2.13%) | 653,700 (0.00%) | 0 |
| 2026/08/21 | 920 (-0.97%) | 36,000 (-57.14%) | 456,968 (-2.95%) | 653,700 (-3.66%) | 0 |
| 2026/08/20 | 929 (+8.65%) | 84,000 (+85.84%) | 470,868 (-3.11%) | 678,500 (0.00%) | 0 |
| 2026/08/19 | 855 (-2.17%) | 45,200 (+123.76%) | 485,968 (0.00%) | 678,500 (0.00%) | 0 |
| 2026/08/18 | 874 (-1.02%) | 20,200 (-62.66%) | 485,968 (0.00%) | 678,500 (0.00%) | 0 |
| 2026/08/17 | 883 (+4.37%) | 54,100 (-15.07%) | 485,968 (-0.29%) | 678,500 (0.00%) | 0 |
| 2026/08/14 | 846 (-2.65%) | 63,700 (+114.48%) | 487,368 (-0.81%) | 678,500 (-6.36%) | 0 |
| 2026/08/13 | 869 (-0.57%) | 29,700 (+4.95%) | 491,358 (0.00%) | 724,600 (0.00%) | 0 |
| 2026/08/12 | 874 (+1.04%) | 28,300 (-21.61%) | 491,358 (0.00%) | 724,600 (0.00%) | 0 |
| 2026/08/10 | 865 (-0.57%) | 36,100 (-14.25%) | 491,358 (-0.18%) | 724,600 (0.00%) | 0 |
| 2026/08/07 | 870 (-0.68%) | 42,100 (+26.43%) | 492,260 (-3.82%) | 724,600 (-4.42%) | 0 |
| 2026/08/06 | 876 (+0.81%) | 33,300 (-45.94%) | 511,792 (-2.55%) | 758,100 (0.00%) | 0 |
| 2026/08/05 | 869 (+2.36%) | 61,600 (+99.35%) | 525,192 (-3.19%) | 758,100 (0.00%) | 0 |
| 2026/08/04 | 849 (+2.17%) | 30,900 (-25.72%) | 542,484 (-1.36%) | 758,100 (0.00%) | 0 |
| 2026/08/03 | 831 (-1.19%) | 41,600 (-70.48%) | 549,966 (0.00%) | 758,100 (0.00%) | 0 |
| 2026/07/31 | 841 (+2.56%) | 140,900 (-45.18%) | 549,966 (+8.50%) | 758,100 (+34.15%) | 0 |
| 2026/07/30 | 820 (-4.09%) | 257,000 (-46.35%) | 506,878 (0.00%) | 565,100 (0.00%) | 0 |
| 2026/07/29 | 855 (-16.50%) | 479,000 (+16.74%) | 506,878 (0.00%) | 565,100 (0.00%) | 0 |
| 2026/07/28 | 1,024 (+2.30%) | 410,300 (+333.72%) | 506,878 (+23.51%) | 565,100 (0.00%) | 0 |
| 2026/07/27 | 1,001 (+3.30%) | 94,600 (+46.44%) | 410,409 (+3.38%) | 565,100 (0.00%) | 0 |
| 2026/07/24 | 969 (0.00%) | 64,600 (+9.12%) | 397,009 (-0.85%) | 565,100 (+1.58%) | 0 |
| 2026/07/23 | 969 (-0.92%) | 59,200 (+40.28%) | 400,409 (+1.34%) | 556,300 (0.00%) | 0 |
| 2026/07/22 | 978 (-0.20%) | 42,200 (-68.41%) | 395,109 (0.00%) | 556,300 (0.00%) | 0 |
| 2026/07/21 | 980 (+5.95%) | 133,600 (+136.04%) | 395,109 (-1.52%) | 556,300 (0.00%) | 0 |
| 2026/07/17 | 925 (+3.12%) | 56,600 (+104.33%) | 401,209 (0.00%) | 556,300 (+0.31%) | 0 |
| 2026/07/16 | 897 (-3.24%) | 27,700 (+30.66%) | 401,209 (0.00%) | 554,600 (0.00%) | 0 |
| 2026/07/15 | 927 (+0.65%) | 21,200 (-13.47%) | 401,209 (0.00%) | 554,600 (0.00%) | 0 |
| 2026/07/14 | 921 (-0.32%) | 24,500 (-15.81%) | 401,209 (+0.50%) | 554,600 (0.00%) | 0 |
| 2026/07/13 | 924 (+1.09%) | 29,100 (+25.43%) | 399,209 (0.00%) | 554,600 (0.00%) | 0 |
| 2026/07/10 | 914 (+2.93%) | 23,200 (+98.29%) | 399,209 (-0.10%) | 554,600 (+1.24%) | 0 |
| 2026/07/09 | 888 (+1.49%) | 11,700 (-49.79%) | 399,609 (0.00%) | 547,800 (0.00%) | 0 |
| 2026/07/08 | 875 (-0.11%) | 23,300 (+25.95%) | 399,609 (-3.22%) | 547,800 (0.00%) | 0 |
| 2026/07/07 | 876 (-3.10%) | 18,500 (-47.29%) | 412,909 (0.00%) | 547,800 (0.00%) | 0 |
| 2026/07/06 | 904 (+1.69%) | 35,100 (+8.33%) | 412,909 (+1.65%) | 547,800 (0.00%) | 0 |
| 2026/07/03 | 889 (+2.42%) | 32,400 (+6.93%) | 406,209 (-1.12%) | 547,800 (-0.80%) | 0 |
| 2026/07/02 | 868 (+2.97%) | 30,300 (+165.79%) | 410,809 (0.00%) | 552,200 (0.00%) | 0 |
| 2026/07/01 | 843 (-0.59%) | 11,400 (-56.82%) | 410,809 (0.00%) | 552,200 (0.00%) | 0 |
| 2026/06/30 | 848 (+0.36%) | 26,400 (-16.72%) | 410,809 (+0.29%) | 552,200 (0.00%) | 0 |
| 2026/06/29 | 845 (+3.17%) | 31,700 (+0.63%) | 409,609 (0.00%) | 552,200 (0.00%) | 0 |
| 2026/06/26 | 819 (+0.86%) | 31,500 (+257.95%) | 409,609 (-1.09%) | 552,200 (+0.15%) | 0 |
| 2026/06/25 | 812 (-0.73%) | 8,800 (-51.38%) | 414,109 (+0.56%) | 551,400 (0.00%) | 0 |
| 2026/06/24 | 818 (+0.49%) | 18,100 (+31.16%) | 411,809 (0.00%) | 551,400 (0.00%) | 0 |
| 2026/06/23 | 814 (-0.85%) | 13,800 (-19.30%) | 411,809 (0.00%) | 551,400 (0.00%) | 0 |
| 2026/06/22 | 821 (-2.38%) | 17,100 (-34.98%) | 411,809 (-0.68%) | 551,400 (0.00%) | 0 |
| 2026/06/19 | 841 (-1.64%) | 26,300 (-25.71%) | 414,609 (0.00%) | 551,400 (+1.64%) | 0 |
| 2026/06/18 | 855 (-0.23%) | 35,400 (-48.77%) | 414,609 (0.00%) | 542,500 (0.00%) | 0 |
| 2026/06/17 | 857 (+6.46%) | 69,100 (+160.75%) | 414,609 (0.00%) | 542,500 (0.00%) | 0 |
