ＨＥＮＮＧＥ（4475）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/08/21 1,512 (+0.53%) 609,000 (+12.92%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/20 1,504 (+6.97%) 539,300 (+33.56%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/19 1,406 (-4.09%) 403,800 (+9.37%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/18 1,466 (+0.76%) 369,200 (-27.79%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/17 1,455 (-4.84%) 511,300 (-18.84%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/14 1,529 (+5.89%) 630,000 (+34.79%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/13 1,444 (-0.07%) 467,400 (-4.46%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/12 1,445 (-3.99%) 489,200 (+2.79%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/10 1,505 (+1.96%) 475,900 (+4.25%) 1,718,167 (0.00%) 1,035,900 (0.00%) 258,200 (0.00%)
2026/08/07 1,476 (-2.06%) 456,500 (-51.21%) 1,718,167 (0.00%) 1,035,900 (-8.03%) 258,200 (+13.20%)
2026/08/06 1,507 (-0.79%) 935,600 (-63.17%) 1,718,167 (0.00%) 1,126,400 (0.00%) 228,100 (0.00%)
2026/08/05 1,519 (+16.76%) 2,540,200 (+316.63%) 1,718,167 (-1.87%) 1,126,400 (0.00%) 228,100 (0.00%)
2026/08/04 1,301 (+1.32%) 609,700 (+115.44%) 1,750,860 (0.00%) 1,126,400 (0.00%) 228,100 (0.00%)
2026/08/03 1,284 (-1.38%) 283,000 (-9.84%) 1,750,860 (0.00%) 1,126,400 (0.00%) 228,100 (0.00%)
2026/07/31 1,302 (+0.77%) 313,900 (+3.56%) 1,750,860 (0.00%) 1,126,400 (-5.95%) 228,100 (+3.31%)
2026/07/30 1,292 (-2.86%) 303,100 (-0.03%) 1,750,860 (-1.19%) 1,197,600 (0.00%) 220,800 (0.00%)
2026/07/29 1,330 (+0.30%) 303,200 (-14.78%) 1,771,860 (-2.22%) 1,197,600 (0.00%) 220,800 (0.00%)
2026/07/28 1,326 (-0.38%) 355,800 (-1.69%) 1,812,160 (-6.05%) 1,197,600 (0.00%) 220,800 (0.00%)
2026/07/27 1,331 (+6.39%) 361,900 (-35.92%) 1,928,860 (-3.39%) 1,197,600 (0.00%) 220,800 (0.00%)
2026/07/24 1,251 (-5.16%) 564,800 (+33.18%) 1,996,571 (-0.88%) 1,197,600 (+0.55%) 220,800 (-1.25%)
2026/07/23 1,319 (-1.12%) 424,100 (+23.18%) 2,014,371 (+2.59%) 1,191,100 (0.00%) 223,600 (0.00%)
2026/07/22 1,334 (-0.30%) 344,300 (-35.93%) 1,963,571 (+2.44%) 1,191,100 (0.00%) 223,600 (0.00%)
2026/07/21 1,338 (+0.15%) 537,400 (-8.06%) 1,916,766 (-0.49%) 1,191,100 (0.00%) 223,600 (0.00%)
2026/07/17 1,336 (+1.14%) 584,500 (+75.84%) 1,926,140 (-1.23%) 1,191,100 (-5.16%) 223,600 (-24.59%)
2026/07/16 1,321 (+0.84%) 332,400 (-22.57%) 1,950,140 (-0.85%) 1,255,900 (0.00%) 296,500 (0.00%)
2026/07/15 1,310 (+5.22%) 429,300 (+41.96%) 1,966,940 (-3.68%) 1,255,900 (0.00%) 296,500 (0.00%)
2026/07/14 1,245 (+3.41%) 302,400 (+15.86%) 2,042,036 (0.00%) 1,255,900 (0.00%) 296,500 (0.00%)
2026/07/13 1,204 (-0.74%) 261,000 (+13.28%) 2,042,036 (-5.34%) 1,255,900 (0.00%) 296,500 (0.00%)
2026/07/10 1,213 (+1.42%) 230,400 (+39.72%) 2,157,303 (-1.06%) 1,255,900 (-5.38%) 296,500 (+2.35%)
2026/07/09 1,196 (-1.40%) 164,900 (-59.19%) 2,180,403 (-2.76%) 1,327,300 (0.00%) 289,700 (0.00%)
2026/07/08 1,213 (-2.49%) 404,100 (+25.11%) 2,242,183 (-1.09%) 1,327,300 (0.00%) 289,700 (0.00%)
2026/07/07 1,244 (-0.72%) 323,000 (-16.71%) 2,266,883 (+1.00%) 1,327,300 (0.00%) 289,700 (0.00%)
2026/07/06 1,253 (+0.40%) 387,800 (+19.58%) 2,244,383 (-1.11%) 1,327,300 (0.00%) 289,700 (0.00%)
2026/07/03 1,248 (+1.71%) 324,300 (-47.47%) 2,269,583 (0.00%) 1,327,300 (-13.53%) 289,700 (+1.29%)
2026/07/02 1,227 (+7.92%) 617,400 (+75.55%) 2,269,583 (-4.63%) 1,534,900 (0.00%) 286,000 (0.00%)
2026/07/01 1,137 (-0.18%) 351,700 (+56.80%) 2,379,883 (-2.45%) 1,534,900 (0.00%) 286,000 (0.00%)
2026/06/30 1,139 (0.00%) 224,300 (-60.41%) 2,439,583 (+0.26%) 1,534,900 (0.00%) 286,000 (0.00%)
2026/06/29 1,139 (+10.26%) 566,600 (+191.91%) 2,433,283 (+0.33%) 1,534,900 (0.00%) 286,000 (0.00%)
2026/06/26 1,033 (-1.62%) 194,100 (-13.66%) 2,425,283 (0.00%) 1,534,900 (-2.89%) 286,000 (-12.35%)
2026/06/25 1,050 (+0.77%) 224,800 (-22.59%) 2,425,283 (-0.61%) 1,580,600 (0.00%) 326,300 (0.00%)
2026/06/24 1,042 (+4.20%) 290,400 (+28.89%) 2,440,283 (-0.28%) 1,580,600 (0.00%) 326,300 (0.00%)
2026/06/23 1,000 (-3.66%) 225,300 (+6.52%) 2,447,148 (+3.20%) 1,580,600 (0.00%) 326,300 (0.00%)
2026/06/22 1,038 (+2.27%) 211,500 (-61.76%) 2,371,252 (+0.82%) 1,580,600 (0.00%) 326,300 (0.00%)
2026/06/19 1,015 (-1.93%) 553,100 (+158.22%) 2,351,852 (0.00%) 1,580,600 (+4.63%) 326,300 (+1.15%)
2026/06/18 1,035 (-0.48%) 214,200 (-30.36%) 2,351,852 (+0.35%) 1,510,600 (0.00%) 322,600 (0.00%)
2026/06/17 1,040 (-0.57%) 307,600 (+48.74%) 2,343,552 (-2.23%) 1,510,600 (0.00%) 322,600 (0.00%)
2026/06/16 1,046 (-1.88%) 206,800 (-35.62%) 2,396,952 (+1.22%) 1,510,600 (0.00%) 322,600 (0.00%)
2026/06/15 1,066 (+1.72%) 321,200 (-27.03%) 2,367,952 (+0.80%) 1,510,600 (0.00%) 322,600 (0.00%)
2026/06/12 1,048 (-3.85%) 440,200 (+33.15%) 2,349,152 (+0.10%) 1,510,600 (-0.58%) 322,600 (+6.57%)
2026/06/11 1,090 (-0.46%) 330,600 (+38.44%) 2,346,727 (-1.61%) 1,519,400 (0.00%) 302,700 (0.00%)
2026/06/10 1,095 (-0.64%) 238,800 (-8.54%) 2,385,027 (+3.31%) 1,519,400 (0.00%) 302,700 (0.00%)
2026/06/09 1,102 (-1.78%) 261,100 (-20.35%) 2,308,710 (+0.25%) 1,519,400 (0.00%) 302,700 (0.00%)
2026/06/08 1,122 (-3.44%) 327,800 (-8.56%) 2,303,010 (-1.09%) 1,519,400 (0.00%) 302,700 (0.00%)
2026/06/05 1,162 (+1.93%) 358,500 (-32.64%) 2,328,310 (-1.64%) 1,519,400 (-9.28%) 302,700 (-19.67%)
2026/06/04 1,140 (-5.00%) 532,200 (-25.00%) 2,367,242 (+0.48%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/06/03 1,200 (-1.56%) 709,600 (-12.32%) 2,355,918 (-1.11%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/06/02 1,219 (+4.10%) 809,300 (+18.20%) 2,382,391 (-2.67%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/06/01 1,171 (+5.88%) 684,700 (+42.65%) 2,447,791 (-1.06%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/05/29 1,106 (+1.75%) 480,000 (+71.92%) 2,474,091 (0.00%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/05/28 1,087 (-1.72%) 279,200 (-23.92%) 2,474,091 (-1.78%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/05/27 1,106 (-0.27%) 367,000 (-38.31%) 2,518,991 (-3.01%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/05/26 1,109 (-3.82%) 594,900 (-5.78%) 2,597,291 (+2.64%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/05/25 1,153 (+2.49%) 631,400 (+23.76%) 2,530,591 (-0.28%) 1,674,800 (0.00%) 376,800 (0.00%)
2026/05/22 1,125 (+2.27%) 510,200 (+27.20%) 2,537,670 (+0.97%) 1,674,800 (-1.33%) 376,800 (-3.04%)
2026/05/21 1,100 (+2.23%) 401,100 (-23.40%) 2,513,370 (+0.06%) 1,697,300 (0.00%) 388,600 (0.00%)
2026/05/20 1,076 (-3.58%) 523,600 (+8.54%) 2,511,870 (+0.50%) 1,697,300 (0.00%) 388,600 (0.00%)
2026/05/19 1,116 (+4.89%) 482,400 (+52.95%) 2,499,470 (-0.22%) 1,697,300 (0.00%) 388,600 (0.00%)
2026/05/18 1,064 (+1.04%) 315,400 (-29.33%) 2,504,870 (-1.64%) 1,697,300 (0.00%) 388,600 (0.00%)
2026/05/15 1,053 (+1.74%) 446,300 (+46.42%) 2,546,594 (-2.00%) 1,697,300 (-2.35%) 388,600 (-1.42%)
2026/05/14 1,035 (+0.49%) 304,800 (+5.80%) 2,598,459 (-1.15%) 1,738,200 (0.00%) 394,200 (0.00%)
2026/05/13 1,030 (+1.38%) 288,100 (-35.95%) 2,628,759 (-0.02%) 1,738,200 (0.00%) 394,200 (0.00%)
2026/05/12 1,016 (-3.51%) 449,800 (-37.98%) 2,629,379 (-1.01%) 1,738,200 (0.00%) 394,200 (0.00%)
2026/05/11 1,053 (+5.83%) 725,300 (-36.56%) 2,656,200 (-1.45%) 1,738,200 (0.00%) 394,200 (0.00%)
2026/05/08 995 (+4.19%) 1,143,200 (+138.37%) 2,695,400 (-4.15%) 1,738,200 (0.00%) 394,200 (0.00%)
2026/05/07 955 (0.00%) 479,600 (+50.49%) 2,812,217 (+1.94%) 1,738,200 (0.00%) 394,200 (0.00%)
2026/05/01 955 (0.00%) 318,700 (+17.47%) 2,758,817 (-1.91%) 1,738,200 (-3.64%) 394,200 (+8.68%)
2026/04/30 955 (-1.14%) 271,300 (-10.55%) 2,812,585 (+0.73%) 1,803,900 (0.00%) 362,700 (0.00%)
2026/04/28 966 (+2.22%) 303,300 (+4.95%) 2,792,285 (+0.88%) 1,803,900 (0.00%) 362,700 (0.00%)
2026/04/27 945 (-2.28%) 289,000 (+11.33%) 2,767,885 (+1.26%) 1,803,900 (0.00%) 362,700 (0.00%)
2026/04/24 967 (-1.53%) 259,600 (-32.45%) 2,733,407 (0.00%) 1,803,900 (+0.71%) 362,700 (+0.11%)
2026/04/23 982 (-1.90%) 384,300 (-0.13%) 2,733,407 (+0.54%) 1,791,200 (0.00%) 362,300 (0.00%)
2026/04/22 1,001 (+1.62%) 384,800 (+34.50%) 2,718,807 (-0.79%) 1,791,200 (0.00%) 362,300 (0.00%)
2026/04/21 985 (-0.40%) 286,100 (+20.31%) 2,740,407 (-0.38%) 1,791,200 (0.00%) 362,300 (0.00%)
2026/04/20 989 (-1.79%) 237,800 (-24.03%) 2,750,907 (+0.49%) 1,791,200 (0.00%) 362,300 (0.00%)
2026/04/17 1,007 (+1.10%) 313,000 (-27.16%) 2,737,407 (+3.20%) 1,791,200 (-3.65%) 362,300 (-4.08%)
2026/04/16 996 (+2.05%) 429,700 (+27.09%) 2,652,607 (-1.08%) 1,859,000 (0.00%) 377,700 (0.00%)
2026/04/15 976 (+3.39%) 338,100 (+33.16%) 2,681,576 (+0.99%) 1,859,000 (0.00%) 377,700 (0.00%)
2026/04/14 944 (+1.83%) 253,900 (+14.89%) 2,655,288 (+1.05%) 1,859,000 (0.00%) 377,700 (0.00%)
2026/04/13 927 (-0.75%) 221,000 (-26.01%) 2,627,688 (+0.74%) 1,859,000 (0.00%) 377,700 (0.00%)
2026/04/10 934 (-1.79%) 298,700 (-23.98%) 2,608,288 (+1.47%) 1,859,000 (-1.27%) 377,700 (-6.74%)
2026/04/09 951 (-2.26%) 392,900 (+73.08%) 2,570,608 (+2.46%) 1,883,000 (0.00%) 405,000 (0.00%)
2026/04/08 973 (+2.42%) 227,000 (+19.29%) 2,508,888 (0.00%) 1,883,000 (0.00%) 405,000 (0.00%)
2026/04/07 950 (+0.21%) 190,300 (+29.10%) 2,508,888 (0.00%) 1,883,000 (0.00%) 405,000 (0.00%)
2026/04/06 948 (+0.11%) 147,400 (+8.70%) 2,508,888 (-0.61%) 1,883,000 (0.00%) 405,000 (0.00%)
2026/04/03 947 (+0.96%) 135,600 (-44.36%) 2,524,264 (+0.17%) 1,883,000 (-2.53%) 405,000 (-0.98%)
2026/04/02 938 (-1.68%) 243,700 (-9.10%) 2,519,964 (0.00%) 1,931,900 (0.00%) 409,000 (0.00%)
2026/04/01 954 (+4.49%) 268,100 (-23.64%) 2,519,964 (0.00%) 1,931,900 (0.00%) 409,000 (0.00%)
2026/03/31 913 (+2.47%) 351,100 (-1.27%) 2,519,964 (-0.40%) 1,931,900 (0.00%) 409,000 (0.00%)
2026/03/30 891 (-5.61%) 355,600 (+80.97%) 2,529,976 (-1.39%) 1,931,900 (0.00%) 409,000 (0.00%)
2026/03/27 944 (+1.40%) 196,500 (-43.58%) 2,565,576 (0.00%) 1,931,900 (-9.21%) 409,000 (+13.33%)
2026/03/26 931 (-2.41%) 348,300 (+51.17%) 2,565,576 (0.00%) 2,127,900 (0.00%) 360,900 (0.00%)
2026/03/25 954 (-0.83%) 230,400 (+9.56%) 2,565,576 (+1.37%) 2,127,900 (0.00%) 360,900 (0.00%)
2026/03/24 962 (+3.11%) 210,300 (-27.41%) 2,530,978 (+0.39%) 2,127,900 (0.00%) 360,900 (0.00%)
