日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,585 (-1.00%) | 35,500 (+53.02%) | 77,000 (0.00%) | 56,900 (0.00%) | 0 |
| 2026/01/20 | 1,601 (-0.44%) | 23,200 (-25.64%) | 77,000 (0.00%) | 56,900 (0.00%) | 0 |
| 2026/01/19 | 1,608 (-0.62%) | 31,200 (+51.46%) | 77,000 (+40.51%) | 56,900 (0.00%) | 0 |
| 2026/01/16 | 1,618 (-1.10%) | 20,600 (-20.46%) | 54,800 (0.00%) | 56,900 (+12.01%) | 0 |
| 2026/01/15 | 1,636 (+0.68%) | 25,900 (-23.82%) | 54,800 (0.00%) | 50,800 (0.00%) | 0 |
| 2026/01/14 | 1,625 (-1.93%) | 34,000 (+16.04%) | 54,800 (0.00%) | 50,800 (0.00%) | 0 |
| 2026/01/13 | 1,657 (+0.36%) | 29,300 (-6.39%) | 54,800 (0.00%) | 50,800 (0.00%) | 0 |
| 2026/01/09 | 1,651 (-0.42%) | 31,300 (+76.84%) | 54,800 (0.00%) | 50,800 (+77.62%) | 0 |
| 2026/01/08 | 1,658 (-0.36%) | 17,700 (-32.70%) | 54,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2026/01/07 | 1,664 (+1.40%) | 26,300 (+1.94%) | 54,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2026/01/06 | 1,641 (0.00%) | 25,800 (-27.53%) | 54,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2026/01/05 | 1,641 (-0.67%) | 35,600 (+14.84%) | 54,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/12/30 | 1,652 (-0.66%) | 31,000 (-61.82%) | 54,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/12/29 | 1,663 (-6.36%) | 81,200 (+108.74%) | 54,800 (0.00%) | 28,600 (0.00%) | 0 |
| 2025/12/26 | 1,776 (+0.23%) | 38,900 (-0.77%) | 54,800 (0.00%) | 28,600 (-46.44%) | 0 |
| 2025/12/25 | 1,772 (-0.62%) | 39,200 (+63.33%) | 54,800 (0.00%) | 53,400 (0.00%) | 0 |
| 2025/12/24 | 1,783 (-0.17%) | 24,000 (-4.38%) | 54,800 (0.00%) | 53,400 (0.00%) | 0 |
| 2025/12/23 | 1,786 (-0.83%) | 25,100 (+55.90%) | 54,800 (0.00%) | 53,400 (0.00%) | 0 |
| 2025/12/22 | 1,801 (-0.28%) | 16,100 (+29.84%) | 54,800 (0.00%) | 53,400 (0.00%) | 0 |
| 2025/12/19 | 1,806 (+1.35%) | 12,400 (+8.77%) | 54,800 (0.00%) | 53,400 (-13.59%) | 0 |
| 2025/12/18 | 1,782 (+0.06%) | 11,400 (+14.00%) | 54,800 (0.00%) | 61,800 (0.00%) | 0 |
| 2025/12/17 | 1,781 (-0.17%) | 10,000 (-47.09%) | 54,800 (0.00%) | 61,800 (0.00%) | 0 |
| 2025/12/16 | 1,784 (-1.16%) | 18,900 (+56.20%) | 54,800 (0.00%) | 61,800 (0.00%) | 0 |
| 2025/12/15 | 1,805 (+0.28%) | 12,100 (+21.00%) | 54,800 (0.00%) | 61,800 (0.00%) | 0 |
| 2025/12/12 | 1,800 (-0.44%) | 10,000 (-0.99%) | 54,800 (0.00%) | 61,800 (-1.44%) | 0 |
| 2025/12/11 | 1,808 (-0.50%) | 10,100 (+14.77%) | 54,800 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/10 | 1,817 (-0.22%) | 8,800 (-18.52%) | 54,800 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/09 | 1,821 (-0.44%) | 10,800 (+27.06%) | 54,800 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/08 | 1,829 (-0.11%) | 8,500 (+57.41%) | 54,800 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/05 | 1,831 (-0.22%) | 5,400 (-50.91%) | 54,800 (0.00%) | 62,700 (-10.43%) | 0 |