| 2026/06/16 | 805 (-2.07%) | 26,500 (+45.60%) | 414,609 (0.00%) | 542,500 (0.00%) | 0 |
| 2026/06/15 | 822 (+0.37%) | 18,200 (-31.32%) | 414,609 (0.00%) | 542,500 (0.00%) | 0 |
| 2026/06/12 | 819 (-1.33%) | 26,500 (-53.35%) | 414,609 (0.00%) | 542,500 (+20.40%) | 0 |
| 2026/06/11 | 830 (-1.78%) | 56,800 (+19.83%) | 414,609 (0.00%) | 450,600 (0.00%) | 0 |
| 2026/06/10 | 845 (-3.10%) | 47,400 (-60.07%) | 414,609 (0.00%) | 450,600 (0.00%) | 0 |
| 2026/06/09 | 872 (+0.58%) | 118,700 (+176.05%) | 414,609 (0.00%) | 450,600 (0.00%) | 0 |
| 2026/06/08 | 867 (-3.88%) | 43,000 (-29.51%) | 414,609 (0.00%) | 450,600 (0.00%) | 0 |
| 2026/06/05 | 902 (+4.16%) | 61,000 (+50.99%) | 414,609 (-2.93%) | 450,600 (-7.91%) | 0 (-100.00%) |
| 2026/06/04 | 866 (+2.12%) | 40,400 (+26.25%) | 427,129 (0.00%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/06/03 | 848 (-2.19%) | 32,000 (-27.11%) | 427,129 (0.00%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/06/02 | 867 (-0.12%) | 43,900 (-34.18%) | 427,129 (-1.36%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/06/01 | 868 (+4.58%) | 66,700 (+123.83%) | 433,029 (-2.66%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/05/29 | 830 (-0.48%) | 29,800 (+11.61%) | 444,884 (0.00%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/05/28 | 834 (0.00%) | 26,700 (-54.59%) | 444,884 (-0.27%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/05/27 | 834 (-3.14%) | 58,800 (+152.36%) | 446,084 (0.00%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/05/26 | 861 (-1.71%) | 23,300 (-40.10%) | 446,084 (0.00%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/05/25 | 876 (-1.24%) | 38,900 (-5.35%) | 446,084 (0.00%) | 489,300 (0.00%) | 300 (0.00%) |
| 2026/05/22 | 887 (-1.66%) | 41,100 (-50.60%) | 446,084 (0.00%) | 489,300 (-4.43%) | 300 |
| 2026/05/21 | 902 (-2.59%) | 83,200 (-42.18%) | 446,084 (+3.91%) | 512,000 (0.00%) | 0 |
| 2026/05/20 | 926 (+4.87%) | 143,900 (+3.67%) | 429,292 (0.00%) | 512,000 (0.00%) | 0 |
| 2026/05/19 | 883 (+7.95%) | 138,800 (+162.88%) | 429,292 (-7.10%) | 512,000 (0.00%) | 0 |
| 2026/05/18 | 818 (-0.24%) | 52,800 (-34.98%) | 462,106 (-3.16%) | 512,000 (0.00%) | 0 |
| 2026/05/15 | 820 (+1.49%) | 81,200 (-18.39%) | 477,198 (0.00%) | 512,000 (-13.12%) | 0 |
| 2026/05/14 | 808 (0.00%) | 99,500 (+33.56%) | 477,198 (0.00%) | 589,300 (0.00%) | 0 |
| 2026/05/13 | 808 (-2.06%) | 74,500 (+10.70%) | 477,198 (-4.66%) | 589,300 (0.00%) | 0 |
| 2026/05/12 | 825 (-0.84%) | 67,300 (-50.62%) | 500,540 (-2.49%) | 589,300 (0.00%) | 0 |
| 2026/05/11 | 832 (-3.37%) | 136,300 (-5.15%) | 513,340 (-1.23%) | 589,300 (0.00%) | 0 |
| 2026/05/08 | 861 (+3.36%) | 143,700 (-1.71%) | 519,721 (-2.74%) | 589,300 (0.00%) | 0 |
| 2026/05/07 | 833 (-0.48%) | 146,200 (+7.42%) | 534,380 (-3.68%) | 589,300 (0.00%) | 0 |
| 2026/05/01 | 837 (-3.24%) | 136,100 (-77.78%) | 554,780 (-1.84%) | 589,300 (+86.90%) | 0 |
| 2026/04/30 | 865 | 612,600 | 565,151 | 315,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/09/17 | 62,300 / 0.48% | 88,469 / 0.69% | 61,340 / 0.48% | - | 75,590 / 0.59% -10,720 (-12.42%) / △0.08pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/09/14 | 62,300 / 0.48% | 88,469 / 0.69% | 61,340 / 0.48% | - | 86,310 / 0.67% -15,767 (-15.45%) / △0.12pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/09/07 | 62,300 / 0.48% | 88,469 / 0.69% | 61,340 / 0.48% | - | 102,077 / 0.79% -2,084 (-2.00%) / △0.02pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/09/04 | 62,300 / 0.48% | 88,469 / 0.69% | 61,340 / 0.48% | - | 104,161 / 0.81% -11,811 (-10.18%) / △0.09pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/09/03 | 62,300 / 0.48% | 88,469 / 0.69% | 61,340 / 0.48% | - | 115,972 / 0.90% -41,083 (-26.16%) / △0.32pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/09/02 | 62,300 / 0.48% | 88,469 / 0.69% | 61,340 / 0.48% | - | 157,055 / 1.22% +44,153 (+39.11%) / +0.34pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/08/24 | 62,300 / 0.48% | 88,469 / 0.69% | 61,340 / 0.48% | - | 112,902 / 0.88% -9,727 (-7.93%) / △0.08pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/08/21 | 62,300 / 0.48% -13,900 (-18.24%) / △0.11pt | 88,469 / 0.69% | 61,340 / 0.48% | - | 122,629 / 0.96% | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/08/20 | 76,200 / 0.59% | 88,469 / 0.69% | 61,340 / 0.48% -15,100 (-19.75%) / △0.11pt | - | 122,629 / 0.96% | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/08/17 | 76,200 / 0.59% | 88,469 / 0.69% | 76,440 / 0.59% -1,400 (-1.80%) / △0.02pt | - | 122,629 / 0.96% | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/08/14 | 76,200 / 0.59% | 88,469 / 0.69% | 77,840 / 0.61% +7,500 (+10.66%) / +0.06pt | - | 122,629 / 0.96% -11,490 (-8.57%) / △0.09pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/08/10 | 76,200 / 0.59% | 88,469 / 0.69% | 70,340 / 0.55% +7,200 (+11.40%) / +0.06pt | - | 134,119 / 1.05% -8,102 (-5.70%) / △0.06pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/08/07 | 76,200 / 0.59% -2,200 (-2.81%) / △0.02pt | 88,469 / 0.69% | 63,140 / 0.49% | - | 142,221 / 1.11% -17,332 (-10.86%) / △0.14pt | 59,800 / 0.46% | 62,430 / 0.48% |
| 2026/08/06 | 78,400 / 0.61% | 88,469 / 0.69% | 63,140 / 0.49% | - | 159,553 / 1.25% | 59,800 / 0.46% | 62,430 / 0.48% -13,400 (-17.67%) / △0.11pt |
| 2026/08/05 | 78,400 / 0.61% | 88,469 / 0.69% | 63,140 / 0.49% -2,100 (-3.22%) / △0.02pt | - | 159,553 / 1.25% -15,192 (-8.69%) / △0.12pt | 59,800 / 0.46% | 75,830 / 0.59% |
| 2026/08/04 | 78,400 / 0.61% | 88,469 / 0.69% | 65,240 / 0.51% | - | 174,745 / 1.37% -7,482 (-4.11%) / △0.05pt | 59,800 / 0.46% | 75,830 / 0.59% |
| 2026/07/31 | 78,400 / 0.61% | 88,469 / 0.69% | 65,240 / 0.51% +3,900 (+6.36%) / +0.03pt | - | 182,227 / 1.42% +31,388 (+20.81%) / +0.24pt | 59,800 / 0.46% | 75,830 / 0.59% +7,800 (+11.47%) / +0.06pt |
| 2026/07/28 | 78,400 / 0.61% | 88,469 / 0.69% | 61,340 / 0.48% | - | 150,839 / 1.18% +89,869 (+147.40%) / +0.71pt | 59,800 / 0.46% | 68,030 / 0.53% +6,600 (+10.74%) / +0.05pt |
| 2026/07/27 | 78,400 / 0.61% +13,400 (+20.62%) / +0.11pt | 88,469 / 0.69% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 61,430 / 0.48% |
| 2026/07/24 | 65,000 / 0.50% | 88,469 / 0.69% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 61,430 / 0.48% -3,400 (-5.24%) / △0.02pt |
| 2026/07/23 | 65,000 / 0.50% | 88,469 / 0.69% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 64,830 / 0.50% +5,300 (+8.90%) / +0.04pt |
| 2026/07/21 | 65,000 / 0.50% | 88,469 / 0.69% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 59,530 / 0.46% -6,100 (-9.29%) / △0.05pt |
| 2026/07/14 | 65,000 / 0.50% | 88,469 / 0.69% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 65,630 / 0.51% +2,000 (+3.14%) / +0.02pt |
| 2026/07/10 | 65,000 / 0.50% | 88,469 / 0.69% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 63,630 / 0.49% -400 (-0.62%) / △0.01pt |
| 2026/07/08 | 65,000 / 0.50% | 88,469 / 0.69% -13,300 (-13.07%) / △0.10pt | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 64,030 / 0.50% |
| 2026/07/06 | 65,000 / 0.50% +4,900 (+8.15%) / +0.03pt | 101,769 / 0.79% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 64,030 / 0.50% +1,800 (+2.89%) / +0.02pt |
| 2026/07/03 | 60,100 / 0.47% -4,600 (-7.11%) / △0.03pt | 101,769 / 0.79% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 62,230 / 0.48% |
| 2026/06/30 | 64,700 / 0.50% +1,200 (+1.89%) / +0.01pt | 101,769 / 0.79% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 62,230 / 0.48% |
| 2026/06/26 | 63,500 / 0.49% -1,700 (-2.61%) / △0.02pt | 101,769 / 0.79% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 62,230 / 0.48% -2,800 (-4.31%) / △0.03pt |
| 2026/06/25 | 65,200 / 0.51% +2,300 (+3.66%) / +0.02pt | 101,769 / 0.79% | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 65,030 / 0.51% |
| 2026/06/22 | 62,900 / 0.49% | 101,769 / 0.79% -2,800 (-2.68%) / △0.03pt | 61,340 / 0.48% | - | 60,970 / 0.47% | 59,800 / 0.46% | 65,030 / 0.51% |
| 2026/06/05 | 62,900 / 0.49% | 104,569 / 0.82% | 61,340 / 0.48% | - | 60,970 / 0.47% -12,520 (-17.04%) / △0.10pt | 59,800 / 0.46% | 65,030 / 0.51% |
| 2026/06/02 | 62,900 / 0.49% | 104,569 / 0.82% | 61,340 / 0.48% | - | 73,490 / 0.57% -5,900 (-7.43%) / △0.05pt | 59,800 / 0.46% | 65,030 / 0.51% |
| 2026/06/01 | 62,900 / 0.49% | 104,569 / 0.82% | 61,340 / 0.48% | - | 79,390 / 0.62% -13,155 (-14.21%) / △0.10pt | 59,800 / 0.46% | 65,030 / 0.51% +1,300 (+2.04%) / +0.02pt |
