日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,985 (+0.13%) | 4,800 (-72.09%) | 0 | 171,900 (+1.96%) | 0 |
| 2026/01/20 | 3,980 (-0.38%) | 17,200 (+45.76%) | 0 | 168,600 (+1.44%) | 0 |
| 2026/01/19 | 3,995 (+0.63%) | 11,800 (+151.06%) | 0 | 166,200 (+0.91%) | 0 |
| 2026/01/16 | 3,970 (0.00%) | 4,700 (-84.64%) | 0 | 164,700 (+10.61%) | 0 |
| 2026/01/15 | 3,970 (-0.50%) | 30,600 (-5.85%) | 0 | 148,900 (+8.69%) | 0 |
| 2026/01/14 | 3,990 (-0.50%) | 32,500 (+316.67%) | 0 | 137,000 (+0.07%) | 0 |
| 2026/01/13 | 4,010 (+0.12%) | 7,800 (+52.94%) | 0 | 136,900 (+0.74%) | 0 |
| 2026/01/09 | 4,005 (-0.12%) | 5,100 (-87.09%) | 0 | 135,900 (+11.48%) | 0 |
| 2026/01/08 | 4,010 (-0.12%) | 39,500 (+172.41%) | 0 | 121,900 (+0.66%) | 0 |
| 2026/01/07 | 4,015 (0.00%) | 14,500 (+16.00%) | 0 | 121,100 (+5.40%) | 0 |
| 2026/01/06 | 4,015 (+0.12%) | 12,500 (+21.36%) | 0 | 114,900 (-4.57%) | 0 |
| 2026/01/05 | 4,010 (-0.12%) | 10,300 (+24.10%) | 0 | 120,400 (-0.33%) | 0 |
| 2025/12/30 | 4,015 (0.00%) | 8,300 (+20.29%) | 0 | 120,800 (-0.41%) | 0 |
| 2025/12/29 | 4,015 (+0.25%) | 6,900 (-76.92%) | 0 | 121,300 (-4.64%) | 0 |
| 2025/12/26 | 4,005 (-0.37%) | 29,900 (+1,323.81%) | 0 | 127,200 (+0.39%) | 0 |
| 2025/12/25 | 4,020 (-0.12%) | 2,100 (-89.45%) | 0 | 126,700 (+5.32%) | 0 |
| 2025/12/24 | 4,025 (+0.12%) | 19,900 (+729.17%) | 0 | 120,300 (-0.08%) | 0 |
| 2025/12/23 | 4,020 (-0.12%) | 2,400 (-84.71%) | 0 | 120,400 (-3.76%) | 0 |
| 2025/12/22 | 4,025 (0.00%) | 15,700 (+27.64%) | 0 | 125,100 (-3.10%) | 0 |
| 2025/12/19 | 4,025 (+0.12%) | 12,300 (+105.00%) | 0 | 129,100 (-0.08%) | 0 |
| 2025/12/18 | 4,020 (-0.12%) | 6,000 (+140.00%) | 0 | 129,200 (0.00%) | 0 |
| 2025/12/17 | 4,025 (+0.12%) | 2,500 (-66.22%) | 0 | 129,200 (-1.07%) | 0 |
| 2025/12/16 | 4,020 (+0.12%) | 7,400 (-77.16%) | 0 | 130,600 (+2.67%) | 0 |
| 2025/12/15 | 4,015 (+0.12%) | 32,400 (+369.57%) | 0 | 127,200 (-0.08%) | 0 |
| 2025/12/12 | 4,010 (-0.12%) | 6,900 (-62.09%) | 0 | 127,300 (-4.72%) | 0 |
| 2025/12/11 | 4,015 (-0.12%) | 18,200 (+66.97%) | 0 | 133,600 (-4.91%) | 0 |
| 2025/12/10 | 4,020 (+0.25%) | 10,900 (-20.44%) | 0 | 140,500 (-0.71%) | 0 |
| 2025/12/09 | 4,010 (+0.25%) | 13,700 (-66.50%) | 0 | 141,500 (-0.56%) | 0 |
| 2025/12/08 | 4,000 (-0.12%) | 40,900 (+5.41%) | 0 | 142,300 (-12.11%) | 0 |
| 2025/12/05 | 4,005 (0.00%) | 38,800 (-5.60%) | 0 | 161,900 (+0.87%) | 0 |
| 2025/12/04 | 4,005 (0.00%) | 41,100 (+59.92%) | 0 | 160,500 (+0.31%) | 0 |
| 2025/12/03 | 4,005 (-0.12%) | 25,700 (+655.88%) | 0 | 160,000 (+0.06%) | 0 |