2026/03/23 933 (-3.01%) 289,700 (-22.21%) 2,521,078 (-1.35%) 2,127,900 (0.00%) 360,900 (0.00%)
2026/03/19 962 (-1.13%) 372,400 (+26.28%) 2,555,478 (+5.06%) 2,127,900 (+0.14%) 360,900 (+9.36%)
2026/03/18 973 (+0.10%) 294,900 (+20.81%) 2,432,505 (-0.44%) 2,124,900 (0.00%) 330,000 (0.00%)
2026/03/17 972 (-1.42%) 244,100 (-1.45%) 2,443,305 (+0.58%) 2,124,900 (0.00%) 330,000 (0.00%)
2026/03/16 986 (+1.34%) 247,700 (-25.35%) 2,429,305 (+0.90%) 2,124,900 (0.00%) 330,000 (0.00%)
2026/03/13 973 (-1.12%) 331,800 (-19.19%) 2,407,705 (+0.33%) 2,124,900 (-2.69%) 330,000 (+7.84%)
2026/03/12 984 (-1.60%) 410,600 (+33.49%) 2,399,805 (-1.03%) 2,183,700 (0.00%) 306,000 (0.00%)
2026/03/11 1,000 (+0.50%) 307,600 (-23.67%) 2,424,705 (+0.22%) 2,183,700 (0.00%) 306,000 (0.00%)
2026/03/10 995 (-1.29%) 403,000 (-45.47%) 2,419,405 (+1.09%) 2,183,700 (0.00%) 306,000 (0.00%)
2026/03/09 1,008 (-1.95%) 739,100 (-6.36%) 2,393,205 (-1.15%) 2,183,700 (0.00%) 306,000 (0.00%)
2026/03/06 1,028 (+7.64%) 789,300 (+169.20%) 2,421,005 (+4.49%) 2,183,700 (+2.03%) 306,000 (+1.66%)
2026/03/05 955 (+2.58%) 293,200 (-49.65%) 2,316,905 (-2.81%) 2,140,300 (0.00%) 301,000 (0.00%)
2026/03/04 931 (-2.00%) 582,300 (+58.41%) 2,383,805 (-7.13%) 2,140,300 (0.00%) 301,000 (0.00%)
2026/03/03 950 (-4.71%) 367,600 (-34.86%) 2,566,905 (-1.60%) 2,140,300 (0.00%) 301,000 (0.00%)
2026/03/02 997 (-0.80%) 564,300 (+4.46%) 2,608,737 (-3.72%) 2,140,300 (0.00%) 301,000 (0.00%)
2026/02/27 1,005 (+4.36%) 540,200 (-10.18%) 2,709,551 (-0.50%) 2,140,300 (+55.12%) 301,000 (+45.13%)
2026/02/26 963 (+3.55%) 601,400 (+55.64%) 2,723,151 (-1.33%) 1,379,800 (0.00%) 207,400 (0.00%)
2026/02/25 930 (+3.33%) 386,400 (-58.67%) 2,759,795 (-2.44%) 1,379,800 (0.00%) 207,400 (0.00%)
2026/02/24 900 934,900 2,828,795 1,379,800 207,400

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Barclays Capital Securities Ltd Diversified Select Opportunities, LLC GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 大和証券株式会社
2026/08/05175,100 / 0.53%311,500 / 0.95%198,734 / 0.61%
-32,693 (-14.13%) / △0.10pt		151,400 / 0.46%152,560 / 0.46%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%159,820 / 0.49%160,884 / 0.49%
2026/07/30175,100 / 0.53%311,500 / 0.95%
-21,000 (-6.32%) / △0.07pt		231,427 / 0.71%151,400 / 0.46%152,560 / 0.46%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%159,820 / 0.49%160,884 / 0.49%
2026/07/29175,100 / 0.53%332,500 / 1.02%231,427 / 0.71%151,400 / 0.46%152,560 / 0.46%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%159,820 / 0.49%
-40,300 (-20.14%) / △0.12pt		160,884 / 0.49%
2026/07/28175,100 / 0.53%
-29,800 (-14.54%) / △0.10pt		332,500 / 1.02%231,427 / 0.71%151,400 / 0.46%152,560 / 0.46%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%200,120 / 0.61%
-86,900 (-30.28%) / △0.27pt		160,884 / 0.49%
2026/07/27204,900 / 0.63%
-54,600 (-21.04%) / △0.16pt		332,500 / 1.02%231,427 / 0.71%151,400 / 0.46%152,560 / 0.46%
-13,111 (-7.91%) / △0.04pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%287,020 / 0.88%160,884 / 0.49%
2026/07/24259,500 / 0.79%332,500 / 1.02%231,427 / 0.71%151,400 / 0.46%165,671 / 0.50%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%287,020 / 0.88%
-17,800 (-5.84%) / △0.05pt		160,884 / 0.49%
2026/07/23259,500 / 0.79%332,500 / 1.02%231,427 / 0.71%
+21,200 (+10.08%) / +0.07pt		151,400 / 0.46%165,671 / 0.50%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%304,820 / 0.93%
+29,600 (+10.76%) / +0.09pt		160,884 / 0.49%
2026/07/22259,500 / 0.79%332,500 / 1.02%
+7,900 (+2.43%) / +0.03pt		210,227 / 0.64%
+33,034 (+18.64%) / +0.10pt		151,400 / 0.46%165,671 / 0.50%
+5,871 (+3.67%) / +0.01pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%275,220 / 0.84%160,884 / 0.49%
2026/07/21259,500 / 0.79%324,600 / 0.99%
-2,100 (-0.64%) / △0.01pt		177,193 / 0.54%151,400 / 0.46%159,800 / 0.49%
-7,274 (-4.35%) / △0.02pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%275,220 / 0.84%160,884 / 0.49%
2026/07/17259,500 / 0.79%326,700 / 1.00%177,193 / 0.54%
-24,000 (-11.93%) / △0.07pt		151,400 / 0.46%167,074 / 0.51%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%275,220 / 0.84%160,884 / 0.49%
2026/07/16259,500 / 0.79%
-16,800 (-6.08%) / △0.06pt		326,700 / 1.00%201,193 / 0.61%151,400 / 0.46%167,074 / 0.51%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%275,220 / 0.84%160,884 / 0.49%
2026/07/15276,300 / 0.85%
-40,400 (-12.76%) / △0.12pt		326,700 / 1.00%201,193 / 0.61%151,400 / 0.46%167,074 / 0.51%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%275,220 / 0.84%
-34,696 (-11.20%) / △0.11pt		160,884 / 0.49%
2026/07/13316,700 / 0.97%326,700 / 1.00%201,193 / 0.61%
+10,600 (+5.56%) / +0.03pt		151,400 / 0.46%167,074 / 0.51%
-125,867 (-42.97%) / △0.39pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%309,916 / 0.95%160,884 / 0.49%
2026/07/10316,700 / 0.97%
-23,100 (-6.80%) / △0.07pt		326,700 / 1.00%190,593 / 0.58%151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%309,916 / 0.95%160,884 / 0.49%
2026/07/09339,800 / 1.04%326,700 / 1.00%190,593 / 0.58%
-18,600 (-8.89%) / △0.06pt		151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%309,916 / 0.95%
-43,180 (-12.23%) / △0.13pt		160,884 / 0.49%
2026/07/08339,800 / 1.04%
-24,700 (-6.78%) / △0.08pt		326,700 / 1.00%209,193 / 0.64%151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/07/07364,500 / 1.12%
+22,500 (+6.58%) / +0.07pt		326,700 / 1.00%209,193 / 0.64%151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/07/06342,000 / 1.05%
+24,900 (+7.85%) / +0.08pt		326,700 / 1.00%209,193 / 0.64%
-50,100 (-19.32%) / △0.15pt		151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/07/02317,100 / 0.97%
-9,700 (-2.97%) / △0.03pt		326,700 / 1.00%259,293 / 0.79%
-100,600 (-27.95%) / △0.31pt		151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/07/01326,800 / 1.00%326,700 / 1.00%359,893 / 1.10%
-59,700 (-14.23%) / △0.19pt		151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/06/30326,800 / 1.00%
+6,300 (+1.97%) / +0.02pt		326,700 / 1.00%419,593 / 1.29%151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/06/29320,500 / 0.98%
-53,900 (-14.40%) / △0.17pt		326,700 / 1.00%419,593 / 1.29%
+61,900 (+17.31%) / +0.19pt		151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/06/25374,400 / 1.15%
+21,500 (+6.09%) / +0.07pt		326,700 / 1.00%357,693 / 1.10%
-36,500 (-9.26%) / △0.11pt		151,400 / 0.46%292,941 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/06/24352,900 / 1.08%
-7,600 (-2.11%) / △0.02pt		326,700 / 1.00%394,193 / 1.21%151,400 / 0.46%292,941 / 0.90%
+735 (+0.25%) / +0.01pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/06/23360,500 / 1.10%
+34,400 (+10.55%) / +0.10pt		326,700 / 1.00%394,193 / 1.21%
+41,496 (+11.77%) / +0.13pt		151,400 / 0.46%292,206 / 0.89%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/06/22326,100 / 1.00%
+19,400 (+6.33%) / +0.06pt		326,700 / 1.00%352,697 / 1.08%151,400 / 0.46%292,206 / 0.89%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%160,884 / 0.49%
2026/06/18306,700 / 0.94%
+21,000 (+7.35%) / +0.07pt		326,700 / 1.00%352,697 / 1.08%151,400 / 0.46%292,206 / 0.89%
-2,100 (-0.71%) / △0.01pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%353,096 / 1.08%
-10,600 (-2.91%) / △0.03pt		160,884 / 0.49%
2026/06/17285,700 / 0.87%326,700 / 1.00%352,697 / 1.08%
-69,100 (-16.38%) / △0.21pt		151,400 / 0.46%294,306 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%363,696 / 1.11%
+15,700 (+4.51%) / +0.04pt		160,884 / 0.49%
2026/06/16285,700 / 0.87%
+35,300 (+14.10%) / +0.10pt		326,700 / 1.00%421,797 / 1.29%
-6,300 (-1.47%) / △0.02pt		151,400 / 0.46%294,306 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%347,996 / 1.07%160,884 / 0.49%
2026/06/15250,400 / 0.77%326,700 / 1.00%428,097 / 1.31%
+18,800 (+4.59%) / +0.06pt		151,400 / 0.46%294,306 / 0.90%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%347,996 / 1.07%160,884 / 0.49%
2026/06/12250,400 / 0.77%326,700 / 1.00%409,297 / 1.25%151,400 / 0.46%294,306 / 0.90%
+2,425 (+0.83%) / +0.01pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%347,996 / 1.07%160,884 / 0.49%
2026/06/11250,400 / 0.77%326,700 / 1.00%409,297 / 1.25%151,400 / 0.46%291,881 / 0.89%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%347,996 / 1.07%
-38,300 (-9.91%) / △0.11pt		160,884 / 0.49%
2026/06/10250,400 / 0.77%326,700 / 1.00%409,297 / 1.25%
+76,317 (+22.92%) / +0.23pt		151,400 / 0.46%291,881 / 0.89%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%386,296 / 1.18%160,884 / 0.49%
2026/06/09250,400 / 0.77%326,700 / 1.00%332,980 / 1.02%
+20,300 (+6.49%) / +0.06pt		151,400 / 0.46%291,881 / 0.89%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%386,296 / 1.18%
-14,600 (-3.64%) / △0.05pt		160,884 / 0.49%
2026/06/08250,400 / 0.77%326,700 / 1.00%312,680 / 0.96%151,400 / 0.46%291,881 / 0.89%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%400,896 / 1.23%
-25,300 (-5.94%) / △0.08pt		160,884 / 0.49%
2026/06/05250,400 / 0.77%
-36,200 (-12.63%) / △0.11pt		326,700 / 1.00%312,680 / 0.96%151,400 / 0.46%291,881 / 0.89%
-2,732 (-0.93%) / △0.01pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%426,196 / 1.31%160,884 / 0.49%
2026/06/04286,600 / 0.88%326,700 / 1.00%312,680 / 0.96%151,400 / 0.46%294,613 / 0.90%
+3,624 (+1.25%) / +0.01pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%426,196 / 1.31%
+7,700 (+1.84%) / +0.03pt		160,884 / 0.49%
2026/06/03286,600 / 0.88%326,700 / 1.00%312,680 / 0.96%151,400 / 0.46%290,989 / 0.89%
-26,473 (-8.34%) / △0.08pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%418,496 / 1.28%160,884 / 0.49%
2026/06/02286,600 / 0.88%
-16,000 (-5.29%) / △0.05pt		326,700 / 1.00%312,680 / 0.96%
-49,400 (-13.64%) / △0.15pt		151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%418,496 / 1.28%160,884 / 0.49%
2026/06/01302,600 / 0.93%326,700 / 1.00%362,080 / 1.11%151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%418,496 / 1.28%
-26,300 (-5.91%) / △0.08pt		160,884 / 0.49%
2026/05/28302,600 / 0.93%326,700 / 1.00%362,080 / 1.11%151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%444,796 / 1.36%