| 2026/05/28 | 62,900 / 0.49% | 104,569 / 0.82% | 61,340 / 0.48% | - | 92,545 / 0.72% | 59,800 / 0.46% | 63,730 / 0.49% -1,200 (-1.85%) / △0.01pt |
| 2026/05/21 | 62,900 / 0.49% | 104,569 / 0.82% | 61,340 / 0.48% | - | 92,545 / 0.72% +15,092 (+19.49%) / +0.12pt | 59,800 / 0.46% | 64,930 / 0.50% +1,700 (+2.69%) / +0.01pt |
| 2026/05/19 | 62,900 / 0.49% | 104,569 / 0.82% | 61,340 / 0.48% | - | 77,453 / 0.60% -32,814 (-29.76%) / △0.26pt | 59,800 / 0.46% | 63,230 / 0.49% |
| 2026/05/18 | 62,900 / 0.49% | 104,569 / 0.82% | 61,340 / 0.48% | - | 110,267 / 0.86% -15,092 (-12.04%) / △0.12pt | 59,800 / 0.46% | 63,230 / 0.49% |
| 2026/05/13 | 62,900 / 0.49% | 104,569 / 0.82% | 61,340 / 0.48% -8,900 (-12.67%) / △0.07pt | - | 125,359 / 0.98% -14,442 (-10.33%) / △0.11pt | 59,800 / 0.46% | 63,230 / 0.49% |
| 2026/05/12 | 62,900 / 0.49% | 104,569 / 0.82% | 70,240 / 0.55% | - | 139,801 / 1.09% | 59,800 / 0.46% | 63,230 / 0.49% -12,800 (-16.84%) / △0.10pt |
| 2026/05/11 | 62,900 / 0.49% | 104,569 / 0.82% | 70,240 / 0.55% | - | 139,801 / 1.09% -6,381 (-4.37%) / △0.05pt | 59,800 / 0.46% | 76,030 / 0.59% |
| 2026/05/08 | 62,900 / 0.49% | 104,569 / 0.82% | 70,240 / 0.55% | - | 146,182 / 1.14% -14,659 (-9.11%) / △0.12pt | 59,800 / 0.46% | 76,030 / 0.59% |
| 2026/05/07 | 62,900 / 0.49% | 104,569 / 0.82% | 70,240 / 0.55% -11,900 (-14.49%) / △0.09pt | - | 160,841 / 1.26% | 59,800 / 0.46% | 76,030 / 0.59% -8,500 (-10.06%) / △0.07pt |
| 2026/05/01 | 62,900 / 0.49% | 104,569 / 0.82% | 82,140 / 0.64% | - | 160,841 / 1.26% -10,371 (-6.06%) / △0.08pt | 59,800 / 0.46% | 84,530 / 0.66% |
| 2026/04/30 | 62,900 / 0.49% | 104,569 / 0.82% | 82,140 / 0.64% -18,100 (-18.06%) / △0.14pt | - | 171,212 / 1.34% | 59,800 / 0.46% | 84,530 / 0.66% -5,700 (-6.32%) / △0.04pt |
| 2026/04/28 | 62,900 / 0.49% -8,700 (-12.15%) / △0.07pt | 104,569 / 0.82% | 100,240 / 0.78% +37,000 (+58.51%) / +0.29pt | - | 171,212 / 1.34% +105,326 (+159.86%) / +0.83pt | 59,800 / 0.46% | 90,230 / 0.70% +26,100 (+40.70%) / +0.20pt |
| 2026/04/27 | 71,600 / 0.56% +8,600 (+13.65%) / +0.07pt | 104,569 / 0.82% | 63,240 / 0.49% | - | 65,886 / 0.51% | 59,800 / 0.46% | 64,130 / 0.50% |
| 2026/04/24 | 63,000 / 0.49% | 104,569 / 0.82% | 63,240 / 0.49% | - | 65,886 / 0.51% | 59,800 / 0.46% | 64,130 / 0.50% +1,200 (+1.91%) / +0.01pt |
| 2026/04/23 | 63,000 / 0.49% | 104,569 / 0.82% | 63,240 / 0.49% | - | 65,886 / 0.51% +13,467 (+25.69%) / +0.10pt | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/04/16 | 63,000 / 0.49% | 104,569 / 0.82% | 63,240 / 0.49% -12,600 (-16.61%) / △0.10pt | - | 52,419 / 0.41% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/04/14 | 63,000 / 0.49% | 104,569 / 0.82% | 75,840 / 0.59% -12,400 (-14.05%) / △0.10pt | - | 52,419 / 0.41% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/04/09 | 63,000 / 0.49% | 104,569 / 0.82% | 88,240 / 0.69% -3,700 (-4.02%) / △0.03pt | - | 52,419 / 0.41% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/04/08 | 63,000 / 0.49% | 104,569 / 0.82% | 91,940 / 0.72% -22,300 (-19.52%) / △0.17pt | - | 52,419 / 0.41% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/04/03 | 63,000 / 0.49% | 104,569 / 0.82% | 114,240 / 0.89% -4,400 (-3.71%) / △0.04pt | - | 52,419 / 0.41% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/04/02 | 63,000 / 0.49% | 104,569 / 0.82% -10,500 (-9.12%) / △0.08pt | 118,640 / 0.93% | - | 52,419 / 0.41% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/04/01 | 63,000 / 0.49% | 115,069 / 0.90% | 118,640 / 0.93% +4,100 (+3.58%) / +0.04pt | - | 52,419 / 0.41% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/03/31 | 63,000 / 0.49% | 115,069 / 0.90% | 114,540 / 0.89% -3,800 (-3.21%) / △0.03pt | - | 52,419 / 0.41% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/03/26 | 63,000 / 0.49% | 115,069 / 0.90% | 118,340 / 0.92% | - | 52,419 / 0.41% -28,807 (-35.47%) / △0.22pt | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/03/24 | 63,000 / 0.49% | 115,069 / 0.90% | 118,340 / 0.92% | - | 81,226 / 0.63% -11,702 (-12.59%) / △0.09pt | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/03/23 | 63,000 / 0.49% | 115,069 / 0.90% | 118,340 / 0.92% -10,200 (-7.94%) / △0.08pt | - | 92,928 / 0.72% -18,008 (-16.23%) / △0.15pt | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/03/19 | 63,000 / 0.49% | 115,069 / 0.90% | 128,540 / 1.00% +3,300 (+2.63%) / +0.02pt | - | 110,936 / 0.87% | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/03/17 | 63,000 / 0.49% | 115,069 / 0.90% | 125,240 / 0.98% | - | 110,936 / 0.87% -4,290 (-3.72%) / △0.03pt | 59,800 / 0.46% | 62,930 / 0.49% |
