日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,509 (0.00%) | 12,100 (+21.00%) | 0 | 36,300 (0.00%) | 12,500 (0.00%) |
| 2026/01/20 | 2,509 (-0.75%) | 10,000 (+13.64%) | 0 | 36,300 (0.00%) | 12,500 (0.00%) |
| 2026/01/19 | 2,528 (+0.52%) | 8,800 (+18.92%) | 0 | 36,300 (0.00%) | 12,500 (0.00%) |
| 2026/01/16 | 2,515 (-1.06%) | 7,400 (-14.94%) | 0 | 36,300 (-0.27%) | 12,500 (-0.79%) |
| 2026/01/15 | 2,542 (+1.11%) | 8,700 (-28.10%) | 0 | 36,400 (0.00%) | 12,600 (0.00%) |
| 2026/01/14 | 2,514 (+1.82%) | 12,100 (-54.68%) | 0 | 36,400 (0.00%) | 12,600 (0.00%) |
| 2026/01/13 | 2,469 (+0.78%) | 26,700 (+108.59%) | 0 | 36,400 (0.00%) | 12,600 (0.00%) |
| 2026/01/09 | 2,450 (+0.62%) | 12,800 (+18.52%) | 0 | 36,400 (+17.04%) | 12,600 (-23.17%) |
| 2026/01/08 | 2,435 (-0.25%) | 10,800 (+0.93%) | 0 | 31,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/07 | 2,441 (+0.37%) | 10,700 (-47.80%) | 0 | 31,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/06 | 2,432 (-0.65%) | 20,500 (+19.19%) | 0 | 31,100 (0.00%) | 16,400 (0.00%) |
| 2026/01/05 | 2,448 (-1.49%) | 17,200 (-25.86%) | 0 | 31,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/30 | 2,485 (-1.47%) | 23,200 (+157.78%) | 0 | 31,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/29 | 2,522 (-1.06%) | 9,000 (-69.39%) | 0 | 31,100 (0.00%) | 16,400 (0.00%) |
| 2025/12/26 | 2,549 (-1.43%) | 29,400 (-59.50%) | 0 | 31,100 (+24.40%) | 16,400 (-21.53%) |
| 2025/12/25 | 2,586 (+0.62%) | 72,600 (+101.67%) | 0 | 25,000 (0.00%) | 20,900 (0.00%) |
| 2025/12/24 | 2,570 (-1.95%) | 36,000 (+60.00%) | 0 | 25,000 (0.00%) | 20,900 (0.00%) |
| 2025/12/23 | 2,621 (+1.39%) | 22,500 (+50.00%) | 0 | 25,000 (0.00%) | 20,900 (0.00%) |
| 2025/12/22 | 2,585 (-1.03%) | 15,000 (-44.03%) | 0 | 25,000 (0.00%) | 20,900 (0.00%) |
| 2025/12/19 | 2,612 (+1.48%) | 26,800 (+68.55%) | 0 | 25,000 (+2.46%) | 20,900 (-27.68%) |
| 2025/12/18 | 2,574 (+1.10%) | 15,900 (-18.04%) | 0 | 24,400 (0.00%) | 28,900 (0.00%) |
| 2025/12/17 | 2,546 (0.00%) | 19,400 (-25.67%) | 0 | 24,400 (0.00%) | 28,900 (0.00%) |
| 2025/12/16 | 2,546 (+2.33%) | 26,100 (+200.00%) | 0 | 24,400 (0.00%) | 28,900 (0.00%) |
| 2025/12/15 | 2,488 (+0.44%) | 8,700 (-41.61%) | 0 | 24,400 (0.00%) | 28,900 (0.00%) |
| 2025/12/12 | 2,477 (+1.39%) | 14,900 (+1.36%) | 0 | 24,400 (-0.81%) | 28,900 (-16.71%) |
| 2025/12/11 | 2,443 (-0.33%) | 14,700 (+133.33%) | 0 | 24,600 (0.00%) | 34,700 (0.00%) |
| 2025/12/10 | 2,451 (-0.37%) | 6,300 (-23.17%) | 0 | 24,600 (0.00%) | 34,700 (0.00%) |
| 2025/12/09 | 2,460 (-0.36%) | 8,200 (-50.90%) | 0 | 24,600 (0.00%) | 34,700 (0.00%) |
| 2025/12/08 | 2,469 (+1.31%) | 16,700 (+119.74%) | 0 | 24,600 (0.00%) | 34,700 (0.00%) |
| 2025/12/05 | 2,437 (+0.49%) | 7,600 (-11.63%) | 0 | 24,600 (+14.95%) | 34,700 (-23.23%) |