| 2025/12/04 | 1,835 (+0.55%) | 11,000 (-2.65%) | 54,800 (0.00%) | 70,000 (0.00%) | 0 |
| 2025/12/03 | 1,825 (+0.16%) | 11,300 (-57.52%) | 54,800 (0.00%) | 70,000 (0.00%) | 0 |
| 2025/12/02 | 1,822 (-0.05%) | 26,600 (+35.71%) | 54,800 (0.00%) | 70,000 (0.00%) | 0 |
| 2025/12/01 | 1,823 (+0.11%) | 19,600 (-31.23%) | 54,800 (0.00%) | 70,000 (0.00%) | 0 |
| 2025/11/28 | 1,821 (+0.11%) | 28,500 (+152.21%) | 54,800 (0.00%) | 70,000 (-5.28%) | 0 |
| 2025/11/27 | 1,819 (+0.06%) | 11,300 (+1.80%) | 54,800 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/11/26 | 1,818 (-0.33%) | 11,100 (-32.32%) | 54,800 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/11/25 | 1,824 (+0.11%) | 16,400 (+40.17%) | 54,800 (0.00%) | 73,900 (0.00%) | 0 |
| 2025/11/21 | 1,822 (-0.11%) | 11,700 (-8.59%) | 54,800 (0.00%) | 73,900 (-6.81%) | 0 |
| 2025/11/20 | 1,824 (-0.71%) | 12,800 (+120.69%) | 54,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/11/19 | 1,837 (+0.71%) | 5,800 (-77.34%) | 54,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/11/18 | 1,824 (-0.55%) | 25,600 (+18.52%) | 54,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/11/17 | 1,834 (+0.82%) | 21,600 (+208.57%) | 54,800 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/11/14 | 1,819 (-0.82%) | 7,000 (-56.25%) | 54,800 (0.00%) | 79,300 (-8.85%) | 0 (-100.00%) |
| 2025/11/13 | 1,834 (+1.16%) | 16,000 (+100.00%) | 54,800 (0.00%) | 87,000 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 1,813 (+0.50%) | 8,000 (-61.90%) | 54,800 (0.00%) | 87,000 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 1,804 (+0.67%) | 21,000 (-14.98%) | 54,800 (0.00%) | 87,000 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 1,792 (+3.11%) | 24,700 (+25.38%) | 54,800 (0.00%) | 87,000 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 1,738 (-1.19%) | 19,700 (-22.75%) | 54,800 (0.00%) | 87,000 (+5.71%) | 300 (+200.00%) |
| 2025/11/06 | 1,759 (-0.90%) | 25,500 (+123.68%) | 54,800 (0.00%) | 82,300 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 1,775 (-0.45%) | 11,400 (+26.67%) | 54,800 (0.00%) | 82,300 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 1,783 (+0.06%) | 9,000 (+38.46%) | 54,800 (0.00%) | 82,300 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 1,782 (-0.67%) | 6,500 (0.00%) | 54,800 (0.00%) | 82,300 (+0.24%) | 100 |
| 2025/10/30 | 1,794 (+0.22%) | 6,500 (-8.45%) | 54,800 (0.00%) | 82,100 (0.00%) | 0 |
| 2025/10/29 | 1,790 (+0.11%) | 7,100 (-28.28%) | 54,800 (0.00%) | 82,100 (0.00%) | 0 |
| 2025/10/28 | 1,788 (-0.56%) | 9,900 (-33.11%) | 54,800 (0.00%) | 82,100 (0.00%) | 0 |
| 2025/10/27 | 1,798 (+0.06%) | 14,800 (+260.98%) | 54,800 (0.00%) | 82,100 (0.00%) | 0 |
| 2025/10/24 | 1,797 (-0.55%) | 4,100 (-33.87%) | 54,800 (0.00%) | 82,100 (-1.68%) | 0 |