| 2026/03/13 | 63,000 / 0.49% | 115,069 / 0.90% | 125,240 / 0.98% | - | 115,226 / 0.90% | 59,800 / 0.46% | 62,930 / 0.49% -7,800 (-11.03%) / △0.06pt |
| 2026/03/11 | 63,000 / 0.49% | 115,069 / 0.90% | 125,240 / 0.98% -9,200 (-6.84%) / △0.07pt | - | 115,226 / 0.90% | 59,800 / 0.46% | 70,730 / 0.55% |
| 2026/03/09 | 63,000 / 0.49% | 115,069 / 0.90% | 134,440 / 1.05% -16,700 (-11.05%) / △0.13pt | - | 115,226 / 0.90% +32,821 (+39.83%) / +0.26pt | 59,800 / 0.46% | 70,730 / 0.55% |
| 2026/03/06 | 63,000 / 0.49% | 115,069 / 0.90% | 151,140 / 1.18% -14,500 (-8.75%) / △0.11pt | - | 82,405 / 0.64% -19,316 (-18.99%) / △0.15pt | 59,800 / 0.46% | 70,730 / 0.55% |
| 2026/03/04 | 63,000 / 0.49% | 115,069 / 0.90% | 165,640 / 1.29% | - | 101,721 / 0.79% -5,069 (-4.75%) / △0.04pt | 59,800 / 0.46% | 70,730 / 0.55% |
| 2026/03/03 | 63,000 / 0.49% | 115,069 / 0.90% +900 (+0.79%) / +0.01pt | 165,640 / 1.29% -10,400 (-5.91%) / △0.09pt | - | 106,790 / 0.83% +9,544 (+9.81%) / +0.07pt | 59,800 / 0.46% | 70,730 / 0.55% |
| 2026/03/02 | 63,000 / 0.49% | 114,169 / 0.89% | 176,040 / 1.38% | - | 97,246 / 0.76% +25,306 (+35.18%) / +0.20pt | 59,800 / 0.46% | 70,730 / 0.55% -7,000 (-9.01%) / △0.05pt |
| 2026/02/27 | 63,000 / 0.49% | 114,169 / 0.89% | 176,040 / 1.38% | - | 71,940 / 0.56% | 59,800 / 0.46% | 77,730 / 0.60% +2,400 (+3.19%) / +0.01pt |
| 2026/02/26 | 63,000 / 0.49% | 114,169 / 0.89% | 176,040 / 1.38% | - | 71,940 / 0.56% | 59,800 / 0.46% | 75,330 / 0.59% -3,100 (-3.95%) / △0.02pt |
| 2026/02/25 | 63,000 / 0.49% | 114,169 / 0.89% | 176,040 / 1.38% | - | 71,940 / 0.56% -6,719 (-8.54%) / △0.05pt | 59,800 / 0.46% | 78,430 / 0.61% |
| 2026/02/24 | 63,000 / 0.49% | 114,169 / 0.89% | 176,040 / 1.38% -12,500 (-6.63%) / △0.09pt | - | 78,659 / 0.61% +2,588 (+3.40%) / +0.02pt | 59,800 / 0.46% | 78,430 / 0.61% |
| 2026/02/18 | 63,000 / 0.49% -5,200 (-7.62%) / △0.04pt | 114,169 / 0.89% | 188,540 / 1.47% | - | 76,071 / 0.59% -496 (-0.65%) / △0.01pt | 59,800 / 0.46% | 78,430 / 0.61% +12,100 (+18.24%) / +0.09pt |
| 2026/02/17 | 68,200 / 0.53% | 114,169 / 0.89% | 188,540 / 1.47% -7,100 (-3.63%) / △0.06pt | - | 76,567 / 0.60% -23,368 (-23.38%) / △0.18pt | 59,800 / 0.46% | 66,330 / 0.52% |
| 2026/02/16 | 68,200 / 0.53% | 114,169 / 0.89% | 195,640 / 1.53% -15,100 (-7.17%) / △0.12pt | - | 99,935 / 0.78% | 59,800 / 0.46% | 66,330 / 0.52% |
| 2026/02/13 | 68,200 / 0.53% +11,400 (+20.07%) / +0.09pt | 114,169 / 0.89% | 210,740 / 1.65% -18,200 (-7.95%) / △0.14pt | - | 99,935 / 0.78% | 59,800 / 0.46% | 66,330 / 0.52% |
| 2026/02/10 | 56,800 / 0.44% | 114,169 / 0.89% | 228,940 / 1.79% -5,000 (-2.14%) / △0.04pt | - | 99,935 / 0.78% -11,119 (-10.01%) / △0.09pt | 59,800 / 0.46% | 66,330 / 0.52% |
| 2026/02/09 | 56,800 / 0.44% | 114,169 / 0.89% -2,800 (-2.39%) / △0.02pt | 233,940 / 1.83% -17,500 (-6.96%) / △0.14pt | - | 111,054 / 0.87% +20,528 (+22.68%) / +0.16pt | 59,800 / 0.46% | 66,330 / 0.52% |
| 2026/02/06 | 56,800 / 0.44% | 116,969 / 0.91% | 251,440 / 1.97% | - | 90,526 / 0.71% +9,277 (+11.42%) / +0.08pt | 59,800 / 0.46% | 66,330 / 0.52% |
| 2026/02/05 | 56,800 / 0.44% -11,200 (-16.47%) / △0.09pt | 116,969 / 0.91% | 251,440 / 1.97% -10,200 (-3.90%) / △0.08pt | - | 81,249 / 0.63% | 59,800 / 0.46% | 66,330 / 0.52% +4,200 (+6.76%) / +0.04pt |
| 2026/02/04 | 68,000 / 0.53% | 116,969 / 0.91% | 261,640 / 2.05% -11,100 (-4.07%) / △0.08pt | - | 81,249 / 0.63% +4,802 (+6.28%) / +0.04pt | 59,800 / 0.46% | 62,130 / 0.48% |
| 2026/02/03 | 68,000 / 0.53% -10,300 (-13.15%) / △0.08pt | 116,969 / 0.91% | 272,740 / 2.13% -16,000 (-5.54%) / △0.13pt | - | 76,447 / 0.59% -2,750 (-3.47%) / △0.03pt | 59,800 / 0.46% | 62,130 / 0.48% |
| 2026/02/02 | 78,300 / 0.61% | 116,969 / 0.91% | 288,740 / 2.26% -5,400 (-1.84%) / △0.04pt | - | 79,197 / 0.62% | 59,800 / 0.46% | 62,130 / 0.48% -3,800 (-5.76%) / △0.03pt |
| 2026/01/30 | 78,300 / 0.61% | 116,969 / 0.91% +9,500 (+8.84%) / +0.07pt | 294,140 / 2.30% +40,200 (+15.83%) / +0.31pt | - | 79,197 / 0.62% -46,261 (-36.87%) / △0.36pt | 59,800 / 0.46% | 65,930 / 0.51% |