| 2025/12/04 | 2,425 (+0.46%) | 8,600 (-41.89%) | 0 | 21,400 (0.00%) | 45,200 (0.00%) |
| 2025/12/03 | 2,414 (-0.33%) | 14,800 (+13.85%) | 0 | 21,400 (0.00%) | 45,200 (0.00%) |
| 2025/12/02 | 2,422 (-0.16%) | 13,000 (-61.08%) | 0 | 21,400 (0.00%) | 45,200 (0.00%) |
| 2025/12/01 | 2,426 (-3.88%) | 33,400 (-40.57%) | 0 | 21,400 (0.00%) | 45,200 (0.00%) |
| 2025/11/28 | 2,524 (+3.78%) | 56,200 (-28.41%) | 0 | 21,400 (-48.93%) | 45,200 (-79.29%) |
| 2025/11/27 | 2,432 (-4.10%) | 78,500 (-49.68%) | 0 | 41,900 (+10.55%) | 218,200 (+126.58%) |
| 2025/11/26 | 2,536 (-0.24%) | 156,000 (+177.58%) | 0 | 37,900 (+14.50%) | 96,300 (+57.35%) |
| 2025/11/25 | 2,542 (+0.47%) | 56,200 (+226.74%) | 0 | 33,100 (-3.22%) | 61,200 (+16.79%) |
| 2025/11/21 | 2,530 (+0.40%) | 17,200 (0.00%) | 0 | 34,200 (+2.40%) | 52,400 (+11.73%) |
| 2025/11/20 | 2,520 (-0.20%) | 17,200 (+50.88%) | 0 | 33,400 (+0.60%) | 46,900 (+8.82%) |
| 2025/11/19 | 2,525 (-0.51%) | 11,400 (+2.70%) | 0 | 33,200 (+0.61%) | 43,100 (+6.42%) |
| 2025/11/18 | 2,538 (-0.63%) | 11,100 (-10.48%) | 0 | 33,000 (+1.54%) | 40,500 (+1.00%) |
| 2025/11/17 | 2,554 (-0.04%) | 12,400 (+10.71%) | 0 | 32,500 (+1.25%) | 40,100 (+4.43%) |
| 2025/11/14 | 2,555 (+0.35%) | 11,200 (-10.40%) | 0 | 32,100 (+2.56%) | 38,400 (+4.92%) |
| 2025/11/13 | 2,546 (-0.86%) | 12,500 (-0.79%) | 0 | 31,300 (+0.97%) | 36,600 (+7.65%) |
| 2025/11/12 | 2,568 (-0.58%) | 12,600 (-47.06%) | 0 | 31,000 (+18.32%) | 34,000 (+13.33%) |
| 2025/11/11 | 2,583 (-1.86%) | 23,800 (+230.56%) | 0 | 26,200 (0.00%) | 30,000 (+2.74%) |
| 2025/11/10 | 2,632 (-0.30%) | 7,200 (-31.43%) | 0 | 26,200 (+1.16%) | 29,200 (-0.68%) |
| 2025/11/07 | 2,640 (-0.71%) | 10,500 (+9.38%) | 0 | 25,900 (-1.15%) | 29,400 (+5.00%) |
| 2025/11/06 | 2,659 (-0.49%) | 9,600 (-51.52%) | 0 | 26,200 (-9.97%) | 28,000 (+15.70%) |
| 2025/11/05 | 2,672 (+1.33%) | 19,800 (+15.79%) | 0 | 29,100 (+2.11%) | 24,200 (+13.08%) |
| 2025/11/04 | 2,637 (-0.49%) | 17,100 (+2.40%) | 0 | 28,500 (0.00%) | 21,400 (0.00%) |
| 2025/10/31 | 2,650 (-1.60%) | 16,700 (+27.48%) | 0 | 28,500 (-8.95%) | 21,400 (+4.39%) |
| 2025/10/30 | 2,693 (+2.55%) | 13,100 (+4.80%) | 0 | 31,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/29 | 2,626 (-1.80%) | 12,500 (+11.61%) | 0 | 31,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/28 | 2,674 (+0.19%) | 11,200 (-23.29%) | 0 | 31,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/27 | 2,669 (+1.48%) | 14,600 (-48.59%) | 0 | 31,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/24 | 2,630 (+0.84%) | 28,400 (+94.52%) | 0 | 31,300 (-3.10%) | 20,500 (-4.21%) |
| 2025/10/23 | 2,608 (+1.48%) | 14,600 (+32.73%) | 0 | 32,300 (0.00%) | 21,400 (0.00%) |
| 2025/10/22 | 2,570 (+1.10%) | 11,000 (+26.44%) | 0 | 32,300 (0.00%) | 21,400 (0.00%) |