-14,700 (-3.20%) / △0.05pt		160,884 / 0.49%
-30,200 (-15.80%) / △0.09pt
2026/05/27302,600 / 0.93%326,700 / 1.00%362,080 / 1.11%
-78,300 (-17.78%) / △0.24pt		151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%459,496 / 1.41%191,084 / 0.58%
2026/05/26302,600 / 0.93%
+15,300 (+5.33%) / +0.05pt		326,700 / 1.00%440,380 / 1.35%151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%459,496 / 1.41%
+51,400 (+12.60%) / +0.16pt		191,084 / 0.58%
2026/05/25287,300 / 0.88%326,700 / 1.00%440,380 / 1.35%151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%408,096 / 1.25%191,084 / 0.58%
-7,079 (-3.57%) / △0.02pt
2026/05/22287,300 / 0.88%326,700 / 1.00%440,380 / 1.35%
+24,300 (+5.84%) / +0.07pt		151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%408,096 / 1.25%198,163 / 0.60%
2026/05/21287,300 / 0.88%
-11,400 (-3.82%) / △0.03pt		326,700 / 1.00%416,080 / 1.28%151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%408,096 / 1.25%198,163 / 0.60%
+12,900 (+6.96%) / +0.03pt
2026/05/20298,700 / 0.91%
+43,500 (+17.05%) / +0.13pt		326,700 / 1.00%416,080 / 1.28%
-31,100 (-6.95%) / △0.09pt		151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%408,096 / 1.25%185,263 / 0.57%
2026/05/19255,200 / 0.78%
-10,100 (-3.81%) / △0.03pt		326,700 / 1.00%
+9,600 (+3.03%) / +0.03pt		447,180 / 1.37%
-30,200 (-6.33%) / △0.09pt		151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%408,096 / 1.25%
+25,300 (+6.61%) / +0.08pt		185,263 / 0.57%
2026/05/18265,300 / 0.81%
+23,600 (+9.76%) / +0.07pt		317,100 / 0.97%477,380 / 1.46%
-32,724 (-6.42%) / △0.10pt		151,400 / 0.46%317,462 / 0.97%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%382,796 / 1.17%
-32,600 (-7.85%) / △0.10pt		185,263 / 0.57%
2026/05/15241,700 / 0.74%317,100 / 0.97%510,104 / 1.56%
-18,300 (-3.46%) / △0.06pt		151,400 / 0.46%317,462 / 0.97%
-33,565 (-9.56%) / △0.11pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%415,396 / 1.27%185,263 / 0.57%
2026/05/14241,700 / 0.74%317,100 / 0.97%528,404 / 1.62%
-30,300 (-5.42%) / △0.09pt		151,400 / 0.46%351,027 / 1.08%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%415,396 / 1.27%185,263 / 0.57%
2026/05/13241,700 / 0.74%317,100 / 0.97%558,704 / 1.71%
+6,400 (+1.16%) / +0.02pt		151,400 / 0.46%351,027 / 1.08%
-7,020 (-1.96%) / △0.02pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%415,396 / 1.27%185,263 / 0.57%
2026/05/12241,700 / 0.74%
+44,700 (+22.69%) / +0.14pt		317,100 / 0.97%552,304 / 1.69%
-58,733 (-9.61%) / △0.19pt		151,400 / 0.46%358,047 / 1.10%
+700 (+0.20%) / +0.01pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%415,396 / 1.27%185,263 / 0.57%
-13,488 (-6.79%) / △0.04pt
2026/05/11197,000 / 0.60%317,100 / 0.97%611,037 / 1.88%151,400 / 0.46%357,347 / 1.09%
-7,000 (-1.92%) / △0.03pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%415,396 / 1.27%
-32,200 (-7.19%) / △0.10pt		198,751 / 0.61%
2026/05/08197,000 / 0.60%
-81,300 (-29.21%) / △0.25pt		317,100 / 0.97%611,037 / 1.88%
-44,300 (-6.76%) / △0.13pt		151,400 / 0.46%364,347 / 1.12%
+32,583 (+9.82%) / +0.10pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%447,596 / 1.37%
-23,800 (-5.05%) / △0.08pt		198,751 / 0.61%
2026/05/07278,300 / 0.85%
+18,800 (+7.24%) / +0.06pt		317,100 / 0.97%
-10,300 (-3.15%) / △0.03pt		655,337 / 2.01%
+28,500 (+4.55%) / +0.09pt		151,400 / 0.46%331,764 / 1.02%
+37,900 (+12.90%) / +0.12pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%471,396 / 1.45%
-21,500 (-4.36%) / △0.06pt		198,751 / 0.61%
2026/05/01259,500 / 0.79%
-17,300 (-6.25%) / △0.06pt		327,400 / 1.00%626,837 / 1.92%151,400 / 0.46%293,864 / 0.90%
+23,232 (+8.58%) / +0.07pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%492,896 / 1.51%
-59,700 (-10.80%) / △0.19pt		198,751 / 0.61%
2026/04/30276,800 / 0.85%
+20,300 (+7.91%) / +0.07pt		327,400 / 1.00%626,837 / 1.92%151,400 / 0.46%270,632 / 0.83%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%552,596 / 1.70%198,751 / 0.61%
2026/04/28256,500 / 0.78%
-12,100 (-4.50%) / △0.04pt		327,400 / 1.00%
+33,600 (+11.44%) / +0.10pt		626,837 / 1.92%151,400 / 0.46%270,632 / 0.83%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%552,596 / 1.70%
+2,900 (+0.53%) / +0.01pt		198,751 / 0.61%
2026/04/27268,600 / 0.82%293,800 / 0.90%626,837 / 1.92%151,400 / 0.46%270,632 / 0.83%
+30,500 (+12.70%) / +0.10pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%549,696 / 1.69%198,751 / 0.61%
+3,978 (+2.04%) / +0.02pt
2026/04/23268,600 / 0.82%
+26,600 (+10.99%) / +0.08pt		293,800 / 0.90%626,837 / 1.92%151,400 / 0.46%240,132 / 0.73%
+16,200 (+7.23%) / +0.05pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%549,696 / 1.69%
-28,200 (-4.88%) / △0.08pt		194,773 / 0.59%
2026/04/22242,000 / 0.74%
-21,600 (-8.19%) / △0.07pt		293,800 / 0.90%626,837 / 1.92%151,400 / 0.46%223,932 / 0.68%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%577,896 / 1.77%194,773 / 0.59%
2026/04/21263,600 / 0.81%293,800 / 0.90%626,837 / 1.92%
+19,300 (+3.18%) / +0.06pt		151,400 / 0.46%223,932 / 0.68%
-4,400 (-1.93%) / △0.02pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%577,896 / 1.77%
-25,400 (-4.21%) / △0.08pt		194,773 / 0.59%
2026/04/20263,600 / 0.81%
+13,500 (+5.40%) / +0.05pt		293,800 / 0.90%607,537 / 1.86%151,400 / 0.46%228,332 / 0.70%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%603,296 / 1.85%194,773 / 0.59%
2026/04/17250,100 / 0.76%
+96,200 (+62.51%) / +0.29pt		293,800 / 0.90%607,537 / 1.86%
-11,400 (-1.84%) / △0.04pt		151,400 / 0.46%228,332 / 0.70%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%603,296 / 1.85%194,773 / 0.59%
2026/04/16153,900 / 0.47%293,800 / 0.90%618,937 / 1.90%
+2,531 (+0.41%) / +0.01pt		151,400 / 0.46%228,332 / 0.70%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%603,296 / 1.85%
-31,500 (-4.96%) / △0.10pt		194,773 / 0.59%
2026/04/15153,900 / 0.47%293,800 / 0.90%616,406 / 1.89%151,400 / 0.46%228,332 / 0.70%
+26,288 (+13.01%) / +0.08pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%634,796 / 1.95%194,773 / 0.59%
2026/04/14153,900 / 0.47%293,800 / 0.90%616,406 / 1.89%151,400 / 0.46%202,044 / 0.62%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%634,796 / 1.95%
+27,600 (+4.55%) / +0.09pt		194,773 / 0.59%
2026/04/13153,900 / 0.47%293,800 / 0.90%616,406 / 1.89%
-1,900 (-0.31%) / △0.01pt		151,400 / 0.46%202,044 / 0.62%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%607,196 / 1.86%
+53,400 (+9.64%) / +0.16pt		194,773 / 0.59%
-32,100 (-14.15%) / △0.10pt
2026/04/10153,900 / 0.47%293,800 / 0.90%
+8,500 (+2.98%) / +0.03pt		618,306 / 1.90%
+19,000 (+3.17%) / +0.06pt		151,400 / 0.46%202,044 / 0.62%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%553,796 / 1.70%
+10,180 (+1.87%) / +0.03pt		226,873 / 0.69%
2026/04/09153,900 / 0.47%285,300 / 0.87%599,306 / 1.84%151,400 / 0.46%202,044 / 0.62%
+10,120 (+5.27%) / +0.03pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%543,616 / 1.67%
+51,600 (+10.49%) / +0.16pt		226,873 / 0.69%
2026/04/06153,900 / 0.47%285,300 / 0.87%599,306 / 1.84%151,400 / 0.46%191,924 / 0.59%
-15,376 (-7.42%) / △0.04pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%492,016 / 1.51%226,873 / 0.69%
2026/04/03153,900 / 0.47%285,300 / 0.87%599,306 / 1.84%151,400 / 0.46%207,300 / 0.63%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%492,016 / 1.51%
+11,100 (+2.31%) / +0.04pt		226,873 / 0.69%
-6,800 (-2.91%) / △0.02pt
2026/03/31153,900 / 0.47%285,300 / 0.87%599,306 / 1.84%
-44,212 (-6.87%) / △0.14pt		151,400 / 0.46%207,300 / 0.63%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%480,916 / 1.47%233,673 / 0.71%
+34,200 (+17.15%) / +0.10pt
2026/03/30153,900 / 0.47%285,300 / 0.87%
-35,600 (-11.09%) / △0.11pt		643,518 / 1.98%151,400 / 0.46%207,300 / 0.63%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%480,916 / 1.47%199,473 / 0.61%
2026/03/25153,900 / 0.47%320,900 / 0.98%
-32,400 (-9.17%) / △0.10pt		643,518 / 1.98%151,400 / 0.46%207,300 / 0.63%
+52,598 (+34.00%) / +0.16pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%480,916 / 1.47%
-11,900 (-2.41%) / △0.04pt		199,473 / 0.61%
+26,300 (+15.19%) / +0.08pt
2026/03/24153,900 / 0.47%353,300 / 1.08%643,518 / 1.98%151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%492,816 / 1.51%
+9,900 (+2.05%) / +0.03pt		173,173 / 0.53%
2026/03/23153,900 / 0.47%353,300 / 1.08%643,518 / 1.98%151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%482,916 / 1.48%
-34,400 (-6.65%) / △0.11pt		173,173 / 0.53%
2026/03/19153,900 / 0.47%353,300 / 1.08%
-35,300 (-9.08%) / △0.11pt		643,518 / 1.98%
-14,900 (-2.26%) / △0.04pt		151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%517,316 / 1.59%173,173 / 0.53%
+173,173 / +0.53%
2026/03/18153,900 / 0.47%388,600 / 1.19%658,418 / 2.02%151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%517,316 / 1.59%
-10,800 (-2.05%) / △0.03pt		-
2026/03/17153,900 / 0.47%388,600 / 1.19%
-28,700 (-6.88%) / △0.09pt		658,418 / 2.02%
+33,200 (+5.31%) / +0.10pt		151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%528,116 / 1.62%
+9,500 (+1.83%) / +0.03pt		-
2026/03/16153,900 / 0.47%417,300 / 1.28%625,218 / 1.92%
+21,600 (+3.58%) / +0.07pt		151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%518,616 / 1.59%-
2026/03/13153,900 / 0.47%417,300 / 1.28%
-21,400 (-4.88%) / △0.06pt		603,618 / 1.85%
+48,900 (+8.82%) / +0.15pt		151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%518,616 / 1.59%
-19,600 (-3.64%) / △0.06pt		-
2026/03/12153,900 / 0.47%438,700 / 1.34%
-24,900 (-5.37%) / △0.08pt		554,718 / 1.70%151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%538,216 / 1.65%-
2026/03/11153,900 / 0.47%463,600 / 1.42%
-41,600 (-8.23%) / △0.13pt		554,718 / 1.70%
+25,400 (+4.80%) / +0.08pt		151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%538,216 / 1.65%
+21,500 (+4.16%) / +0.07pt		-
2026/03/10153,900 / 0.47%505,200 / 1.55%
-21,200 (-4.03%) / △0.06pt		529,318 / 1.62%
+47,400 (+9.84%) / +0.14pt		151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%516,716 / 1.58%-
2026/03/09153,900 / 0.47%526,400 / 1.61%
-42,700 (-7.50%) / △0.14pt		481,918 / 1.48%