| 2026/01/29 | 78,300 / 0.61% +13,100 (+20.09%) / +0.10pt | 107,469 / 0.84% | 253,940 / 1.99% -4,800 (-1.86%) / △0.03pt | - | 125,458 / 0.98% -42,878 (-25.47%) / △0.34pt | 59,800 / 0.46% | 65,930 / 0.51% |
| 2026/01/27 | 65,200 / 0.51% | 107,469 / 0.84% | 258,740 / 2.02% +14,500 (+5.94%) / +0.11pt | - | 168,336 / 1.32% +4,645 (+2.84%) / +0.04pt | 59,800 / 0.46% | 65,930 / 0.51% |
| 2026/01/26 | 65,200 / 0.51% +65,200 / +0.51% | 107,469 / 0.84% | 244,240 / 1.91% | - | 163,691 / 1.28% | 59,800 / 0.46% | 65,930 / 0.51% +2,700 (+4.27%) / +0.02pt |
| 2026/01/23 | - | 107,469 / 0.84% | 244,240 / 1.91% +7,000 (+2.95%) / +0.05pt | - | 163,691 / 1.28% -9,976 (-5.74%) / △0.08pt | 59,800 / 0.46% | 63,230 / 0.49% |
| 2026/01/19 | - | 107,469 / 0.84% | 237,240 / 1.86% | - | 173,667 / 1.36% -16,190 (-8.53%) / △0.12pt | 59,800 / 0.46% | 63,230 / 0.49% |
| 2026/01/05 | - | 107,469 / 0.84% | 237,240 / 1.86% -12,873 (-5.15%) / △0.10pt | - | 189,857 / 1.48% | 59,800 / 0.46% | 63,230 / 0.49% |
| 2025/12/24 | - | 107,469 / 0.84% | 250,113 / 1.96% | - | 189,857 / 1.48% -1,502 (-0.78%) / △0.02pt | 59,800 / 0.46% -6,800 (-10.21%) / △0.06pt | 63,230 / 0.49% |
| 2025/12/23 | - | 107,469 / 0.84% | 250,113 / 1.96% -11,400 (-4.36%) / △0.09pt | - | 191,359 / 1.50% +11,832 (+6.59%) / +0.10pt | 66,600 / 0.52% -13,400 (-16.75%) / △0.10pt | 63,230 / 0.49% |
| 2025/12/19 | - | 107,469 / 0.84% | 261,513 / 2.05% -7,100 (-2.64%) / △0.05pt | - | 179,527 / 1.40% | 80,000 / 0.62% -11,100 (-12.18%) / △0.09pt | 63,230 / 0.49% |
| 2025/12/18 | - | 107,469 / 0.84% | 268,613 / 2.10% +11,700 (+4.55%) / +0.09pt | - | 179,527 / 1.40% +51,199 (+39.90%) / +0.40pt | 91,100 / 0.71% -20,600 (-18.44%) / △0.16pt | 63,230 / 0.49% |
| 2025/12/17 | - | 107,469 / 0.84% +44,100 (+69.59%) / +0.35pt | 256,913 / 2.01% +12,600 (+5.16%) / +0.10pt | - | 128,328 / 1.00% | 111,700 / 0.87% | 63,230 / 0.49% |
| 2025/12/16 | - | 63,369 / 0.49% | 244,313 / 1.91% +11,500 (+4.94%) / +0.09pt | - | 128,328 / 1.00% +2,528 (+2.01%) / +0.02pt | 111,700 / 0.87% | 63,230 / 0.49% |
| 2025/12/15 | - | 63,369 / 0.49% | 232,813 / 1.82% | - | 125,800 / 0.98% | 111,700 / 0.87% -6,100 (-5.18%) / △0.05pt | 63,230 / 0.49% |
| 2025/12/12 | - | 63,369 / 0.49% | 232,813 / 1.82% | - | 125,800 / 0.98% -10,717 (-7.85%) / △0.09pt | 117,800 / 0.92% -21,500 (-15.43%) / △0.17pt | 63,230 / 0.49% |
| 2025/12/05 | - | 63,369 / 0.49% | 232,813 / 1.82% | - | 136,517 / 1.07% -15,722 (-10.33%) / △0.12pt | 139,300 / 1.09% | 63,230 / 0.49% |
| 2025/12/03 | - | 63,369 / 0.49% | 232,813 / 1.82% +4,773 (+2.09%) / +0.04pt | - | 152,239 / 1.19% | 139,300 / 1.09% | 63,230 / 0.49% |
| 2025/12/02 | - | 63,369 / 0.49% | 228,040 / 1.78% | - | 152,239 / 1.19% | 139,300 / 1.09% -12,100 (-7.99%) / △0.09pt | 63,230 / 0.49% |
| 2025/11/27 | - | 63,369 / 0.49% | 228,040 / 1.78% | - | 152,239 / 1.19% -6,050 (-3.82%) / △0.05pt | 151,400 / 1.18% | 63,230 / 0.49% |
| 2025/11/25 | - | 63,369 / 0.49% | 228,040 / 1.78% | - | 158,289 / 1.24% -17,711 (-10.06%) / △0.14pt | 151,400 / 1.18% | 63,230 / 0.49% |
| 2025/11/18 | - | 63,369 / 0.49% | 228,040 / 1.78% | - | 176,000 / 1.38% -12,117 (-6.44%) / △0.09pt | 151,400 / 1.18% -13,100 (-7.96%) / △0.11pt | 63,230 / 0.49% |
| 2025/11/14 | - | 63,369 / 0.49% | 228,040 / 1.78% -2,100 (-0.91%) / △0.02pt | - | 188,117 / 1.47% | 164,500 / 1.29% | 63,230 / 0.49% |
| 2025/11/13 | - | 63,369 / 0.49% | 230,140 / 1.80% +7,200 (+3.23%) / +0.06pt | - | 188,117 / 1.47% -6,269 (-3.23%) / △0.05pt | 164,500 / 1.29% -9,300 (-5.35%) / △0.07pt | 63,230 / 0.49% |
| 2025/11/12 | - | 63,369 / 0.49% | 222,940 / 1.74% | - | 194,386 / 1.52% -17,394 (-8.21%) / △0.14pt | 173,800 / 1.36% | 63,230 / 0.49% |
| 2025/11/10 | - | 63,369 / 0.49% | 222,940 / 1.74% | - | 211,780 / 1.66% -7,546 (-3.44%) / △0.06pt | 173,800 / 1.36% -4,900 (-2.74%) / △0.04pt | 63,230 / 0.49% |
| 2025/11/06 | - | 63,369 / 0.49% | 222,940 / 1.74% | - | 219,326 / 1.72% -21,514 (-8.93%) / △0.16pt | 178,700 / 1.40% +300 (+0.17%) / +0.01pt | 63,230 / 0.49% |
| 2025/11/05 | - | 63,369 / 0.49% | 222,940 / 1.74% | - | 240,840 / 1.88% -17,135 (-6.64%) / △0.14pt | 178,400 / 1.39% -13,100 (-6.84%) / △0.11pt | 63,230 / 0.49% -9,200 (-12.70%) / △0.07pt |