| 2025/10/21 | 2,542 (-0.31%) | 8,700 (-1.14%) | 0 | 32,300 (0.00%) | 21,400 (0.00%) |
| 2025/10/20 | 2,550 (+0.59%) | 8,800 (-59.26%) | 0 | 32,300 (0.00%) | 21,400 (0.00%) |
| 2025/10/17 | 2,535 (-1.32%) | 21,600 (+120.41%) | 0 | 32,300 (-4.44%) | 21,400 (-4.46%) |
| 2025/10/16 | 2,569 (+2.23%) | 9,800 (+8.89%) | 0 | 33,800 (0.00%) | 22,400 (0.00%) |
| 2025/10/15 | 2,513 (+1.41%) | 9,000 (-36.17%) | 0 | 33,800 (0.00%) | 22,400 (0.00%) |
| 2025/10/14 | 2,478 (-1.43%) | 14,100 (+48.42%) | 0 | 33,800 (0.00%) | 22,400 (0.00%) |
| 2025/10/10 | 2,514 (-1.02%) | 9,500 (-65.20%) | 0 | 33,800 (+2.11%) | 22,400 (+19.79%) |
| 2025/10/09 | 2,540 (+3.89%) | 27,300 (+520.45%) | 0 | 33,100 (0.00%) | 18,700 (0.00%) |
| 2025/10/08 | 2,445 (+0.74%) | 4,400 (-26.67%) | 0 | 33,100 (0.00%) | 18,700 (0.00%) |
| 2025/10/07 | 2,427 (-0.12%) | 6,000 (-11.76%) | 0 | 33,100 (0.00%) | 18,700 (0.00%) |
| 2025/10/06 | 2,430 (-0.04%) | 6,800 (-16.05%) | 0 | 33,100 (0.00%) | 18,700 (0.00%) |
| 2025/10/03 | 2,431 (+0.62%) | 8,100 (+2.53%) | 0 | 33,100 (-16.62%) | 18,700 (-37.46%) |
| 2025/10/02 | 2,416 (+0.21%) | 7,900 (-47.68%) | 0 | 39,700 (0.00%) | 29,900 (0.00%) |
| 2025/10/01 | 2,411 (+0.12%) | 15,100 (-43.23%) | 0 | 39,700 (0.00%) | 29,900 (0.00%) |
| 2025/09/30 | 2,408 (-2.79%) | 26,600 (-27.32%) | 0 | 39,700 (0.00%) | 29,900 (0.00%) |
| 2025/09/29 | 2,477 (+1.93%) | 36,600 (-67.12%) | 0 | 39,700 (0.00%) | 29,900 (0.00%) |
| 2025/09/26 | 2,430 (+9.86%) | 111,300 (+164.37%) | 0 | 39,700 (+30.16%) | 29,900 (+327.14%) |
| 2025/09/25 | 2,212 (-2.25%) | 42,100 (+231.50%) | 0 | 30,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/24 | 2,263 (+0.85%) | 12,700 (-15.33%) | 0 | 30,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/22 | 2,244 (+0.90%) | 15,000 (+177.78%) | 0 | 30,500 (0.00%) | 7,000 (0.00%) |
| 2025/09/19 | 2,224 (-0.58%) | 5,400 (-48.57%) | 0 | 30,500 (+0.66%) | 7,000 (-7.89%) |
| 2025/09/18 | 2,237 (-0.93%) | 10,500 (-43.55%) | 0 | 30,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/17 | 2,258 (+2.36%) | 18,600 (+53.72%) | 0 | 30,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/16 | 2,206 (+0.50%) | 12,100 (+611.76%) | 0 | 30,300 (0.00%) | 7,600 (0.00%) |
| 2025/09/12 | 2,195 (-0.18%) | 1,700 (-51.43%) | 0 | 30,300 (+1.34%) | 7,600 (+10.14%) |
| 2025/09/11 | 2,199 (-0.05%) | 3,500 (-62.77%) | 0 | 29,900 (0.00%) | 6,900 (0.00%) |
| 2025/09/10 | 2,200 (+0.27%) | 9,400 (+27.03%) | 0 | 29,900 (0.00%) | 6,900 (0.00%) |
| 2025/09/09 | 2,194 (+0.83%) | 7,400 (-21.28%) | 0 | 29,900 (0.00%) | 6,900 (0.00%) |
| 2025/09/08 | 2,176 (+0.60%) | 9,400 (+9.30%) | 0 | 29,900 (0.00%) | 6,900 (0.00%) |
| 2025/09/05 | 2,163 (+0.14%) | 8,600 (+91.11%) | 0 | 29,900 (-7.14%) | 6,900 (+6.15%) |