| 2025/12/02 | 4,010 (+0.12%) | 3,400 (-91.19%) | 0 | 159,900 (+0.44%) | 0 |
| 2025/12/01 | 4,005 (-0.25%) | 38,600 (+65.67%) | 0 | 159,200 (+1.02%) | 0 |
| 2025/11/28 | 4,015 (+0.25%) | 23,300 (+385.42%) | 0 | 157,600 (+0.38%) | 0 |
| 2025/11/27 | 4,005 (0.00%) | 4,800 (-84.81%) | 0 | 157,000 (-0.51%) | 0 |
| 2025/11/26 | 4,005 (+0.13%) | 31,600 (-59.85%) | 0 | 157,800 (-23.66%) | 0 |
| 2025/11/25 | 4,000 (0.00%) | 78,700 (-70.09%) | 0 | 206,700 (-16.59%) | 0 |
| 2025/11/21 | 4,000 (-0.12%) | 263,100 (+166.57%) | 0 | 247,800 (+18.62%) | 0 |
| 2025/11/20 | 4,005 (0.00%) | 98,700 (+1,290.14%) | 0 | 208,900 (-0.57%) | 0 |
| 2025/11/19 | 4,005 (+0.13%) | 7,100 (-80.91%) | 0 | 210,100 (-7.69%) | 0 |
| 2025/11/18 | 4,000 (-0.12%) | 37,200 (-60.00%) | 0 | 227,600 (+22.56%) | 0 |
| 2025/11/17 | 4,005 (-0.37%) | 93,000 (-72.14%) | 0 | 185,700 (+4.86%) | 0 |
| 2025/11/14 | 4,020 (+6.63%) | 333,800 (+1,512.56%) | 0 | 177,100 (+4.36%) | 0 |
| 2025/11/13 | 3,770 (+0.53%) | 20,700 (+2.48%) | 0 | 169,700 (-2.47%) | 0 |
| 2025/11/12 | 3,750 (-0.27%) | 20,200 (-84.83%) | 0 | 174,000 (-4.29%) | 0 |
| 2025/11/11 | 3,760 (-2.08%) | 133,200 (+83.72%) | 0 | 181,800 (-12.34%) | 0 |
| 2025/11/10 | 3,840 (-1.41%) | 72,500 (-44.14%) | 0 | 207,400 (+1.52%) | 0 |
| 2025/11/07 | 3,895 (-0.51%) | 129,800 (-15.49%) | 0 | 204,300 (-27.35%) | 0 |
| 2025/11/06 | 3,915 (-0.25%) | 153,600 (+97.43%) | 0 | 281,200 (-8.70%) | 0 |
| 2025/11/05 | 3,925 (+0.38%) | 77,800 (-55.92%) | 0 | 308,000 (+2.53%) | 0 |
| 2025/11/04 | 3,910 (-0.64%) | 176,500 (+66.51%) | 0 | 300,400 (0.00%) | 0 |
| 2025/10/31 | 3,935 (-0.13%) | 106,000 (-47.26%) | 0 | 300,400 (-32.30%) | 0 |
| 2025/10/30 | 3,940 (+0.25%) | 201,000 (-36.59%) | 0 | 443,700 (+3.16%) | 0 |
| 2025/10/29 | 3,930 (+3.42%) | 317,000 (+61.57%) | 0 | 430,100 (+15.18%) | 0 |
| 2025/10/28 | 3,800 (-4.52%) | 196,200 (-76.65%) | 0 | 373,400 (-35.23%) | 0 |
| 2025/10/27 | 3,980 (+2.45%) | 840,400 (+637.19%) | 0 | 576,500 (-1.81%) | 0 |
| 2025/10/24 | 3,885 (+21.98%) | 114,000 (+214.92%) | 0 | 587,100 (-1.86%) | 0 |
| 2025/10/23 | 3,185 (-1.39%) | 36,200 (+223.21%) | 0 | 598,200 (+0.05%) | 0 |
| 2025/10/22 | 3,230 (+0.47%) | 11,200 (-90.75%) | 0 | 597,900 (+0.47%) | 0 |
| 2025/10/21 | 3,215 (-1.23%) | 121,100 (+51.38%) | 0 | 595,100 (-0.78%) | 0 |
| 2025/10/20 | 3,255 (-1.36%) | 80,000 (-31.33%) | 0 | 599,800 (+2.39%) | 0 |
| 2025/10/17 | 3,300 (+1.07%) | 116,500 (+9.91%) | 0 | 585,800 (+6.08%) | 0 |
| 2025/10/16 | 3,265 (-1.06%) | 106,000 (+114.14%) | 0 | 552,200 (+0.51%) | 0 |
| 2025/10/15 | 3,300 (+0.76%) | 49,500 (-43.43%) | 0 | 549,400 (-0.15%) | 0 |