+51,100 (+11.86%) / +0.16pt		151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%516,716 / 1.58%
-36,200 (-6.55%) / △0.12pt		-
2026/03/06153,900 / 0.47%569,100 / 1.75%
-28,500 (-4.77%) / △0.08pt		430,818 / 1.32%
+97,600 (+29.29%) / +0.30pt		151,400 / 0.46%154,702 / 0.47%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%552,916 / 1.70%
+35,000 (+6.76%) / +0.11pt		-
2026/03/05153,900 / 0.47%597,600 / 1.83%
-39,500 (-6.20%) / △0.13pt		333,218 / 1.02%151,400 / 0.46%154,702 / 0.47%
-8,300 (-5.09%) / △0.03pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%517,916 / 1.59%
-19,100 (-3.56%) / △0.06pt		-
2026/03/04153,900 / 0.47%637,100 / 1.96%
-45,300 (-6.64%) / △0.13pt		333,218 / 1.02%
-35,400 (-9.60%) / △0.11pt		151,400 / 0.46%163,002 / 0.50%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%537,016 / 1.65%
-102,400 (-16.01%) / △0.31pt		-
2026/03/03153,900 / 0.47%682,400 / 2.09%
-59,700 (-8.04%) / △0.19pt		368,618 / 1.13%
+12,600 (+3.54%) / +0.04pt		151,400 / 0.46%163,002 / 0.50%
+5,268 (+3.34%) / +0.02pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%639,416 / 1.96%-
2026/03/02153,900 / 0.47%742,100 / 2.28%
-72,800 (-8.93%) / △0.22pt		356,018 / 1.09%
-16,914 (-4.54%) / △0.05pt		151,400 / 0.46%157,734 / 0.48%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%639,416 / 1.96%
-11,100 (-1.71%) / △0.04pt		-
2026/02/27153,900 / 0.47%814,900 / 2.50%372,932 / 1.14%151,400 / 0.46%157,734 / 0.48%
-23,700 (-13.06%) / △0.07pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%650,516 / 2.00%
+10,100 (+1.58%) / +0.03pt		-
2026/02/26153,900 / 0.47%814,900 / 2.50%
+19,700 (+2.48%) / +0.06pt		372,932 / 1.14%151,400 / 0.46%181,434 / 0.55%
-18,894 (-9.43%) / △0.06pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%640,416 / 1.97%
-37,450 (-5.52%) / △0.11pt		-
2026/02/25153,900 / 0.47%
-43,500 (-22.04%) / △0.13pt		795,200 / 2.44%372,932 / 1.14%151,400 / 0.46%200,328 / 0.61%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%677,866 / 2.08%
-25,500 (-3.63%) / △0.08pt		-
2026/02/24197,400 / 0.60%
+22,100 (+12.61%) / +0.07pt		795,200 / 2.44%
+19,000 (+2.45%) / +0.06pt		372,932 / 1.14%
+56,785 (+17.96%) / +0.17pt		151,400 / 0.46%200,328 / 0.61%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%703,366 / 2.16%
+62,800 (+9.80%) / +0.19pt		-
2026/02/20175,300 / 0.53%
+23,500 (+15.48%) / +0.07pt		776,200 / 2.38%316,147 / 0.97%
+41,300 (+15.03%) / +0.13pt		151,400 / 0.46%200,328 / 0.61%
+31,038 (+18.33%) / +0.09pt		159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%640,566 / 1.97%-
2026/02/19151,800 / 0.46%776,200 / 2.38%274,847 / 0.84%
+56,163 (+25.68%) / +0.17pt		151,400 / 0.46%169,290 / 0.52%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%640,566 / 1.97%-
2026/02/18151,800 / 0.46%
-30,543 (-16.75%) / △0.10pt		776,200 / 2.38%
-20,600 (-2.59%) / △0.07pt		218,684 / 0.67%151,400 / 0.46%169,290 / 0.52%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%640,566 / 1.97%
-9,600 (-1.48%) / △0.03pt		-
2026/02/17182,343 / 0.56%796,800 / 2.45%218,684 / 0.67%151,400 / 0.46%169,290 / 0.52%159,370 / 0.49%122,099 / 0.37%126,700 / 0.38%650,166 / 2.00%
-63,000 (-8.83%) / △0.19pt		-
2026/02/16182,343 / 0.56%796,800 / 2.45%218,684 / 0.67%
-13,300 (-5.73%) / △0.04pt		151,400 / 0.46%169,290 / 0.52%159,370 / 0.49%122,099 / 0.37%
-56,302 (-31.56%) / △0.17pt		126,700 / 0.38%713,166 / 2.19%-
2026/02/13182,343 / 0.56%796,800 / 2.45%
+39,100 (+5.16%) / +0.12pt		231,984 / 0.71%151,400 / 0.46%169,290 / 0.52%
+8,760 (+5.46%) / +0.03pt		159,370 / 0.49%178,401 / 0.54%126,700 / 0.38%713,166 / 2.19%
+55,200 (+8.39%) / +0.17pt		-
2026/02/12182,343 / 0.56%
+23,785 (+15.00%) / +0.08pt		757,700 / 2.33%231,984 / 0.71%151,400 / 0.46%160,530 / 0.49%159,370 / 0.49%178,401 / 0.54%
-29,181 (-14.06%) / △0.09pt		126,700 / 0.38%657,966 / 2.02%
+17,600 (+2.75%) / +0.05pt		-
2026/02/10158,558 / 0.48%757,700 / 2.33%
-37,400 (-4.70%) / △0.11pt		231,984 / 0.71%
+51,200 (+28.32%) / +0.16pt		151,400 / 0.46%160,530 / 0.49%159,370 / 0.49%207,582 / 0.63%
-75,840 (-26.76%) / △0.24pt		126,700 / 0.38%640,366 / 1.97%
-37,400 (-5.52%) / △0.11pt		-
2026/02/09158,558 / 0.48%795,100 / 2.44%180,784 / 0.55%
+32,231 (+21.70%) / +0.10pt		151,400 / 0.46%160,530 / 0.49%159,370 / 0.49%283,422 / 0.87%
-65,259 (-18.72%) / △0.20pt		126,700 / 0.38%677,766 / 2.08%
-36,900 (-5.16%) / △0.11pt		-
2026/02/06158,558 / 0.48%795,100 / 2.44%
+45,900 (+6.13%) / +0.14pt		148,553 / 0.45%
-22,031 (-12.92%) / △0.07pt		151,400 / 0.46%160,530 / 0.49%
-12,300 (-7.12%) / △0.04pt		159,370 / 0.49%348,681 / 1.07%
-39,154 (-10.10%) / △0.12pt		126,700 / 0.38%714,666 / 2.19%
+49,100 (+7.38%) / +0.15pt		-
2026/02/05158,558 / 0.48%749,200 / 2.30%170,584 / 0.52%151,400 / 0.46%172,830 / 0.53%
+12,940 (+8.09%) / +0.04pt		159,370 / 0.49%387,835 / 1.19%
-17,140 (-4.23%) / △0.05pt		126,700 / 0.38%665,566 / 2.04%-
2026/02/04158,558 / 0.48%749,200 / 2.30%170,584 / 0.52%151,400 / 0.46%159,890 / 0.49%159,370 / 0.49%404,975 / 1.24%
+180,961 (+80.78%) / +0.56pt		126,700 / 0.38%665,566 / 2.04%
+128,500 (+23.93%) / +0.39pt		-
2026/02/03158,558 / 0.48%749,200 / 2.30%170,584 / 0.52%151,400 / 0.46%159,890 / 0.49%
-5,500 (-3.33%) / △0.01pt		159,370 / 0.49%224,014 / 0.68%
+46,111 (+25.92%) / +0.14pt		126,700 / 0.38%537,066 / 1.65%
+62,300 (+13.12%) / +0.19pt		-
2026/02/02158,558 / 0.48%749,200 / 2.30%170,584 / 0.52%
-53,874 (-24.00%) / △0.17pt		151,400 / 0.46%165,390 / 0.50%
+2,950 (+1.82%) / +0.01pt		159,370 / 0.49%177,903 / 0.54%126,700 / 0.38%474,766 / 1.46%
+26,800 (+5.98%) / +0.09pt		-
2026/01/30158,558 / 0.48%749,200 / 2.30%224,458 / 0.69%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%177,903 / 0.54%
-29,194 (-14.10%) / △0.09pt		126,700 / 0.38%447,966 / 1.37%
-23,900 (-5.06%) / △0.08pt		-
2026/01/29158,558 / 0.48%749,200 / 2.30%
+30,500 (+4.24%) / +0.09pt		224,458 / 0.69%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%207,097 / 0.63%
-34,005 (-14.10%) / △0.11pt		126,700 / 0.38%471,866 / 1.45%-
2026/01/28158,558 / 0.48%718,700 / 2.21%224,458 / 0.69%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%241,102 / 0.74%
-29,329 (-10.85%) / △0.09pt		126,700 / 0.38%471,866 / 1.45%-
2026/01/27158,558 / 0.48%718,700 / 2.21%224,458 / 0.69%
-22,009 (-8.93%) / △0.06pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%270,431 / 0.83%126,700 / 0.38%471,866 / 1.45%-
2026/01/26158,558 / 0.48%718,700 / 2.21%
+33,300 (+4.86%) / +0.11pt		246,467 / 0.75%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%270,431 / 0.83%
+17,642 (+6.98%) / +0.06pt		126,700 / 0.38%471,866 / 1.45%-
2026/01/23158,558 / 0.48%685,400 / 2.10%246,467 / 0.75%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%252,789 / 0.77%
-42,752 (-14.47%) / △0.13pt		126,700 / 0.38%471,866 / 1.45%-
2026/01/22158,558 / 0.48%685,400 / 2.10%246,467 / 0.75%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%295,541 / 0.90%126,700 / 0.38%471,866 / 1.45%
+48,000 (+11.32%) / +0.15pt		-
2026/01/21158,558 / 0.48%685,400 / 2.10%246,467 / 0.75%
-28,900 (-10.50%) / △0.09pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%295,541 / 0.90%
+17,500 (+6.29%) / +0.05pt		126,700 / 0.38%423,866 / 1.30%-
2026/01/19158,558 / 0.48%685,400 / 2.10%275,367 / 0.84%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%278,041 / 0.85%126,700 / 0.38%423,866 / 1.30%
+27,600 (+6.97%) / +0.09pt		-
2026/01/16158,558 / 0.48%685,400 / 2.10%275,367 / 0.84%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%278,041 / 0.85%
+37,708 (+15.69%) / +0.12pt		126,700 / 0.38%396,266 / 1.21%-
2026/01/15158,558 / 0.48%685,400 / 2.10%275,367 / 0.84%
-40,100 (-12.71%) / △0.13pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%240,333 / 0.73%
-23,996 (-9.08%) / △0.08pt		126,700 / 0.38%396,266 / 1.21%-
2026/01/14158,558 / 0.48%685,400 / 2.10%
+20,700 (+3.11%) / +0.06pt		315,467 / 0.97%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%264,329 / 0.81%
+33,718 (+14.62%) / +0.11pt		126,700 / 0.38%396,266 / 1.21%
+38,700 (+10.82%) / +0.11pt		-
2026/01/13158,558 / 0.48%664,700 / 2.04%315,467 / 0.97%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%230,611 / 0.70%
+20,388 (+9.70%) / +0.06pt		126,700 / 0.38%357,566 / 1.10%
+24,900 (+7.48%) / +0.08pt		-
2026/01/09158,558 / 0.48%664,700 / 2.04%315,467 / 0.97%
-12,800 (-3.90%) / △0.04pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%210,223 / 0.64%
+31,306 (+17.50%) / +0.09pt		126,700 / 0.38%332,666 / 1.02%
+14,700 (+4.62%) / +0.05pt		-
2026/01/08158,558 / 0.48%664,700 / 2.04%328,267 / 1.01%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%178,917 / 0.55%
-48,671 (-21.39%) / △0.15pt		126,700 / 0.38%317,966 / 0.97%
-12,200 (-3.70%) / △0.04pt		-
2026/01/07158,558 / 0.48%664,700 / 2.04%328,267 / 1.01%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%227,588 / 0.70%
+26,325 (+13.08%) / +0.09pt		126,700 / 0.38%330,166 / 1.01%
+8,600 (+2.67%) / +0.03pt		-
2026/01/06158,558 / 0.48%664,700 / 2.04%
+15,000 (+2.31%) / +0.05pt		328,267 / 1.01%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%201,263 / 0.61%
-71,127 (-26.11%) / △0.22pt		126,700 / 0.38%321,566 / 0.98%-
2026/01/05158,558 / 0.48%649,700 / 1.99%
+35,100 (+5.71%) / +0.10pt		328,267 / 1.01%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%272,390 / 0.83%
+70,815 (+35.13%) / +0.21pt		126,700 / 0.38%321,566 / 0.98%
+53,600 (+20.00%) / +0.16pt		-
2025/12/30158,558 / 0.48%614,600 / 1.89%
-3,300 (-0.53%) / △0.01pt		328,267 / 1.01%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%201,575 / 0.62%
+52,700 (+35.40%) / +0.17pt		126,700 / 0.38%267,966 / 0.82%-
2025/12/29158,558 / 0.48%617,900 / 1.90%
+24,500 (+4.13%) / +0.08pt		328,267 / 1.01%
+20,500 (+6.66%) / +0.07pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%148,875 / 0.45%126,700 / 0.38%267,966 / 0.82%
+35,800 (+15.42%) / +0.11pt		-
2025/12/24158,558 / 0.48%593,400 / 1.82%307,767 / 0.94%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%148,875 / 0.45%
-47,650 (-24.25%) / △0.15pt		126,700 / 0.38%232,166 / 0.71%-
2025/12/23158,558 / 0.48%593,400 / 1.82%307,767 / 0.94%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%196,525 / 0.60%