| 2025/10/23 | 1,807 (+0.50%) | 6,200 (+5.08%) | 54,800 (0.00%) | 83,500 (0.00%) | 0 |
| 2025/10/22 | 1,798 (+0.73%) | 5,900 (-9.23%) | 54,800 (0.00%) | 83,500 (0.00%) | 0 |
| 2025/10/21 | 1,785 (-0.28%) | 6,500 (+103.13%) | 54,800 (0.00%) | 83,500 (0.00%) | 0 |
| 2025/10/20 | 1,790 (+0.34%) | 3,200 (-58.44%) | 54,800 (0.00%) | 83,500 (0.00%) | 0 |
| 2025/10/17 | 1,784 (-0.50%) | 7,700 (-10.47%) | 54,800 (0.00%) | 83,500 (-9.04%) | 0 |
| 2025/10/16 | 1,793 (-0.77%) | 8,600 (+19.44%) | 54,800 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/10/15 | 1,807 (+1.98%) | 7,200 (-75.26%) | 54,800 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/10/14 | 1,772 (-2.53%) | 29,100 (+288.00%) | 54,800 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/10/10 | 1,818 (-0.55%) | 7,500 (-39.52%) | 54,800 (0.00%) | 91,800 (+10.07%) | 0 |
| 2025/10/09 | 1,828 (+0.05%) | 12,400 (-59.48%) | 54,800 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/10/08 | 1,827 (-0.16%) | 30,600 (+194.23%) | 54,800 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/10/07 | 1,830 (+0.16%) | 10,400 (-7.14%) | 54,800 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/10/06 | 1,827 (-0.05%) | 11,200 (+17.89%) | 54,800 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/10/03 | 1,828 (+1.78%) | 9,500 (-28.03%) | 54,800 (0.00%) | 83,400 (-2.46%) | 0 |
| 2025/10/02 | 1,796 (-0.22%) | 13,200 (-15.38%) | 54,800 (0.00%) | 85,500 (0.00%) | 0 |
| 2025/10/01 | 1,800 (-1.64%) | 15,600 (+52.94%) | 54,800 (0.00%) | 85,500 (0.00%) | 0 |
| 2025/09/30 | 1,830 (+0.33%) | 10,200 (-34.19%) | 54,800 (0.00%) | 85,500 (0.00%) | 0 |
| 2025/09/29 | 1,824 (+1.16%) | 15,500 (+47.62%) | 54,800 (0.00%) | 85,500 (0.00%) | 0 |
| 2025/09/26 | 1,803 (+0.11%) | 10,500 (+23.53%) | 54,800 (0.00%) | 85,500 (+8.64%) | 0 |
| 2025/09/25 | 1,801 (+0.22%) | 8,500 (-29.75%) | 54,800 (0.00%) | 78,700 (0.00%) | 0 |
| 2025/09/24 | 1,797 (-0.28%) | 12,100 (-40.98%) | 54,800 (0.00%) | 78,700 (0.00%) | 0 |
| 2025/09/22 | 1,802 (+1.64%) | 20,500 (+105.00%) | 54,800 (0.00%) | 78,700 (0.00%) | 0 |
| 2025/09/19 | 1,773 (+0.06%) | 10,000 (+21.95%) | 54,800 (0.00%) | 78,700 (-2.24%) | 0 |
| 2025/09/18 | 1,772 (+0.23%) | 8,200 (+49.09%) | 54,800 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/09/17 | 1,768 (-0.67%) | 5,500 (-51.75%) | 54,800 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/09/16 | 1,780 (0.00%) | 11,400 (+15.15%) | 54,800 (0.00%) | 80,500 (0.00%) | 0 |
| 2025/09/12 | 1,780 (-0.56%) | 9,900 (-45.90%) | 54,800 (0.00%) | 80,500 (+3.34%) | 0 |