| 2025/09/04 | 2,160 (+0.51%) | 4,500 (+9.76%) | 0 | 32,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/03 | 2,149 (-1.06%) | 4,100 (-66.94%) | 0 | 32,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/02 | 2,172 (+1.88%) | 12,400 (+100.00%) | 0 | 32,200 (0.00%) | 6,500 (0.00%) |
| 2025/09/01 | 2,132 (-0.74%) | 6,200 (+34.78%) | 0 | 32,200 (0.00%) | 6,500 (0.00%) |
| 2025/08/29 | 2,148 (+0.42%) | 4,600 (+48.39%) | 0 | 32,200 (+4.21%) | 6,500 (0.00%) |
| 2025/08/28 | 2,139 (+0.38%) | 3,100 (-27.91%) | 0 | 30,900 (0.00%) | 6,500 (0.00%) |
| 2025/08/27 | 2,131 (+0.47%) | 4,300 (+53.57%) | 0 | 30,900 (0.00%) | 6,500 (0.00%) |
| 2025/08/26 | 2,121 (-0.52%) | 2,800 (-54.84%) | 0 | 30,900 (0.00%) | 6,500 (0.00%) |
| 2025/08/25 | 2,132 (+0.24%) | 6,200 (-11.43%) | 0 | 30,900 (0.00%) | 6,500 (0.00%) |
| 2025/08/22 | 2,127 (-0.14%) | 7,000 (+89.19%) | 0 | 30,900 (+4.04%) | 6,500 (+10.17%) |
| 2025/08/21 | 2,130 (+0.33%) | 3,700 (-59.78%) | 0 | 29,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/20 | 2,123 (+0.19%) | 9,200 (+61.40%) | 0 | 29,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/19 | 2,119 (+0.19%) | 5,700 (-18.57%) | 0 | 29,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/18 | 2,115 (+0.48%) | 7,000 (+191.67%) | 0 | 29,700 (0.00%) | 5,900 (0.00%) |
| 2025/08/15 | 2,105 (+0.05%) | 2,400 (-45.45%) | 0 | 29,700 (-6.01%) | 5,900 (+3.51%) |
| 2025/08/14 | 2,104 (+0.10%) | 4,400 (-8.33%) | 0 | 31,600 (0.00%) | 5,700 (0.00%) |
| 2025/08/13 | 2,102 (-0.43%) | 4,800 (+4.35%) | 0 | 31,600 (0.00%) | 5,700 (0.00%) |
| 2025/08/12 | 2,111 (+0.09%) | 4,600 (-40.26%) | 0 | 31,600 (0.00%) | 5,700 (0.00%) |
| 2025/08/08 | 2,109 (+0.76%) | 7,700 (+30.51%) | 0 | 31,600 (-6.23%) | 5,700 (-1.72%) |
| 2025/08/07 | 2,093 (+0.72%) | 5,900 (+5.36%) | 0 | 33,700 (0.00%) | 5,800 (0.00%) |
| 2025/08/06 | 2,078 (+1.07%) | 5,600 (+154.55%) | 0 | 33,700 (0.00%) | 5,800 (0.00%) |
| 2025/08/05 | 2,056 (+0.15%) | 2,200 (-45.00%) | 0 | 33,700 (0.00%) | 5,800 (0.00%) |
| 2025/08/04 | 2,053 (+0.34%) | 4,000 (-35.48%) | 0 | 33,700 (0.00%) | 5,800 (0.00%) |
| 2025/08/01 | 2,046 (-0.24%) | 6,200 (-1.59%) | 0 | 33,700 (+5.97%) | 5,800 (0.00%) |
| 2025/07/31 | 2,051 (-0.82%) | 6,300 (+293.75%) | 0 | 31,800 (0.00%) | 5,800 (0.00%) |
| 2025/07/30 | 2,068 (+0.49%) | 1,600 (-64.44%) | 0 | 31,800 (0.00%) | 5,800 (0.00%) |
| 2025/07/29 | 2,058 (-0.53%) | 4,500 (-19.64%) | 0 | 31,800 (0.00%) | 5,800 (0.00%) |
| 2025/07/28 | 2,069 (+0.05%) | 5,600 (-5.08%) | 0 | 31,800 (0.00%) | 5,800 (0.00%) |
| 2025/07/25 | 2,068 (+0.78%) | 5,900 (-39.80%) | 0 | 31,800 (-20.90%) | 5,800 (+163.64%) |
| 2025/07/24 | 2,052 (+0.84%) | 9,800 (+30.67%) | 0 | 40,200 (0.00%) | 2,200 (0.00%) |
| 2025/07/23 | 2,035 (+0.39%) | 7,500 (-8.54%) | 0 | 40,200 (0.00%) | 2,200 (0.00%) |
| 2025/07/22 | 2,027 | 8,200 | 0 | 40,200 | 2,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。