-32,380 (-14.15%) / △0.10pt		126,700 / 0.38%232,166 / 0.71%-
2025/12/22158,558 / 0.48%593,400 / 1.82%307,767 / 0.94%
-45,200 (-12.81%) / △0.14pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%228,905 / 0.70%126,700 / 0.38%232,166 / 0.71%
+60,200 (+35.01%) / +0.19pt		-
2025/12/19158,558 / 0.48%593,400 / 1.82%352,967 / 1.08%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%228,905 / 0.70%
+1,534 (+0.67%) / +0.01pt		126,700 / 0.38%171,966 / 0.52%
+23,000 (+15.44%) / +0.07pt		-
2025/12/18158,558 / 0.48%593,400 / 1.82%
+35,300 (+6.33%) / +0.11pt		352,967 / 1.08%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%227,371 / 0.69%
-12,934 (-5.38%) / △0.04pt		126,700 / 0.38%148,966 / 0.45%-
2025/12/16158,558 / 0.48%558,100 / 1.71%352,967 / 1.08%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%240,305 / 0.73%
+62,145 (+34.88%) / +0.19pt		126,700 / 0.38%148,966 / 0.45%-
2025/12/15158,558 / 0.48%558,100 / 1.71%
+22,600 (+4.22%) / +0.07pt		352,967 / 1.08%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%178,160 / 0.54%
-27,326 (-13.30%) / △0.09pt		126,700 / 0.38%148,966 / 0.45%-
2025/12/12158,558 / 0.48%535,500 / 1.64%352,967 / 1.08%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%205,486 / 0.63%
-28,489 (-12.18%) / △0.08pt		126,700 / 0.38%148,966 / 0.45%-
2025/12/11158,558 / 0.48%535,500 / 1.64%
+47,000 (+9.62%) / +0.14pt		352,967 / 1.08%
+65,367 (+22.73%) / +0.20pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%233,975 / 0.71%
+35,012 (+17.60%) / +0.10pt		126,700 / 0.38%148,966 / 0.45%-
2025/12/10158,558 / 0.48%488,500 / 1.50%287,600 / 0.88%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%198,963 / 0.61%
+4,793 (+2.47%) / +0.02pt		126,700 / 0.38%148,966 / 0.45%-
2025/12/09158,558 / 0.48%488,500 / 1.50%287,600 / 0.88%
-6,600 (-2.24%) / △0.02pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%194,170 / 0.59%
+65,439 (+50.83%) / +0.20pt		126,700 / 0.38%148,966 / 0.45%-
2025/12/08158,558 / 0.48%488,500 / 1.50%294,200 / 0.90%
+21,700 (+7.96%) / +0.07pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/12/05158,558 / 0.48%488,500 / 1.50%
+2,000 (+0.41%) / +0.01pt		272,500 / 0.83%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/12/03158,558 / 0.48%486,500 / 1.49%
-1,900 (-0.39%) / △0.01pt		272,500 / 0.83%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/12/02158,558 / 0.48%488,400 / 1.50%
+25,100 (+5.42%) / +0.08pt		272,500 / 0.83%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/26158,558 / 0.48%463,300 / 1.42%272,500 / 0.83%
-37,500 (-12.10%) / △0.12pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/25158,558 / 0.48%463,300 / 1.42%310,000 / 0.95%
-46,800 (-13.12%) / △0.14pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/20158,558 / 0.48%463,300 / 1.42%356,800 / 1.09%
-11,000 (-2.99%) / △0.04pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/19158,558 / 0.48%463,300 / 1.42%367,800 / 1.13%
+55,700 (+17.85%) / +0.17pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/17158,558 / 0.48%463,300 / 1.42%312,100 / 0.96%
-32,000 (-9.30%) / △0.09pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/14158,558 / 0.48%463,300 / 1.42%344,100 / 1.05%
-515,177 (-59.95%) / △1.59pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/13158,558 / 0.48%463,300 / 1.42%
+37,800 (+8.88%) / +0.12pt		859,277 / 2.64%
+18,600 (+2.21%) / +0.06pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/12158,558 / 0.48%425,500 / 1.30%840,677 / 2.58%
+114,350 (+15.74%) / +0.35pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/11158,558 / 0.48%425,500 / 1.30%726,327 / 2.23%
+32,100 (+4.62%) / +0.10pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%126,700 / 0.38%148,966 / 0.45%-
2025/11/10158,558 / 0.48%425,500 / 1.30%694,227 / 2.13%
+131,400 (+23.35%) / +0.40pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%128,731 / 0.39%
-135,822 (-51.34%) / △0.42pt		126,700 / 0.38%148,966 / 0.45%-
2025/11/07158,558 / 0.48%425,500 / 1.30%562,827 / 1.73%
-55,000 (-8.90%) / △0.17pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%264,553 / 0.81%
+264,553 / +0.81%		126,700 / 0.38%148,966 / 0.45%-
2025/10/29158,558 / 0.48%425,500 / 1.30%
+7,600 (+1.82%) / +0.02pt		617,827 / 1.90%151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%-126,700 / 0.38%148,966 / 0.45%-
2025/10/28158,558 / 0.48%417,900 / 1.28%
-11,400 (-2.66%) / △0.04pt		617,827 / 1.90%
+28,700 (+4.87%) / +0.09pt		151,400 / 0.46%162,440 / 0.49%159,370 / 0.49%
-4,000 (-2.45%) / △0.01pt		-126,700 / 0.38%148,966 / 0.45%-
2025/10/27158,558 / 0.48%429,300 / 1.32%589,127 / 1.81%151,400 / 0.46%162,440 / 0.49%163,370 / 0.50%
-11,100 (-6.36%) / △0.03pt		-126,700 / 0.38%148,966 / 0.45%-
2025/10/24158,558 / 0.48%429,300 / 1.32%589,127 / 1.81%
+34,700 (+6.26%) / +0.11pt		151,400 / 0.46%162,440 / 0.49%174,470 / 0.53%
-8,800 (-4.80%) / △0.03pt		-126,700 / 0.38%148,966 / 0.45%-
2025/10/23158,558 / 0.48%429,300 / 1.32%554,427 / 1.70%
+42,500 (+8.30%) / +0.13pt		151,400 / 0.46%162,440 / 0.49%183,270 / 0.56%
-3,300 (-1.77%) / △0.01pt		-126,700 / 0.38%148,966 / 0.45%-
2025/10/22158,558 / 0.48%429,300 / 1.32%511,927 / 1.57%
+46,200 (+9.92%) / +0.14pt		151,400 / 0.46%162,440 / 0.49%186,570 / 0.57%
+6,200 (+3.44%) / +0.02pt		-126,700 / 0.38%148,966 / 0.45%-
2025/10/21158,558 / 0.48%429,300 / 1.32%465,727 / 1.43%
+23,000 (+5.20%) / +0.07pt		151,400 / 0.46%162,440 / 0.49%180,370 / 0.55%
+4,100 (+2.33%) / +0.01pt		-126,700 / 0.38%148,966 / 0.45%-
2025/10/20158,558 / 0.48%429,300 / 1.32%442,727 / 1.36%151,400 / 0.46%162,440 / 0.49%176,270 / 0.54%
+13,400 (+8.23%) / +0.04pt		-126,700 / 0.38%148,966 / 0.45%-
2025/10/17158,558 / 0.48%429,300 / 1.32%
+35,600 (+9.04%) / +0.11pt		442,727 / 1.36%
-432,600 (-49.42%) / △1.33pt		151,400 / 0.46%162,440 / 0.49%162,870 / 0.50%
-8,500 (-4.96%) / △0.02pt		報告義務消滅126,700 / 0.38%148,966 / 0.45%-
2025/10/16158,558 / 0.48%393,700 / 1.21%875,327 / 2.69%
+102,500 (+13.26%) / +0.32pt		151,400 / 0.46%162,440 / 0.49%171,370 / 0.52%274,043 / 0.84%
-37,900 (-12.15%) / △0.11pt		126,700 / 0.38%148,966 / 0.45%-
2025/10/15158,558 / 0.48%393,700 / 1.21%772,827 / 2.37%
+123,899 (+19.09%) / +0.38pt		151,400 / 0.46%162,440 / 0.49%171,370 / 0.52%
+63,100 (+58.28%) / +0.19pt		311,943 / 0.95%126,700 / 0.38%148,966 / 0.45%-
2025/10/14158,558 / 0.48%393,700 / 1.21%648,928 / 1.99%
+67,700 (+11.65%) / +0.21pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%311,943 / 0.95%
-45,205 (-12.66%) / △0.14pt		126,700 / 0.38%148,966 / 0.45%-
2025/10/10158,558 / 0.48%393,700 / 1.21%581,228 / 1.78%
-4,500 (-0.77%) / △0.02pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%357,148 / 1.09%
-53,535 (-13.04%) / △0.17pt		126,700 / 0.38%148,966 / 0.45%-
2025/10/09158,558 / 0.48%393,700 / 1.21%
+36,100 (+10.10%) / +0.11pt		585,728 / 1.80%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%410,683 / 1.26%126,700 / 0.38%148,966 / 0.45%-
2025/10/08158,558 / 0.48%357,600 / 1.10%585,728 / 1.80%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%410,683 / 1.26%
-37,388 (-8.34%) / △0.11pt		126,700 / 0.38%148,966 / 0.45%-
2025/10/07158,558 / 0.48%357,600 / 1.10%585,728 / 1.80%
-34,600 (-5.58%) / △0.10pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%448,071 / 1.37%
-19,717 (-4.21%) / △0.06pt		126,700 / 0.38%148,966 / 0.45%-
2025/10/06158,558 / 0.48%357,600 / 1.10%620,328 / 1.90%
-98,700 (-13.73%) / △0.31pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%467,788 / 1.43%
-39,219 (-7.74%) / △0.12pt		126,700 / 0.38%148,966 / 0.45%-
2025/10/03158,558 / 0.48%357,600 / 1.10%719,028 / 2.21%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%507,007 / 1.55%
-82,474 (-13.99%) / △0.26pt		126,700 / 0.38%148,966 / 0.45%-
2025/10/02158,558 / 0.48%357,600 / 1.10%719,028 / 2.21%
+4,500 (+0.63%) / +0.02pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%589,481 / 1.81%
-73,595 (-11.10%) / △0.23pt		126,700 / 0.38%148,966 / 0.45%-
2025/10/01158,558 / 0.48%357,600 / 1.10%714,528 / 2.19%
+57,500 (+8.75%) / +0.17pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%663,076 / 2.04%126,700 / 0.38%148,966 / 0.45%-
2025/09/30158,558 / 0.48%357,600 / 1.10%657,028 / 2.02%
+84,100 (+14.68%) / +0.26pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%663,076 / 2.04%
-40,220 (-5.72%) / △0.12pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/29158,558 / 0.48%357,600 / 1.10%572,928 / 1.76%
+30,843 (+5.69%) / +0.10pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%703,296 / 2.16%
+99,997 (+16.58%) / +0.31pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/26158,558 / 0.48%357,600 / 1.10%542,085 / 1.66%
-12,500 (-2.25%) / △0.04pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%603,299 / 1.85%
+49,968 (+9.03%) / +0.15pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/25158,558 / 0.48%357,600 / 1.10%554,585 / 1.70%
+3,000 (+0.54%) / +0.01pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%553,331 / 1.70%126,700 / 0.38%148,966 / 0.45%-
2025/09/24158,558 / 0.48%357,600 / 1.10%551,585 / 1.69%
-4,781 (-0.86%) / △0.02pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%553,331 / 1.70%126,700 / 0.38%148,966 / 0.45%-
2025/09/22158,558 / 0.48%357,600 / 1.10%556,366 / 1.71%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%553,331 / 1.70%
+11,161 (+2.06%) / +0.04pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/19158,558 / 0.48%357,600 / 1.10%556,366 / 1.71%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%542,170 / 1.66%
-17,334 (-3.10%) / △0.06pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/18158,558 / 0.48%357,600 / 1.10%556,366 / 1.71%
-50,000 (-8.25%) / △0.15pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%559,504 / 1.72%
+13,402 (+2.45%) / +0.04pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/17158,558 / 0.48%357,600 / 1.10%606,366 / 1.86%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%546,102 / 1.68%
-26,908 (-4.70%) / △0.08pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/16158,558 / 0.48%357,600 / 1.10%
+19,700 (+5.83%) / +0.07pt		606,366 / 1.86%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%573,010 / 1.76%