| 2025/09/11 | 1,790 (-0.22%) | 18,300 (+115.29%) | 54,800 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/09/10 | 1,794 (+1.13%) | 8,500 (-23.42%) | 54,800 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/09/09 | 1,774 (0.00%) | 11,100 (-20.14%) | 54,800 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/09/08 | 1,774 (+0.97%) | 13,900 (-3.47%) | 54,800 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/09/05 | 1,757 (+1.09%) | 14,400 (+77.78%) | 54,800 (0.00%) | 77,900 (+1.56%) | 0 |
| 2025/09/04 | 1,738 (-0.46%) | 8,100 (-6.90%) | 54,800 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/03 | 1,746 (+0.29%) | 8,700 (-4.40%) | 54,800 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/02 | 1,741 (-0.23%) | 9,100 (-5.21%) | 54,800 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/01 | 1,745 (+0.75%) | 9,600 (-49.47%) | 54,800 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/08/29 | 1,732 (+0.06%) | 19,000 (-42.77%) | 54,800 (0.00%) | 76,700 (+0.92%) | 0 |
| 2025/08/28 | 1,731 (+1.64%) | 33,200 (+153.44%) | 54,800 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/08/27 | 1,703 (-0.70%) | 13,100 (+48.86%) | 54,800 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/08/26 | 1,715 (-0.52%) | 8,800 (-23.48%) | 54,800 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/08/25 | 1,724 (+0.23%) | 11,500 (+150.00%) | 54,800 (0.00%) | 76,000 (0.00%) | 0 |
| 2025/08/22 | 1,720 (-0.17%) | 4,600 (-62.60%) | 54,800 (0.00%) | 76,000 (-6.40%) | 0 |
| 2025/08/21 | 1,723 (+0.53%) | 12,300 (-10.87%) | 54,800 (0.00%) | 81,200 (0.00%) | 0 |
| 2025/08/20 | 1,714 (+0.29%) | 13,800 (-8.00%) | 54,800 (0.00%) | 81,200 (0.00%) | 0 |
| 2025/08/19 | 1,709 (+0.29%) | 15,000 (-16.67%) | 54,800 (0.00%) | 81,200 (0.00%) | 0 |
| 2025/08/18 | 1,704 (+0.95%) | 18,000 (-58.62%) | 54,800 (0.00%) | 81,200 (0.00%) | 0 |
| 2025/08/15 | 1,688 (-3.10%) | 43,500 (+148.57%) | 54,800 (0.00%) | 81,200 (+22.84%) | 0 |
| 2025/08/14 | 1,742 (+0.11%) | 17,500 (+27.74%) | 54,800 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/08/13 | 1,740 (-0.29%) | 13,700 (0.00%) | 54,800 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/08/12 | 1,745 (+0.46%) | 13,700 (+41.24%) | 54,800 (0.00%) | 66,100 (0.00%) | 0 |
| 2025/08/08 | 1,737 (-0.52%) | 9,700 (+19.75%) | 54,800 (0.00%) | 66,100 (-8.32%) | 0 |
| 2025/08/07 | 1,746 (-0.40%) | 8,100 (-40.00%) | 54,800 (0.00%) | 72,100 (0.00%) | 0 |
| 2025/08/06 | 1,753 (+0.23%) | 13,500 (+95.65%) | 54,800 (0.00%) | 72,100 (0.00%) | 0 |
| 2025/08/05 | 1,749 (+0.69%) | 6,900 (-48.12%) | 54,800 (0.00%) | 72,100 (0.00%) | 0 |
| 2025/08/04 | 1,737 (-0.29%) | 13,300 (+9.02%) | 54,800 (0.00%) | 72,100 (0.00%) | 0 |
| 2025/08/01 | 1,742 (-0.06%) | 12,200 (-13.48%) | 54,800 (0.00%) | 72,100 (+3.00%) | 0 |
| 2025/07/31 | 1,743 (+1.22%) | 14,100 (+127.42%) | 54,800 (0.00%) | 70,000 (0.00%) | 0 |
| 2025/07/30 | 1,722 (+0.58%) | 6,200 (-38.61%) | 54,800 (0.00%) | 70,000 (0.00%) | 0 |
| 2025/07/29 | 1,712 (-0.58%) | 10,100 (-31.76%) | 54,800 (0.00%) | 70,000 (0.00%) | 0 |