| 2025/11/04 | - | 63,369 / 0.49% | 222,940 / 1.74% | - | 257,975 / 2.02% | 191,500 / 1.50% | 72,430 / 0.56% -9,500 (-11.60%) / △0.08pt |
| 2025/10/31 | - | 63,369 / 0.49% | 222,940 / 1.74% -11,100 (-4.74%) / △0.09pt | - | 257,975 / 2.02% +13,793 (+5.65%) / +0.11pt | 191,500 / 1.50% +17,800 (+10.25%) / +0.14pt | 81,930 / 0.64% +6,800 (+9.05%) / +0.06pt |
| 2025/10/29 | - | 63,369 / 0.49% | 234,040 / 1.83% -21,900 (-8.56%) / △0.17pt | - | 244,182 / 1.91% +7,200 (+3.04%) / +0.06pt | 173,700 / 1.36% +48,000 (+38.19%) / +0.38pt | 75,130 / 0.58% +75,130 / +0.58% |
| 2025/10/28 | - | 63,369 / 0.49% | 255,940 / 2.00% -53,200 (-17.21%) / △0.42pt | - | 236,982 / 1.85% +66,244 (+38.80%) / +0.52pt | 125,700 / 0.98% +54,100 (+75.56%) / +0.42pt | - |
| 2025/10/27 | - | 63,369 / 0.49% | 309,140 / 2.42% | - | 170,738 / 1.33% +14,452 (+9.25%) / +0.11pt | 71,600 / 0.56% +9,400 (+15.11%) / +0.08pt | - |
| 2025/10/24 | - | 63,369 / 0.49% | 309,140 / 2.42% +8,100 (+2.69%) / +0.06pt | - | 156,286 / 1.22% | 62,200 / 0.48% | - |
| 2025/10/23 | - | 63,369 / 0.49% | 301,040 / 2.36% +12,800 (+4.44%) / +0.10pt | - | 156,286 / 1.22% +7,736 (+5.21%) / +0.06pt | 62,200 / 0.48% | - |
| 2025/10/21 | - | 63,369 / 0.49% | 288,240 / 2.26% +18,100 (+6.70%) / +0.15pt | - | 148,550 / 1.16% +30,005 (+25.31%) / +0.24pt | 62,200 / 0.48% | - |
| 2025/10/20 | - | 63,369 / 0.49% | 270,140 / 2.11% | - | 118,545 / 0.92% +6,865 (+6.15%) / +0.05pt | 62,200 / 0.48% | - |
| 2025/10/17 | - | 63,369 / 0.49% | 270,140 / 2.11% +11,300 (+4.37%) / +0.08pt | - | 111,680 / 0.87% | 62,200 / 0.48% | - |
| 2025/10/16 | - | 63,369 / 0.49% | 258,840 / 2.03% +10,200 (+4.10%) / +0.08pt | - | 111,680 / 0.87% | 62,200 / 0.48% | - |
| 2025/10/14 | - | 63,369 / 0.49% | 248,640 / 1.95% +13,200 (+5.61%) / +0.11pt | - | 111,680 / 0.87% | 62,200 / 0.48% | - |
| 2025/10/09 | - | 63,369 / 0.49% | 235,440 / 1.84% +12,400 (+5.56%) / +0.10pt | - | 111,680 / 0.87% | 62,200 / 0.48% | - |
| 2025/10/07 | - | 63,369 / 0.49% | 223,040 / 1.74% +6,400 (+2.95%) / +0.05pt | - | 111,680 / 0.87% | 62,200 / 0.48% | - |
| 2025/10/06 | - | 63,369 / 0.49% | 216,640 / 1.69% | - | 111,680 / 0.87% -6,073 (-5.16%) / △0.05pt | 62,200 / 0.48% | - |
| 2025/10/03 | - | 63,369 / 0.49% | 216,640 / 1.69% | - | 117,753 / 0.92% -14,685 (-11.09%) / △0.11pt | 62,200 / 0.48% | - |
| 2025/10/02 | - | 63,369 / 0.49% | 216,640 / 1.69% | - | 132,438 / 1.03% -19,167 (-12.64%) / △0.15pt | 62,200 / 0.48% | - |
| 2025/10/01 | - | 63,369 / 0.49% | 216,640 / 1.69% | - | 151,605 / 1.18% -26,000 (-14.64%) / △0.21pt | 62,200 / 0.48% -13,400 (-17.72%) / △0.11pt | - |
| 2025/09/29 | - | 63,369 / 0.49% | 216,640 / 1.69% | - | 177,605 / 1.39% -10,614 (-5.64%) / △0.08pt | 75,600 / 0.59% | - |
| 2025/09/25 | - | 63,369 / 0.49% | 216,640 / 1.69% -1,000 (-0.46%) / △0.01pt | - | 188,219 / 1.47% -3,518 (-1.83%) / △0.03pt | 75,600 / 0.59% | - |
| 2025/09/24 | - | 63,369 / 0.49% | 217,640 / 1.70% +8,100 (+3.87%) / +0.06pt | - | 191,737 / 1.50% +14,954 (+8.46%) / +0.12pt | 75,600 / 0.59% -9,200 (-10.85%) / △0.07pt | - |
| 2025/09/19 | - | 63,369 / 0.49% | 209,540 / 1.64% | - | 176,783 / 1.38% -2,708 (-1.51%) / △0.02pt | 84,800 / 0.66% | - |
| 2025/09/18 | - | 63,369 / 0.49% | 209,540 / 1.64% | - | 179,491 / 1.40% +2,866 (+1.62%) / +0.02pt | 84,800 / 0.66% | - |
| 2025/09/17 | - | 63,369 / 0.49% | 209,540 / 1.64% | - | 176,625 / 1.38% +11,281 (+6.82%) / +0.09pt | 84,800 / 0.66% +11,600 (+15.85%) / +0.09pt | - |
| 2025/09/12 | - | 63,369 / 0.49% | 209,540 / 1.64% +13,700 (+7.00%) / +0.11pt | - | 165,344 / 1.29% | 73,200 / 0.57% | - |
| 2025/09/11 | - | 63,369 / 0.49% | 195,840 / 1.53% | - | 165,344 / 1.29% -7,056 (-4.09%) / △0.06pt | 73,200 / 0.57% -4,200 (-5.43%) / △0.03pt | - |
| 2025/09/10 | - | 63,369 / 0.49% | 195,840 / 1.53% +14,400 (+7.94%) / +0.11pt | - | 172,400 / 1.35% -16,667 (-8.82%) / △0.13pt | 77,400 / 0.60% -18,600 (-19.38%) / △0.15pt | - |
| 2025/09/09 | - | 63,369 / 0.49% | 181,440 / 1.42% +3,600 (+2.02%) / +0.03pt | - | 189,067 / 1.48% | 96,000 / 0.75% | - |
| 2025/09/08 | - | 63,369 / 0.49% | 177,840 / 1.39% | - | 189,067 / 1.48% +10,895 (+6.11%) / +0.09pt | 96,000 / 0.75% | - |