-28,728 (-4.77%) / △0.09pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/12158,558 / 0.48%337,900 / 1.03%606,366 / 1.86%
-24,700 (-3.91%) / △0.08pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%601,738 / 1.85%126,700 / 0.38%148,966 / 0.45%-
2025/09/11158,558 / 0.48%337,900 / 1.03%631,066 / 1.94%
-48,700 (-7.16%) / △0.15pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%601,738 / 1.85%
-19,207 (-3.09%) / △0.06pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/10158,558 / 0.48%337,900 / 1.03%679,766 / 2.09%
-33,200 (-4.66%) / △0.10pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%620,945 / 1.91%
-56,572 (-8.35%) / △0.17pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/08158,558 / 0.48%337,900 / 1.03%712,966 / 2.19%
+59,500 (+9.11%) / +0.18pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%677,517 / 2.08%
-54,531 (-7.45%) / △0.17pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/05158,558 / 0.48%337,900 / 1.03%653,466 / 2.01%
+27,300 (+4.36%) / +0.09pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%732,048 / 2.25%
+29,817 (+4.25%) / +0.09pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/04158,558 / 0.48%337,900 / 1.03%626,166 / 1.92%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%702,231 / 2.16%
+44,860 (+6.82%) / +0.14pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/02158,558 / 0.48%337,900 / 1.03%626,166 / 1.92%
+73,100 (+13.22%) / +0.22pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%657,371 / 2.02%
+149,466 (+29.43%) / +0.46pt		126,700 / 0.38%148,966 / 0.45%-
2025/09/01158,558 / 0.48%337,900 / 1.03%553,066 / 1.70%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%507,905 / 1.56%
+83,821 (+19.77%) / +0.26pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/29158,558 / 0.48%337,900 / 1.03%553,066 / 1.70%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%424,084 / 1.30%
-111,280 (-20.79%) / △0.34pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/28158,558 / 0.48%337,900 / 1.03%553,066 / 1.70%
+44,100 (+8.66%) / +0.14pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%535,364 / 1.64%
+22,241 (+4.33%) / +0.07pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/27158,558 / 0.48%337,900 / 1.03%508,966 / 1.56%
+31,600 (+6.62%) / +0.10pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%513,123 / 1.57%
+95,038 (+22.73%) / +0.29pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/26158,558 / 0.48%337,900 / 1.03%477,366 / 1.46%
-21,200 (-4.25%) / △0.07pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%418,085 / 1.28%
+87,350 (+26.41%) / +0.27pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/25158,558 / 0.48%337,900 / 1.03%498,566 / 1.53%
-52,900 (-9.59%) / △0.16pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%330,735 / 1.01%
-58,416 (-15.01%) / △0.18pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/22158,558 / 0.48%337,900 / 1.03%551,466 / 1.69%
-6,900 (-1.24%) / △0.02pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%389,151 / 1.19%
-23,603 (-5.72%) / △0.07pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/21158,558 / 0.48%337,900 / 1.03%558,366 / 1.71%
+15,900 (+2.93%) / +0.05pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%412,754 / 1.26%
+36,436 (+9.68%) / +0.11pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/20158,558 / 0.48%337,900 / 1.03%542,466 / 1.66%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%376,318 / 1.15%
+66,605 (+21.51%) / +0.20pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/19158,558 / 0.48%337,900 / 1.03%542,466 / 1.66%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%309,713 / 0.95%
+86,273 (+38.61%) / +0.27pt		126,700 / 0.38%148,966 / 0.45%-
2025/08/18158,558 / 0.48%337,900 / 1.03%542,466 / 1.66%
-15,200 (-2.73%) / △0.05pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%223,440 / 0.68%
-161,581 (-41.97%) / △0.50pt		126,700 / 0.38%
-40,800 (-24.36%) / △0.13pt		148,966 / 0.45%-
2025/08/15158,558 / 0.48%337,900 / 1.03%557,666 / 1.71%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%385,021 / 1.18%
+199,671 (+107.73%) / +0.61pt		167,500 / 0.51%
+167,500 / +0.51%		148,966 / 0.45%-
2025/08/14158,558 / 0.48%337,900 / 1.03%557,666 / 1.71%
-40,900 (-6.83%) / △0.13pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%185,350 / 0.57%-148,966 / 0.45%-
2025/08/13158,558 / 0.48%337,900 / 1.03%598,566 / 1.84%
-50,100 (-7.72%) / △0.15pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%185,350 / 0.57%
+105,614 (+132.45%) / +0.33pt		-148,966 / 0.45%-
2025/08/12158,558 / 0.48%337,900 / 1.03%648,666 / 1.99%
-125,800 (-16.24%) / △0.39pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%79,736 / 0.24%
-179,912 (-69.29%) / △0.55pt		-148,966 / 0.45%-
2025/08/08158,558 / 0.48%337,900 / 1.03%774,466 / 2.38%
+27,500 (+3.68%) / +0.09pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%259,648 / 0.79%
+92,788 (+55.61%) / +0.28pt		-148,966 / 0.45%-
2025/08/07158,558 / 0.48%337,900 / 1.03%746,966 / 2.29%
-58,400 (-7.25%) / △0.18pt		151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%166,860 / 0.51%
-46,779 (-21.90%) / △0.14pt		-148,966 / 0.45%-
2025/08/06158,558 / 0.48%337,900 / 1.03%805,366 / 2.47%151,400 / 0.46%162,440 / 0.49%108,270 / 0.33%
-78,400 (-42.00%) / △0.24pt		213,639 / 0.65%
-137,180 (-39.10%) / △0.42pt		報告義務消滅148,966 / 0.45%
-49,300 (-24.87%) / △0.16pt		-
2025/08/05158,558 / 0.48%337,900 / 1.03%805,366 / 2.47%
+71,300 (+9.71%) / +0.22pt		151,400 / 0.46%162,440 / 0.49%186,670 / 0.57%
+27,200 (+17.06%) / +0.08pt		350,819 / 1.07%
+52,089 (+17.44%) / +0.16pt		167,700 / 0.51%198,266 / 0.61%
+198,266 / +0.61%		-
2025/08/04158,558 / 0.48%337,900 / 1.03%734,066 / 2.25%
-110,500 (-13.08%) / △0.34pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%298,730 / 0.91%
+22,171 (+8.02%) / +0.06pt		167,700 / 0.51%
-28,700 (-14.61%) / △0.09pt		--
2025/08/01158,558 / 0.48%337,900 / 1.03%844,566 / 2.59%151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%276,559 / 0.85%196,400 / 0.60%
+6,400 (+3.37%) / +0.02pt		--
2025/07/31158,558 / 0.48%337,900 / 1.03%844,566 / 2.59%151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%276,559 / 0.85%
-19,814 (-6.69%) / △0.06pt		190,000 / 0.58%--
2025/07/30158,558 / 0.48%337,900 / 1.03%844,566 / 2.59%
-30,100 (-3.44%) / △0.10pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%296,373 / 0.91%
+28,983 (+10.84%) / +0.09pt		190,000 / 0.58%--
2025/07/28158,558 / 0.48%337,900 / 1.03%874,666 / 2.69%
-43,800 (-4.77%) / △0.13pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%267,390 / 0.82%190,000 / 0.58%--
2025/07/25158,558 / 0.48%337,900 / 1.03%918,466 / 2.82%
+64,800 (+7.59%) / +0.20pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%267,390 / 0.82%
-53,392 (-16.64%) / △0.16pt		190,000 / 0.58%--
2025/07/24158,558 / 0.48%337,900 / 1.03%853,666 / 2.62%
-31,900 (-3.60%) / △0.10pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%320,782 / 0.98%190,000 / 0.58%--
2025/07/23158,558 / 0.48%337,900 / 1.03%885,566 / 2.72%
-61,300 (-6.47%) / △0.19pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%320,782 / 0.98%190,000 / 0.58%
-6,100 (-3.11%) / △0.02pt		--
2025/07/22158,558 / 0.48%337,900 / 1.03%946,866 / 2.91%
+4,600 (+0.49%) / +0.02pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%320,782 / 0.98%196,100 / 0.60%
+28,600 (+17.07%) / +0.09pt		--
2025/07/18158,558 / 0.48%337,900 / 1.03%
+13,000 (+4.00%) / +0.04pt		942,266 / 2.89%
+591,500 (+168.63%) / +1.82pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%320,782 / 0.98%
+160,497 (+100.13%) / +0.49pt		167,500 / 0.51%--
2025/07/17158,558 / 0.48%324,900 / 0.99%
-26,600 (-7.57%) / △0.09pt		350,766 / 1.07%
-86,148 (-19.72%) / △0.27pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%160,285 / 0.49%167,500 / 0.51%
+54,500 (+48.23%) / +0.17pt		--
2025/07/16158,558 / 0.48%351,500 / 1.08%436,914 / 1.34%
-133,939 (-23.46%) / △0.41pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%160,285 / 0.49%
-63,282 (-28.31%) / △0.19pt		113,000 / 0.34%--
2025/07/15158,558 / 0.48%351,500 / 1.08%570,853 / 1.75%151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%223,567 / 0.68%
-36,372 (-13.99%) / △0.11pt		113,000 / 0.34%--
2025/07/14158,558 / 0.48%351,500 / 1.08%570,853 / 1.75%151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%259,939 / 0.79%
-34,277 (-11.65%) / △0.11pt		113,000 / 0.34%--
2025/07/11158,558 / 0.48%351,500 / 1.08%570,853 / 1.75%
+68,300 (+13.59%) / +0.21pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%294,216 / 0.90%
+54,290 (+22.63%) / +0.17pt		113,000 / 0.34%--
2025/07/10158,558 / 0.48%351,500 / 1.08%502,553 / 1.54%
+53,300 (+11.86%) / +0.16pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%239,926 / 0.73%
+37,872 (+18.74%) / +0.11pt		113,000 / 0.34%--
2025/07/09158,558 / 0.48%351,500 / 1.08%449,253 / 1.38%
+36,300 (+8.79%) / +0.11pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%202,054 / 0.62%
+8,548 (+4.42%) / +0.03pt		113,000 / 0.34%--
2025/07/08158,558 / 0.48%351,500 / 1.08%412,953 / 1.27%
+41,300 (+11.11%) / +0.13pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%193,506 / 0.59%
+48,197 (+33.17%) / +0.15pt		113,000 / 0.34%--
2025/07/07158,558 / 0.48%351,500 / 1.08%
-8,000 (-2.23%) / △0.02pt		371,653 / 1.14%151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%145,309 / 0.44%113,000 / 0.34%--
2025/07/04158,558 / 0.48%359,500 / 1.10%371,653 / 1.14%
+68,424 (+22.57%) / +0.21pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%145,309 / 0.44%113,000 / 0.34%--
2025/07/03158,558 / 0.48%359,500 / 1.10%303,229 / 0.93%
+303,229 / +0.93%		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%145,309 / 0.44%113,000 / 0.34%--
2025/06/30158,558 / 0.48%359,500 / 1.10%
+2,700 (+0.76%) / +0.01pt		-151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%145,309 / 0.44%113,000 / 0.34%--
2025/06/27158,558 / 0.48%356,800 / 1.09%
-1,600 (-0.45%) / △0.01pt		報告義務消滅151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%145,309 / 0.44%113,000 / 0.34%--
2025/06/25158,558 / 0.48%358,400 / 1.10%184,729 / 0.56%
-34,546 (-15.75%) / △0.11pt		151,400 / 0.46%162,440 / 0.49%159,470 / 0.49%