| 2025/07/28 | 1,722 (+2.14%) | 14,800 (+228.89%) | 54,800 (0.00%) | 70,000 (0.00%) | 0 |
| 2025/07/25 | 1,686 (+0.30%) | 4,500 (-69.39%) | 54,800 (0.00%) | 70,000 (-48.76%) | 0 |
| 2025/07/24 | 1,681 (+0.72%) | 14,700 (+22.50%) | 54,800 (0.00%) | 136,600 (0.00%) | 0 |
| 2025/07/23 | 1,669 (+0.72%) | 12,000 (+44.58%) | 54,800 (0.00%) | 136,600 (0.00%) | 0 |
| 2025/07/22 | 1,657 | 8,300 | 54,800 | 136,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/01/19 | 22,200 / 0.54% +22,200 / +0.54% | 16,700 / 0.41% | 18,800 / 0.46% | 19,300 / 0.47% |
| 2025/04/17 | - | 16,700 / 0.41% | 18,800 / 0.46% | 19,300 / 0.47% -4,700 (-19.58%) / △0.12pt |
| 2025/04/14 | - | 16,700 / 0.41% | 18,800 / 0.46% -4,400 (-18.97%) / △0.11pt | 24,000 / 0.59% -3,100 (-11.44%) / △0.08pt |
| 2025/04/10 | - | 16,700 / 0.41% | 23,200 / 0.57% -1,200 (-4.92%) / △0.03pt | 27,100 / 0.67% -1,800 (-6.23%) / △0.04pt |
| 2025/04/09 | - | 16,700 / 0.41% | 24,400 / 0.60% | 28,900 / 0.71% +1,100 (+3.96%) / +0.03pt |
| 2025/04/08 | - | 16,700 / 0.41% | 24,400 / 0.60% | 27,800 / 0.68% -3,300 (-10.61%) / △0.09pt |
| 2025/04/07 | - | 16,700 / 0.41% | 24,400 / 0.60% | 31,100 / 0.77% -1,700 (-5.18%) / △0.04pt |
| 2025/04/04 | - | 16,700 / 0.41% | 24,400 / 0.60% +6,500 (+36.31%) / +0.16pt | 32,800 / 0.81% |
| 2025/04/01 | - | 16,700 / 0.41% | 17,900 / 0.44% | 32,800 / 0.81% +900 (+2.82%) / +0.02pt |
| 2025/03/31 | - | 16,700 / 0.41% -7,000 (-29.54%) / △0.17pt | 17,900 / 0.44% | 31,900 / 0.79% |
| 2025/03/27 | - | 23,700 / 0.58% -700 (-2.87%) / △0.02pt | 17,900 / 0.44% | 31,900 / 0.79% |
| 2025/03/25 | - | 24,400 / 0.60% | 17,900 / 0.44% | 31,900 / 0.79% -3,200 (-9.12%) / △0.07pt |
| 2025/03/14 | - | 24,400 / 0.60% | 17,900 / 0.44% -6,000 (-25.10%) / △0.15pt | 35,100 / 0.86% |
| 2025/03/13 | - | 24,400 / 0.60% | 23,900 / 0.59% | 35,100 / 0.86% -1,500 (-4.10%) / △0.04pt |
| 2025/03/10 | - | 24,400 / 0.60% | 23,900 / 0.59% -2,600 (-9.81%) / △0.06pt | 36,600 / 0.90% |
| 2025/02/26 | - | 24,400 / 0.60% | 26,500 / 0.65% +6,000 (+29.27%) / +0.15pt | 36,600 / 0.90% |
| 2025/02/25 | - | 24,400 / 0.60% | 20,500 / 0.50% | 36,600 / 0.90% +600 (+1.67%) / +0.01pt |
| 2025/02/20 | - | 24,400 / 0.60% +1,200 (+5.17%) / +0.03pt | 20,500 / 0.50% +20,500 / +0.50% | 36,000 / 0.89% |
| 2025/02/14 | - | 23,200 / 0.57% +23,200 / +0.57% | - | 36,000 / 0.89% |
| 2025/01/28 | - | - | - | 36,000 / 0.89% -3,800 (-9.55%) / △0.09pt |
| 2025/01/24 | - | - | - | 39,800 / 0.98% -2,400 (-5.69%) / △0.06pt |
| 2025/01/22 | - | - | - | 42,200 / 1.04% -5,500 (-11.53%) / △0.14pt |
| 2025/01/17 | - | - | - | 47,700 / 1.18% -2,000 (-4.02%) / △0.05pt |
| 2025/01/07 | - | - | - | 49,700 / 1.23% +8,100 (+19.47%) / +0.20pt |
| 2025/01/06 | - | - | - | 41,600 / 1.03% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。