| 2025/10/14 | 3,275 (-3.25%) | 87,500 (-19.80%) | 0 | 550,200 (-3.64%) | 0 |
| 2025/10/10 | 3,385 (+3.04%) | 109,100 (-6.27%) | 0 | 571,000 (+1.35%) | 0 |
| 2025/10/09 | 3,285 (+2.50%) | 116,400 (+64.87%) | 0 | 563,400 (-0.09%) | 0 |
| 2025/10/08 | 3,205 (+0.94%) | 70,600 (-54.33%) | 0 | 563,900 (+2.12%) | 0 (-100.00%) |
| 2025/10/07 | 3,175 (+1.76%) | 154,600 (-58.56%) | 0 | 552,200 (+0.84%) | 100 (0.00%) |
| 2025/10/06 | 3,120 (-4.15%) | 373,100 (+0.59%) | 0 | 547,600 (+28.73%) | 100 (0.00%) |
| 2025/10/03 | 3,255 (-13.08%) | 370,900 (-72.90%) | 0 | 425,400 (+12.78%) | 100 (-50.00%) |
| 2025/10/02 | 3,745 (+8.08%) | 1,368,800 (+228.25%) | 0 | 377,200 (-11.41%) | 200 (+100.00%) |
| 2025/10/01 | 3,465 (-0.14%) | 417,000 (-47.57%) | 0 | 425,800 (-6.42%) | 100 (0.00%) |
| 2025/09/30 | 3,470 (+14.33%) | 795,300 (+9.00%) | 0 | 455,000 (-31.84%) | 100 (-83.33%) |
| 2025/09/29 | 3,035 (-10.21%) | 729,600 (-20.73%) | 0 | 667,500 (+76.26%) | 600 (+200.00%) |
| 2025/09/26 | 3,380 (-17.16%) | 920,400 (+393.25%) | 0 | 378,700 (+14.58%) | 200 (0.00%) |
| 2025/09/25 | 4,080 (-0.24%) | 186,600 (-4.89%) | 0 | 330,500 (+17.95%) | 200 (-33.33%) |
| 2025/09/24 | 4,090 (+0.25%) | 196,200 (-11.30%) | 0 | 280,200 (0.00%) | 300 (0.00%) |
| 2025/09/22 | 4,080 (+0.37%) | 221,200 (-18.17%) | 0 | 280,200 (+14.93%) | 300 (0.00%) |
| 2025/09/19 | 4,065 (-1.09%) | 270,300 (-83.49%) | 0 | 243,800 (+473.65%) | 300 (0.00%) |
| 2025/09/18 | 4,110 (+18.61%) | 1,637,000 (+12,689.06%) | 0 | 42,500 (+2.16%) | 300 (0.00%) |
| 2025/09/17 | 3,465 (+17.02%) | 12,800 (-22.89%) | 0 | 41,600 (-66.75%) | 300 (0.00%) |
| 2025/09/16 | 2,961 (+20.32%) | 16,600 (-57.87%) | 0 | 125,100 (+1.96%) | 300 (0.00%) |
| 2025/09/12 | 2,461 (-0.04%) | 39,400 (-50.93%) | 0 | 122,700 (+10.84%) | 300 (0.00%) |
| 2025/09/11 | 2,462 (+0.12%) | 80,300 (-1.47%) | 0 | 110,700 (+2.79%) | 300 (0.00%) |
| 2025/09/10 | 2,459 (+0.04%) | 81,500 (-35.01%) | 0 | 107,700 (+10.69%) | 300 (0.00%) |
| 2025/09/09 | 2,458 (-0.04%) | 125,400 (+560.00%) | 0 | 97,300 (-9.40%) | 300 (0.00%) |
| 2025/09/08 | 2,459 (0.00%) | 19,000 (-32.62%) | 0 | 107,400 (-10.80%) | 300 (0.00%) |
| 2025/09/05 | 2,459 (+0.04%) | 28,200 (-78.75%) | 0 | 120,400 (+462.62%) | 300 (0.00%) |
| 2025/09/04 | 2,458 (+0.04%) | 132,700 (+192.29%) | 0 | 21,400 (-18.94%) | 300 (0.00%) |
| 2025/09/03 | 2,457 (0.00%) | 45,400 (+29.34%) | 0 | 26,400 (-27.87%) | 300 (0.00%) |
| 2025/09/02 | 2,457 (0.00%) | 35,100 (-28.80%) | 0 | 36,600 (+69.44%) | 300 (0.00%) |