-16,500 (-9.38%) / △0.05pt		145,309 / 0.44%113,000 / 0.34%--
2025/06/24158,558 / 0.48%358,400 / 1.10%219,275 / 0.67%151,400 / 0.46%162,440 / 0.49%175,970 / 0.54%
-73,600 (-29.49%) / △0.22pt		145,309 / 0.44%113,000 / 0.34%--
2025/06/23158,558 / 0.48%358,400 / 1.10%219,275 / 0.67%
-27,500 (-11.14%) / △0.08pt		151,400 / 0.46%162,440 / 0.49%249,570 / 0.76%
-50,900 (-16.94%) / △0.16pt		145,309 / 0.44%113,000 / 0.34%--
2025/06/20158,558 / 0.48%358,400 / 1.10%246,775 / 0.75%151,400 / 0.46%162,440 / 0.49%300,470 / 0.92%
+10,400 (+3.59%) / +0.03pt		145,309 / 0.44%113,000 / 0.34%--
2025/06/19158,558 / 0.48%358,400 / 1.10%246,775 / 0.75%
-25,500 (-9.37%) / △0.08pt		151,400 / 0.46%162,440 / 0.49%290,070 / 0.89%
-100,800 (-25.79%) / △0.31pt		145,309 / 0.44%
-161,523 (-52.64%) / △0.50pt		113,000 / 0.34%--
2025/06/18158,558 / 0.48%358,400 / 1.10%272,275 / 0.83%
-37,900 (-12.22%) / △0.12pt		151,400 / 0.46%162,440 / 0.49%390,870 / 1.20%
-32,800 (-7.74%) / △0.10pt		306,832 / 0.94%
-90,395 (-22.76%) / △0.28pt		113,000 / 0.34%
-51,600 (-31.35%) / △0.16pt		--
2025/06/17158,558 / 0.48%358,400 / 1.10%310,175 / 0.95%
-17,899 (-5.46%) / △0.05pt		151,400 / 0.46%162,440 / 0.49%423,670 / 1.30%
-60,600 (-12.51%) / △0.19pt		397,227 / 1.22%
-61,387 (-13.39%) / △0.19pt		164,600 / 0.50%
+7,100 (+4.51%) / +0.02pt		--
2025/06/16158,558 / 0.48%358,400 / 1.10%328,074 / 1.00%151,400 / 0.46%162,440 / 0.49%484,270 / 1.49%
+10,700 (+2.26%) / +0.04pt		458,614 / 1.41%
-62,621 (-12.01%) / △0.19pt		157,500 / 0.48%
-32,527 (-17.12%) / △0.10pt		--
2025/06/13158,558 / 0.48%358,400 / 1.10%328,074 / 1.00%151,400 / 0.46%162,440 / 0.49%473,570 / 1.45%
+173,400 (+57.77%) / +0.53pt		521,235 / 1.60%
+16,664 (+3.30%) / +0.05pt		190,027 / 0.58%--
2025/06/12158,558 / 0.48%358,400 / 1.10%328,074 / 1.00%151,400 / 0.46%162,440 / 0.49%300,170 / 0.92%
+300,170 / +0.92%		504,571 / 1.55%
+42,653 (+9.23%) / +0.13pt		190,027 / 0.58%
+39,200 (+25.99%) / +0.12pt		--
2025/06/11158,558 / 0.48%358,400 / 1.10%328,074 / 1.00%
+16,200 (+5.19%) / +0.05pt		151,400 / 0.46%162,440 / 0.49%-461,918 / 1.42%150,827 / 0.46%
-43,273 (-22.29%) / △0.13pt		--
2025/06/10158,558 / 0.48%358,400 / 1.10%311,874 / 0.95%151,400 / 0.46%162,440 / 0.49%
-1,000 (-0.61%) / △0.01pt		-461,918 / 1.42%
+16,192 (+3.63%) / +0.05pt		194,100 / 0.59%--
2025/06/09158,558 / 0.48%358,400 / 1.10%
+29,200 (+8.87%) / +0.09pt		311,874 / 0.95%
-13,200 (-4.06%) / △0.05pt		151,400 / 0.46%163,440 / 0.50%
+15,552 (+10.52%) / +0.05pt		-445,726 / 1.37%
+47,782 (+12.01%) / +0.15pt		194,100 / 0.59%
-7,400 (-3.67%) / △0.02pt		--
2025/06/06158,558 / 0.48%329,200 / 1.01%325,074 / 1.00%
+6,800 (+2.14%) / +0.03pt		151,400 / 0.46%147,888 / 0.45%-397,944 / 1.22%
+35,257 (+9.72%) / +0.11pt		201,500 / 0.61%--
2025/06/05158,558 / 0.48%329,200 / 1.01%318,274 / 0.97%
-26,900 (-7.79%) / △0.09pt		151,400 / 0.46%147,888 / 0.45%
-32,500 (-18.02%) / △0.10pt		-362,687 / 1.11%
-48,827 (-11.87%) / △0.15pt		201,500 / 0.61%
-57,600 (-22.23%) / △0.18pt		--
2025/06/04158,558 / 0.48%329,200 / 1.01%345,174 / 1.06%151,400 / 0.46%180,388 / 0.55%-411,514 / 1.26%
+36,307 (+9.68%) / +0.11pt		259,100 / 0.79%--
2025/06/03158,558 / 0.48%329,200 / 1.01%345,174 / 1.06%151,400 / 0.46%180,388 / 0.55%-375,207 / 1.15%
+26,816 (+7.70%) / +0.08pt		259,100 / 0.79%--
2025/06/02158,558 / 0.48%329,200 / 1.01%345,174 / 1.06%
+49,300 (+16.66%) / +0.15pt		151,400 / 0.46%180,388 / 0.55%
+20,956 (+13.14%) / +0.06pt		-348,391 / 1.07%259,100 / 0.79%--
2025/05/30158,558 / 0.48%329,200 / 1.01%295,874 / 0.91%151,400 / 0.46%159,432 / 0.49%-348,391 / 1.07%
+46,434 (+15.38%) / +0.15pt		259,100 / 0.79%--
2025/05/29158,558 / 0.48%329,200 / 1.01%295,874 / 0.91%
+13,900 (+4.93%) / +0.05pt		151,400 / 0.46%159,432 / 0.49%-301,957 / 0.92%
+91,841 (+43.71%) / +0.28pt		259,100 / 0.79%--
2025/05/28158,558 / 0.48%329,200 / 1.01%281,974 / 0.86%
-46,100 (-14.05%) / △0.14pt		151,400 / 0.46%159,432 / 0.49%
-15,704 (-8.97%) / △0.04pt		-210,116 / 0.64%
+210,116 / +0.64%		259,100 / 0.79%
-2,300 (-0.88%) / △0.01pt		--
2025/05/27158,558 / 0.48%329,200 / 1.01%328,074 / 1.00%
-55,100 (-14.38%) / △0.17pt		151,400 / 0.46%175,136 / 0.53%
-45,926 (-20.78%) / △0.15pt		--261,400 / 0.80%
+19,200 (+7.93%) / +0.06pt		--
2025/05/26158,558 / 0.48%329,200 / 1.01%383,174 / 1.17%151,400 / 0.46%221,062 / 0.68%--242,200 / 0.74%
-24,500 (-9.19%) / △0.08pt		--
2025/05/23158,558 / 0.48%329,200 / 1.01%383,174 / 1.17%
+43,300 (+12.74%) / +0.13pt		151,400 / 0.46%221,062 / 0.68%
-68,486 (-23.65%) / △0.21pt		--266,700 / 0.82%
-83,500 (-23.84%) / △0.25pt		--
2025/05/22158,558 / 0.48%329,200 / 1.01%339,874 / 1.04%151,400 / 0.46%289,548 / 0.89%
-19,200 (-6.22%) / △0.05pt		--350,200 / 1.07%--
2025/05/21158,558 / 0.48%329,200 / 1.01%339,874 / 1.04%151,400 / 0.46%308,748 / 0.94%
-47,900 (-13.43%) / △0.15pt		--350,200 / 1.07%
+44,300 (+14.48%) / +0.13pt		--
2025/05/20158,558 / 0.48%329,200 / 1.01%339,874 / 1.04%
+42,700 (+14.37%) / +0.13pt		151,400 / 0.46%356,648 / 1.09%--305,900 / 0.94%
+44,200 (+16.89%) / +0.14pt		--
2025/05/19158,558 / 0.48%329,200 / 1.01%297,174 / 0.91%
+49,300 (+19.89%) / +0.15pt		151,400 / 0.46%356,648 / 1.09%--261,700 / 0.80%
+37,200 (+16.57%) / +0.11pt		--
2025/05/16158,558 / 0.48%329,200 / 1.01%247,874 / 0.76%
+38,300 (+18.28%) / +0.12pt		151,400 / 0.46%356,648 / 1.09%
-28,200 (-7.33%) / △0.09pt		--224,500 / 0.69%
+53,100 (+30.98%) / +0.17pt		--
2025/05/15158,558 / 0.48%329,200 / 1.01%209,574 / 0.64%
+57,496 (+37.81%) / +0.18pt		151,400 / 0.46%384,848 / 1.18%
-31,800 (-7.63%) / △0.10pt		--171,400 / 0.52%--
2025/05/14158,558 / 0.48%329,200 / 1.01%152,078 / 0.46%151,400 / 0.46%416,648 / 1.28%
+32,200 (+8.38%) / +0.10pt		--171,400 / 0.52%
+26,300 (+18.13%) / +0.08pt		--
2025/05/13158,558 / 0.48%329,200 / 1.01%
+14,400 (+4.57%) / +0.05pt		152,078 / 0.46%151,400 / 0.46%384,448 / 1.18%
+50,900 (+15.26%) / +0.16pt		--145,100 / 0.44%--
2025/05/12158,558 / 0.48%314,800 / 0.96%
+37,700 (+13.61%) / +0.11pt		152,078 / 0.46%151,400 / 0.46%333,548 / 1.02%
-30,400 (-8.35%) / △0.09pt		--145,100 / 0.44%
-21,400 (-12.85%) / △0.07pt		--
2025/05/09158,558 / 0.48%277,100 / 0.85%
-21,800 (-7.29%) / △0.06pt		152,078 / 0.46%
-1,177,531 (-88.56%) / △3.63pt		151,400 / 0.46%363,948 / 1.11%
+51,528 (+16.49%) / +0.15pt		-報告義務消滅166,500 / 0.51%
-163,200 (-49.50%) / △0.50pt		--
2025/05/08158,558 / 0.48%298,900 / 0.91%
+70,500 (+30.87%) / +0.21pt		1,329,609 / 4.09%
+372,200 (+38.88%) / +1.15pt		151,400 / 0.46%312,420 / 0.96%
+64,061 (+25.79%) / +0.20pt		-437,650 / 1.34%
+162,033 (+58.79%) / +0.50pt		329,700 / 1.01%
+156,400 (+90.25%) / +0.48pt		--
2025/05/07158,558 / 0.48%228,400 / 0.70%
-51,500 (-18.40%) / △0.16pt		957,409 / 2.94%
+262,500 (+37.77%) / +0.81pt		151,400 / 0.46%248,359 / 0.76%-275,617 / 0.84%
-44,163 (-13.81%) / △0.14pt		173,300 / 0.53%--
2025/05/02158,558 / 0.48%279,900 / 0.86%
-25,500 (-8.35%) / △0.07pt		694,909 / 2.13%
+40,300 (+6.16%) / +0.12pt		151,400 / 0.46%248,359 / 0.76%-319,780 / 0.98%
+32,197 (+11.20%) / +0.10pt		173,300 / 0.53%--
2025/05/01158,558 / 0.48%305,400 / 0.93%
-83,700 (-21.51%) / △0.26pt		654,609 / 2.01%
+32,781 (+5.27%) / +0.10pt		151,400 / 0.46%248,359 / 0.76%-287,583 / 0.88%173,300 / 0.53%
+11,600 (+7.17%) / +0.04pt		--
2025/04/30158,558 / 0.48%389,100 / 1.19%621,828 / 1.91%151,400 / 0.46%248,359 / 0.76%-287,583 / 0.88%161,700 / 0.49%
-24,200 (-13.02%) / △0.08pt		--
2025/04/28158,558 / 0.48%389,100 / 1.19%621,828 / 1.91%
-50,900 (-7.57%) / △0.15pt		151,400 / 0.46%248,359 / 0.76%-287,583 / 0.88%
-31,325 (-9.82%) / △0.10pt		185,900 / 0.57%--
2025/04/25158,558 / 0.48%389,100 / 1.19%672,728 / 2.06%151,400 / 0.46%248,359 / 0.76%-318,908 / 0.98%
+33,264 (+11.65%) / +0.11pt		185,900 / 0.57%--
2025/04/24158,558 / 0.48%389,100 / 1.19%672,728 / 2.06%
+82,500 (+13.98%) / +0.25pt		151,400 / 0.46%248,359 / 0.76%-285,644 / 0.87%185,900 / 0.57%--
2025/04/23158,558 / 0.48%389,100 / 1.19%590,228 / 1.81%151,400 / 0.46%248,359 / 0.76%-285,644 / 0.87%
-22,858 (-7.41%) / △0.07pt		185,900 / 0.57%--
2025/04/22158,558 / 0.48%389,100 / 1.19%590,228 / 1.81%
+24,800 (+4.39%) / +0.08pt		151,400 / 0.46%248,359 / 0.76%-308,502 / 0.94%
+27,952 (+9.96%) / +0.08pt		185,900 / 0.57%
-13,900 (-6.96%) / △0.04pt		--
2025/04/21158,558 / 0.48%389,100 / 1.19%565,428 / 1.73%
-79,600 (-12.34%) / △0.25pt		151,400 / 0.46%248,359 / 0.76%
+36,200 (+17.06%) / +0.11pt		-280,550 / 0.86%199,800 / 0.61%
+11,700 (+6.22%) / +0.04pt		--
2025/04/18158,558 / 0.48%389,100 / 1.19%
-31,400 (-7.47%) / △0.10pt		645,028 / 1.98%151,400 / 0.46%212,159 / 0.65%-280,550 / 0.86%188,100 / 0.57%--
2025/04/17158,558 / 0.48%420,500 / 1.29%645,028 / 1.98%
-60,000 (-8.51%) / △0.18pt		151,400 / 0.46%212,159 / 0.65%-280,550 / 0.86%
-21,512 (-7.12%) / △0.06pt		188,100 / 0.57%--
2025/04/16158,558 / 0.48%420,500 / 1.29%705,028 / 2.16%
-29,100 (-3.96%) / △0.09pt		151,400 / 0.46%212,159 / 0.65%-302,062 / 0.92%188,100 / 0.57%--
2025/04/15158,558 / 0.48%420,500 / 1.29%
-23,900 (-5.38%) / △0.07pt		734,128 / 2.25%151,400 / 0.46%212,159 / 0.65%-302,062 / 0.92%
-30,686 (-9.22%) / △0.10pt		188,100 / 0.57%
-17,000 (-8.29%) / △0.06pt		--
2025/04/14158,558 / 0.48%444,400 / 1.36%
-31,200 (-6.56%) / △0.10pt		734,128 / 2.25%151,400 / 0.46%212,159 / 0.65%-332,748 / 1.02%205,100 / 0.63%--
2025/04/11158,558 / 0.48%475,600 / 1.46%
-12,300 (-2.52%) / △0.04pt		734,128 / 2.25%
-72,885 (-9.03%) / △0.23pt		151,400 / 0.46%212,159 / 0.65%
+29,826 (+16.36%) / +0.09pt		-332,748 / 1.02%
+133,467 (+66.97%) / +0.41pt		205,100 / 0.63%
+21,200 (+11.53%) / +0.07pt		--
2025/04/10158,558 / 0.48%487,900 / 1.50%807,013 / 2.48%
-7,900 (-0.97%) / △0.02pt		151,400 / 0.46%182,333 / 0.56%-199,281 / 0.61%
-106,881 (-34.91%) / △0.33pt		183,900 / 0.56%
-36,000 (-16.37%) / △0.11pt		--
2025/04/07158,558 / 0.48%487,900 / 1.50%814,913 / 2.50%151,400 / 0.46%182,333 / 0.56%-306,162 / 0.94%219,900 / 0.67%
-16,900 (-7.14%) / △0.05pt		--
2025/04/04158,558 / 0.48%487,900 / 1.50%814,913 / 2.50%151,400 / 0.46%182,333 / 0.56%-306,162 / 0.94%
+68,859 (+29.02%) / +0.21pt		236,800 / 0.72%
+13,000 (+5.81%) / +0.04pt		--