| 2025/09/05 | - | 63,369 / 0.49% | 177,840 / 1.39% | - | 178,172 / 1.39% -1,102 (-0.61%) / △0.01pt | 96,000 / 0.75% | - |
| 2025/09/03 | - | 63,369 / 0.49% | 177,840 / 1.39% | - | 179,274 / 1.40% +9,286 (+5.46%) / +0.07pt | 96,000 / 0.75% | - |
| 2025/09/01 | - | 63,369 / 0.49% | 177,840 / 1.39% -13,200 (-6.91%) / △0.10pt | - | 169,988 / 1.33% | 96,000 / 0.75% -12,700 (-11.68%) / △0.10pt | - |
| 2025/08/28 | - | 63,369 / 0.49% | 191,040 / 1.49% | - | 169,988 / 1.33% | 108,700 / 0.85% -7,100 (-6.13%) / △0.05pt | - |
| 2025/08/27 | - | 63,369 / 0.49% | 191,040 / 1.49% +40,300 (+26.73%) / +0.31pt | - | 169,988 / 1.33% +23,951 (+16.40%) / +0.19pt | 115,800 / 0.90% +56,100 (+93.97%) / +0.44pt | - |
| 2025/08/26 | - | 63,369 / 0.49% | 150,740 / 1.18% -12,600 (-7.71%) / △0.10pt | - | 146,037 / 1.14% | 59,700 / 0.46% | - |
| 2025/08/25 | - | 63,369 / 0.49% | 163,340 / 1.28% | - | 146,037 / 1.14% +16,449 (+12.69%) / +0.13pt | 59,700 / 0.46% | - |
| 2025/08/22 | - | 63,369 / 0.49% | 163,340 / 1.28% +16,200 (+11.01%) / +0.13pt | - | 129,588 / 1.01% | 59,700 / 0.46% | - |
| 2025/08/21 | - | 63,369 / 0.49% | 147,140 / 1.15% | - | 129,588 / 1.01% +4,397 (+3.51%) / +0.03pt | 59,700 / 0.46% | - |
| 2025/08/19 | - | 63,369 / 0.49% | 147,140 / 1.15% | - | 125,191 / 0.98% +21,910 (+21.21%) / +0.17pt | 59,700 / 0.46% | - |
| 2025/08/18 | - | 63,369 / 0.49% | 147,140 / 1.15% | - | 103,281 / 0.81% | 59,700 / 0.46% -8,800 (-12.85%) / △0.07pt | - |
| 2025/08/14 | - | 63,369 / 0.49% | 147,140 / 1.15% | - | 103,281 / 0.81% +11,482 (+12.51%) / +0.09pt | 68,500 / 0.53% | - |
| 2025/08/12 | - | 63,369 / 0.49% | 147,140 / 1.15% -6,100 (-3.98%) / △0.05pt | - | 91,799 / 0.72% | 68,500 / 0.53% | - |
| 2025/08/08 | - | 63,369 / 0.49% | 153,240 / 1.20% +5,900 (+4.00%) / +0.05pt | - | 91,799 / 0.72% +14,039 (+18.05%) / +0.12pt | 68,500 / 0.53% | - |
| 2025/08/06 | - | 63,369 / 0.49% | 147,340 / 1.15% +19,700 (+15.43%) / +0.15pt | - | 77,760 / 0.60% +77,760 / +0.60% | 68,500 / 0.53% | - |
| 2025/08/04 | - | 63,369 / 0.49% | 127,640 / 1.00% -4,500 (-3.41%) / △0.03pt | - | - | 68,500 / 0.53% +68,500 / +0.53% | - |
| 2025/07/30 | - | 63,369 / 0.49% | 132,140 / 1.03% +22,400 (+20.41%) / +0.17pt | - | - | - | - |
| 2025/07/29 | - | 63,369 / 0.49% | 109,740 / 0.86% -19,300 (-14.96%) / △0.15pt | - | - | - | - |
| 2025/07/28 | - | 63,369 / 0.49% | 129,040 / 1.01% +2,600 (+2.06%) / +0.02pt | - | - | - | - |
| 2025/07/24 | - | 63,369 / 0.49% | 126,440 / 0.99% -8,900 (-6.58%) / △0.07pt | - | - | - | - |
| 2025/06/19 | - | 63,369 / 0.49% | 135,340 / 1.06% -6,500 (-4.58%) / △0.05pt | - | - | - | - |
| 2025/06/18 | - | 63,369 / 0.49% | 141,840 / 1.11% -21,600 (-13.22%) / △0.17pt | - | - | - | - |
| 2025/06/16 | - | 63,369 / 0.49% | 163,440 / 1.28% -8,300 (-4.83%) / △0.06pt | - | - | - | - |
| 2025/06/13 | - | 63,369 / 0.49% | 171,740 / 1.34% -14,800 (-7.93%) / △0.12pt | - | - | - | - |
| 2025/06/12 | - | 63,369 / 0.49% | 186,540 / 1.46% -10,300 (-5.23%) / △0.08pt | - | - | - | - |
| 2025/04/03 | - | 63,369 / 0.49% -12,200 (-16.14%) / △0.10pt | 196,840 / 1.54% | - | - | - | - |
| 2025/03/27 | - | 75,569 / 0.59% -13,500 (-15.16%) / △0.10pt | 196,840 / 1.54% | - | - | - | - |
| 2025/03/18 | - | 89,069 / 0.69% -12,200 (-12.05%) / △0.10pt | 196,840 / 1.54% | - | - | - | - |
| 2025/03/05 | - | 101,269 / 0.79% -1,600 (-1.56%) / △0.01pt | 196,840 / 1.54% | - | - | - | - |
| 2025/02/28 | - | 102,869 / 0.80% +102,869 / +0.80% | 196,840 / 1.54% | - | - | - | - |
| 2025/02/18 | - | - | 196,840 / 1.54% | 報告義務消滅 | - | - | - |
| 2025/02/13 | - | - | 196,840 / 1.54% | 108,269 / 0.84% -11,200 (-9.37%) / △0.09pt | - | - | - |
| 2025/02/04 | - | - | 196,840 / 1.54% | 119,469 / 0.93% +5,400 (+4.73%) / +0.04pt | - | - | - |
| 2025/01/30 | - | - | 196,840 / 1.54% -19,500 (-9.01%) / △0.15pt | 114,069 / 0.89% | - | - | - |
| 2025/01/29 | - | - | 216,340 / 1.69% +14,400 (+7.13%) / +0.11pt | 114,069 / 0.89% | - | - | - |
| 2025/01/27 | - | - | 201,940 / 1.58% -14,000 (-6.48%) / △0.11pt | 114,069 / 0.89% | - | - | - |
| 2025/01/08 | - | - | 215,940 / 1.69% | 114,069 / 0.89% +114,069 / +0.89% | - | - | - |
| 2024/12/30 | - | - | 215,940 / 1.69% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。