| 2025/09/01 | 2,457 (0.00%) | 49,300 (+51.69%) | 0 | 21,600 (-49.18%) | 300 (0.00%) |
| 2025/08/29 | 2,457 (+0.04%) | 32,500 (-94.38%) | 0 | 42,500 (+3.41%) | 300 (0.00%) |
| 2025/08/28 | 2,456 (-0.04%) | 578,700 (+890.92%) | 0 | 41,100 (+122.16%) | 300 (0.00%) |
| 2025/08/27 | 2,457 (-0.04%) | 58,400 (+85.99%) | 0 | 18,500 (-46.06%) | 300 (0.00%) |
| 2025/08/26 | 2,458 (0.00%) | 31,400 (-65.94%) | 0 | 34,300 (-0.87%) | 300 (0.00%) |
| 2025/08/25 | 2,458 (+0.04%) | 92,200 (+28.95%) | 0 | 34,600 (-19.35%) | 300 (0.00%) |
| 2025/08/22 | 2,457 (-0.04%) | 71,500 (-26.59%) | 0 | 42,900 (-16.70%) | 300 (0.00%) |
| 2025/08/21 | 2,458 (+0.04%) | 97,400 (+77.09%) | 0 | 51,500 (-4.98%) | 300 (0.00%) |
| 2025/08/20 | 2,457 (+0.04%) | 55,000 (-60.83%) | 0 | 54,200 (+0.56%) | 300 (0.00%) |
| 2025/08/19 | 2,456 (0.00%) | 140,400 (-62.72%) | 0 | 53,900 (-63.75%) | 300 (0.00%) |
| 2025/08/18 | 2,456 (-1.48%) | 376,600 (+178.76%) | 0 | 148,700 (0.00%) | 300 (0.00%) |
| 2025/08/15 | 2,493 (-0.32%) | 135,100 (+36.19%) | 0 | 148,700 (-12.84%) | 300 (0.00%) |
| 2025/08/14 | 2,501 (+0.04%) | 99,200 (-49.95%) | 0 | 170,600 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 2,500 (0.00%) | 198,200 (-41.65%) | 0 | 170,600 (+75.33%) | 300 (0.00%) |
| 2025/08/12 | 2,500 (+1.21%) | 339,700 (-59.36%) | 0 | 97,300 (+92.29%) | 300 (-40.00%) |
| 2025/08/08 | 2,470 (+22.28%) | 835,800 (+13,830.00%) | 0 | 50,600 (0.00%) | 500 (-66.67%) |
| 2025/08/07 | 2,020 (+24.69%) | 6,000 (-6.25%) | 0 | 50,600 (+4.33%) | 1,500 (+7.14%) |
| 2025/08/06 | 1,620 (+0.62%) | 6,400 (+204.76%) | 0 | 48,500 (+0.62%) | 1,400 (0.00%) |
| 2025/08/05 | 1,610 (0.00%) | 2,100 (+5.00%) | 0 | 48,200 (0.00%) | 1,400 (+250.00%) |
| 2025/08/04 | 1,610 (-0.49%) | 2,000 (-61.54%) | 0 | 48,200 (-4.93%) | 400 (0.00%) |
| 2025/08/01 | 1,618 (+0.75%) | 5,200 (-21.21%) | 0 | 50,700 (-1.36%) | 400 (0.00%) |
| 2025/07/31 | 1,606 (+1.01%) | 6,600 (+73.68%) | 0 | 51,400 (+0.59%) | 400 (0.00%) |
| 2025/07/30 | 1,590 (+0.06%) | 3,800 (+192.31%) | 0 | 51,100 (-0.78%) | 400 (0.00%) |
| 2025/07/29 | 1,589 (0.00%) | 1,300 (-65.79%) | 0 | 51,500 (+0.19%) | 400 (0.00%) |
| 2025/07/28 | 1,589 (+0.51%) | 3,800 (+52.00%) | 0 | 51,400 (0.00%) | 400 (+33.33%) |
| 2025/07/25 | 1,581 (-0.50%) | 2,500 (-24.24%) | 0 | 51,400 (0.00%) | 300 (0.00%) |
| 2025/07/24 | 1,589 (+0.44%) | 3,300 (+65.00%) | 0 | 51,400 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 1,582 (+0.19%) | 2,000 (-60.00%) | 0 | 51,400 (+0.19%) | 300 (-40.00%) |
| 2025/07/22 | 1,579 | 5,000 | 0 | 51,300 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。