2025/04/03158,558 / 0.48%487,900 / 1.50%814,913 / 2.50%
+26,000 (+3.30%) / +0.08pt		151,400 / 0.46%182,333 / 0.56%-237,303 / 0.73%223,800 / 0.68%
-16,200 (-6.75%) / △0.05pt		--
2025/04/02158,558 / 0.48%487,900 / 1.50%788,913 / 2.42%
+21,800 (+2.84%) / +0.06pt		151,400 / 0.46%182,333 / 0.56%
+54,410 (+42.53%) / +0.17pt		-237,303 / 0.73%240,000 / 0.73%
+33,900 (+16.45%) / +0.10pt		--
2025/04/01158,558 / 0.48%487,900 / 1.50%
+9,800 (+2.05%) / +0.03pt		767,113 / 2.36%
+34,500 (+4.71%) / +0.11pt		151,400 / 0.46%127,923 / 0.39%-237,303 / 0.73%
+31,134 (+15.10%) / +0.10pt		206,100 / 0.63%--
2025/03/31158,558 / 0.48%478,100 / 1.47%732,613 / 2.25%
+32,800 (+4.69%) / +0.10pt		151,400 / 0.46%127,923 / 0.39%-206,169 / 0.63%
+35,973 (+21.14%) / +0.11pt		206,100 / 0.63%--
2025/03/28158,558 / 0.48%478,100 / 1.47%
-18,400 (-3.71%) / △0.05pt		699,813 / 2.15%
+63,700 (+10.01%) / +0.20pt		151,400 / 0.46%127,923 / 0.39%-170,196 / 0.52%206,100 / 0.63%--
2025/03/27158,558 / 0.48%496,500 / 1.52%636,113 / 1.95%
+37,700 (+6.30%) / +0.11pt		151,400 / 0.46%127,923 / 0.39%-170,196 / 0.52%206,100 / 0.63%--
2025/03/26158,558 / 0.48%496,500 / 1.52%598,413 / 1.84%
+42,000 (+7.55%) / +0.13pt		151,400 / 0.46%127,923 / 0.39%-170,196 / 0.52%206,100 / 0.63%--
2025/03/25158,558 / 0.48%496,500 / 1.52%556,413 / 1.71%
+76,300 (+15.89%) / +0.24pt		151,400 / 0.46%127,923 / 0.39%-170,196 / 0.52%
+32,358 (+23.48%) / +0.10pt		206,100 / 0.63%
-45,200 (-17.99%) / △0.14pt		--
2025/03/24158,558 / 0.48%496,500 / 1.52%
-49,100 (-9.00%) / △0.15pt		480,113 / 1.47%
+119,100 (+32.99%) / +0.36pt		151,400 / 0.46%127,923 / 0.39%
-94,000 (-42.36%) / △0.29pt		-137,838 / 0.42%251,300 / 0.77%--
2025/03/21158,558 / 0.48%545,600 / 1.67%361,013 / 1.11%
+14,100 (+4.06%) / +0.05pt		151,400 / 0.46%221,923 / 0.68%
-12,626 (-5.38%) / △0.04pt		-137,838 / 0.42%251,300 / 0.77%--
2025/03/19158,558 / 0.48%545,600 / 1.67%
-33,200 (-5.74%) / △0.11pt		346,913 / 1.06%
+42,300 (+13.89%) / +0.13pt		151,400 / 0.46%234,549 / 0.72%-137,838 / 0.42%251,300 / 0.77%--
2025/03/18158,558 / 0.48%578,800 / 1.78%304,613 / 0.93%
+33,511 (+12.36%) / +0.10pt		151,400 / 0.46%234,549 / 0.72%-137,838 / 0.42%251,300 / 0.77%--
2025/03/17158,558 / 0.48%578,800 / 1.78%
-37,300 (-6.05%) / △0.11pt		271,102 / 0.83%151,400 / 0.46%234,549 / 0.72%-137,838 / 0.42%251,300 / 0.77%--
2025/03/14158,558 / 0.48%616,100 / 1.89%271,102 / 0.83%
+13,200 (+5.12%) / +0.04pt		151,400 / 0.46%234,549 / 0.72%-137,838 / 0.42%251,300 / 0.77%--
2025/03/13158,558 / 0.48%616,100 / 1.89%257,902 / 0.79%151,400 / 0.46%234,549 / 0.72%-137,838 / 0.42%251,300 / 0.77%
-32,900 (-11.58%) / △0.10pt		--
2025/03/12158,558 / 0.48%616,100 / 1.89%
-24,600 (-3.84%) / △0.08pt		257,902 / 0.79%
-29,800 (-10.36%) / △0.09pt		151,400 / 0.46%234,549 / 0.72%
+12,900 (+5.82%) / +0.04pt		-137,838 / 0.42%
-31,865 (-18.78%) / △0.10pt		284,200 / 0.87%--
2025/03/11158,558 / 0.48%640,700 / 1.97%
-35,400 (-5.24%) / △0.11pt		287,702 / 0.88%151,400 / 0.46%221,649 / 0.68%-169,703 / 0.52%284,200 / 0.87%
-13,600 (-4.57%) / △0.04pt		--
2025/03/10158,558 / 0.48%676,100 / 2.08%287,702 / 0.88%151,400 / 0.46%221,649 / 0.68%-169,703 / 0.52%297,800 / 0.91%
+33,900 (+12.85%) / +0.10pt		--
2025/03/07158,558 / 0.48%676,100 / 2.08%287,702 / 0.88%
-26,700 (-8.49%) / △0.08pt		151,400 / 0.46%221,649 / 0.68%
+35,700 (+19.20%) / +0.11pt		-169,703 / 0.52%
+19,188 (+12.75%) / +0.06pt		263,900 / 0.81%--
2025/03/06158,558 / 0.48%676,100 / 2.08%
-8,500 (-1.24%) / △0.02pt		314,402 / 0.96%151,400 / 0.46%185,949 / 0.57%
+35,705 (+23.76%) / +0.11pt		-150,515 / 0.46%263,900 / 0.81%--
2025/03/05158,558 / 0.48%684,600 / 2.10%314,402 / 0.96%
-39,300 (-11.11%) / △0.12pt		151,400 / 0.46%150,244 / 0.46%-150,515 / 0.46%263,900 / 0.81%--
2025/03/04158,558 / 0.48%684,600 / 2.10%
+27,200 (+4.14%) / +0.08pt		353,702 / 1.08%151,400 / 0.46%150,244 / 0.46%-150,515 / 0.46%263,900 / 0.81%--
2025/03/03158,558 / 0.48%657,400 / 2.02%353,702 / 1.08%
-20,200 (-5.40%) / △0.07pt		151,400 / 0.46%150,244 / 0.46%-150,515 / 0.46%263,900 / 0.81%--
2025/02/28158,558 / 0.48%657,400 / 2.02%
+34,300 (+5.50%) / +0.11pt		373,902 / 1.15%
+47,200 (+14.45%) / +0.15pt		151,400 / 0.46%150,244 / 0.46%-150,515 / 0.46%263,900 / 0.81%--
2025/02/26158,558 / 0.48%623,100 / 1.91%326,702 / 1.00%151,400 / 0.46%150,244 / 0.46%-150,515 / 0.46%263,900 / 0.81%
+6,800 (+2.64%) / +0.02pt		--
2025/02/25158,558 / 0.48%623,100 / 1.91%326,702 / 1.00%
+5,804 (+1.81%) / +0.02pt		151,400 / 0.46%150,244 / 0.46%-150,515 / 0.46%
-18,646 (-11.02%) / △0.06pt		257,100 / 0.79%
-6,700 (-2.54%) / △0.02pt		--
2025/02/21158,558 / 0.48%623,100 / 1.91%320,898 / 0.98%151,400 / 0.46%150,244 / 0.46%-169,161 / 0.52%
+66,867 (+65.37%) / +0.21pt		263,800 / 0.81%
+29,800 (+12.74%) / +0.10pt		--
2025/02/20158,558 / 0.48%623,100 / 1.91%320,898 / 0.98%151,400 / 0.46%
-40,500 (-21.10%) / △0.13pt		150,244 / 0.46%-102,294 / 0.31%234,000 / 0.71%--
2025/02/19158,558 / 0.48%623,100 / 1.91%
+16,300 (+2.69%) / +0.05pt		320,898 / 0.98%191,900 / 0.59%150,244 / 0.46%-102,294 / 0.31%234,000 / 0.71%
-44,900 (-16.10%) / △0.14pt		--
2025/02/18158,558 / 0.48%606,800 / 1.86%320,898 / 0.98%
+29,361 (+10.07%) / +0.09pt		191,900 / 0.59%
-62,870 (-24.68%) / △0.19pt		150,244 / 0.46%-102,294 / 0.31%278,900 / 0.85%--
2025/02/14158,558 / 0.48%606,800 / 1.86%291,537 / 0.89%254,770 / 0.78%
-25,100 (-8.97%) / △0.08pt		150,244 / 0.46%
-29,300 (-16.32%) / △0.09pt		-102,294 / 0.31%278,900 / 0.85%--
2025/02/13158,558 / 0.48%606,800 / 1.86%291,537 / 0.89%279,870 / 0.86%179,544 / 0.55%-102,294 / 0.31%278,900 / 0.85%
-31,400 (-10.12%) / △0.10pt		--
2025/02/12158,558 / 0.48%606,800 / 1.86%
-31,000 (-4.86%) / △0.10pt		291,537 / 0.89%279,870 / 0.86%
-28,900 (-9.36%) / △0.09pt		179,544 / 0.55%-102,294 / 0.31%310,300 / 0.95%--
2025/02/10158,558 / 0.48%637,800 / 1.96%
-41,200 (-6.07%) / △0.12pt		291,537 / 0.89%308,770 / 0.95%179,544 / 0.55%
-32,083 (-15.16%) / △0.10pt		-102,294 / 0.31%310,300 / 0.95%
-51,800 (-14.31%) / △0.16pt		--
2025/02/07158,558 / 0.48%679,000 / 2.08%291,537 / 0.89%
-29,500 (-9.19%) / △0.09pt		308,770 / 0.95%
+16,870 (+5.78%) / +0.06pt		211,627 / 0.65%
-60,200 (-22.15%) / △0.18pt		-102,294 / 0.31%362,100 / 1.11%
-106,000 (-22.64%) / △0.33pt		--
2025/02/06158,558 / 0.48%679,000 / 2.08%
+58,900 (+9.50%) / +0.18pt		321,037 / 0.98%291,900 / 0.89%271,827 / 0.83%
-77,983 (-22.29%) / △0.24pt		報告義務消滅102,294 / 0.31%
-217,779 (-68.04%) / △0.67pt		468,100 / 1.44%
-300,527 (-39.10%) / △0.92pt		--
2025/02/05158,558 / 0.48%620,100 / 1.90%
+102,300 (+19.76%) / +0.31pt		321,037 / 0.98%291,900 / 0.89%349,810 / 1.07%250,566 / 0.77%
-65,173 (-20.64%) / △0.20pt		320,073 / 0.98%
-219,722 (-40.70%) / △0.68pt		768,627 / 2.36%--
2025/02/04158,558 / 0.48%517,800 / 1.59%
-118,600 (-18.64%) / △0.36pt		321,037 / 0.98%291,900 / 0.89%
-36,800 (-11.20%) / △0.12pt		349,810 / 1.07%
-36,200 (-9.38%) / △0.11pt		315,739 / 0.97%
+315,739 / +0.97%		539,795 / 1.66%
+131,342 (+32.16%) / +0.41pt		768,627 / 2.36%
+122,500 (+18.96%) / +0.38pt		--
2025/02/03158,558 / 0.48%636,400 / 1.95%321,037 / 0.98%
-6,800 (-2.07%) / △0.02pt		328,700 / 1.01%386,010 / 1.18%-408,453 / 1.25%
+38,240 (+10.33%) / +0.12pt		646,127 / 1.98%
+48,600 (+8.13%) / +0.15pt		--
2025/01/31158,558 / 0.48%636,400 / 1.95%327,837 / 1.00%328,700 / 1.01%386,010 / 1.18%-370,213 / 1.13%
+32,763 (+9.71%) / +0.10pt		597,527 / 1.83%
+15,400 (+2.65%) / +0.04pt		--
2025/01/30158,558 / 0.48%636,400 / 1.95%327,837 / 1.00%
+16,400 (+5.27%) / +0.05pt		328,700 / 1.01%386,010 / 1.18%
-32,787 (-7.83%) / △0.10pt		-337,450 / 1.03%582,127 / 1.79%
+36,100 (+6.61%) / +0.11pt		--
2025/01/29158,558 / 0.48%636,400 / 1.95%
+3,200 (+0.51%) / +0.01pt		311,437 / 0.95%
+50,700 (+19.44%) / +0.15pt		328,700 / 1.01%
-31,862 (-8.84%) / △0.09pt		418,797 / 1.28%-337,450 / 1.03%
-20,355 (-5.69%) / △0.07pt		546,027 / 1.68%
+43,200 (+8.59%) / +0.14pt		--
2025/01/28158,558 / 0.48%633,200 / 1.94%260,737 / 0.80%360,562 / 1.10%418,797 / 1.28%-357,805 / 1.10%
+5,038 (+1.43%) / +0.02pt		502,827 / 1.54%--
2025/01/27158,558 / 0.48%633,200 / 1.94%260,737 / 0.80%
+28,200 (+12.13%) / +0.09pt		360,562 / 1.10%418,797 / 1.28%
-32,137 (-7.13%) / △0.10pt		-352,767 / 1.08%502,827 / 1.54%
+49,600 (+10.94%) / +0.15pt		--
2025/01/24158,558 / 0.48%633,200 / 1.94%232,537 / 0.71%360,562 / 1.10%450,934 / 1.38%-352,767 / 1.08%
-19,316 (-5.19%) / △0.06pt		453,227 / 1.39%
+62,000 (+15.85%) / +0.19pt		--
2025/01/23158,558 / 0.48%633,200 / 1.94%
+37,900 (+6.37%) / +0.11pt		232,537 / 0.71%360,562 / 1.10%450,934 / 1.38%-372,083 / 1.14%391,227 / 1.20%
+41,300 (+11.80%) / +0.13pt		--
2025/01/22158,558 / 0.48%595,300 / 1.83%232,537 / 0.71%360,562 / 1.10%450,934 / 1.38%-372,083 / 1.14%349,927 / 1.07%
+43,700 (+14.27%) / +0.13pt		--
2025/01/21158,558 / 0.48%595,300 / 1.83%232,537 / 0.71%
+232,537 / +0.71%		360,562 / 1.10%450,934 / 1.38%-372,083 / 1.14%
+66,018 (+21.57%) / +0.20pt		306,227 / 0.94%
+38,600 (+14.42%) / +0.12pt		--
2025/01/20158,558 / 0.48%595,300 / 1.83%-360,562 / 1.10%450,934 / 1.38%-306,065 / 0.94%267,627 / 0.82%
+39,100 (+17.11%) / +0.12pt		--
2025/01/16158,558 / 0.48%
+158,558 / +0.48%		595,300 / 1.83%-360,562 / 1.10%450,934 / 1.38%
-4,600 (-1.01%) / △0.02pt		-306,065 / 0.94%228,527 / 0.70%--
2025/01/15-595,300 / 1.83%
+31,300 (+5.55%) / +0.10pt		-360,562 / 1.10%455,534 / 1.40%
+26,300 (+6.13%) / +0.08pt		-306,065 / 0.94%228,527 / 0.70%--
2025/01/14-564,000 / 1.73%-360,562 / 1.10%
+3,100 (+0.87%) / +0.01pt		429,234 / 1.32%-306,065 / 0.94%228,527 / 0.70%
+228,527 / +0.70%		--
2025/01/10-564,000 / 1.73%
+41,100 (+7.86%) / +0.13pt		-357,462 / 1.09%429,234 / 1.32%-306,065 / 0.94%---
2025/01/09-522,900 / 1.60%-357,462 / 1.09%
+357,462 / +1.09%		429,234 / 1.32%-306,065 / 0.94%---
2025/01/07-522,900 / 1.60%
+23,700 (+4.75%) / +0.07pt		--429,234 / 1.32%
+429,234 / +1.32%		-306,065 / 0.94%
-24,214 (-7.33%) / △0.07pt		---
2025/01/06-499,200 / 1.53%
+499,200 / +1.53%		----330,279 / 1.01%
+9,165 (+2.85%) / +0.03pt		---
2024/12/30------321,114 / 0.98%
+40,740 (+14.53%) / +0.12pt		---
2024/12/27------280,374 / 0.86%---

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました