日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 387 (-3.01%) | 161,200 (-26.96%) | 613,181 (0.00%) | 860,000 (0.00%) | 255,000 (0.00%) |
| 2026/01/20 | 399 (-3.86%) | 220,700 (+46.45%) | 613,181 (0.00%) | 860,000 (0.00%) | 255,000 (0.00%) |
| 2026/01/19 | 415 (-2.81%) | 150,700 (+112.85%) | 613,181 (0.00%) | 860,000 (0.00%) | 255,000 (0.00%) |
| 2026/01/16 | 427 (-1.84%) | 70,800 (-53.48%) | 613,181 (0.00%) | 860,000 (-3.62%) | 255,000 (+8.60%) |
| 2026/01/15 | 435 (+4.07%) | 152,200 (-13.72%) | 613,181 (0.00%) | 892,300 (0.00%) | 234,800 (0.00%) |
| 2026/01/14 | 418 (+1.95%) | 176,400 (+41.91%) | 613,181 (0.00%) | 892,300 (0.00%) | 234,800 (0.00%) |
| 2026/01/13 | 410 (0.00%) | 124,300 (+38.11%) | 613,181 (0.00%) | 892,300 (0.00%) | 234,800 (0.00%) |
| 2026/01/09 | 410 (+2.24%) | 90,000 (-18.48%) | 613,181 (0.00%) | 892,300 (-5.65%) | 234,800 (-12.42%) |
| 2026/01/08 | 401 (+1.78%) | 110,400 (+8.77%) | 613,181 (0.00%) | 945,700 (0.00%) | 268,100 (0.00%) |
| 2026/01/07 | 394 (-1.75%) | 101,500 (-2.40%) | 613,181 (0.00%) | 945,700 (0.00%) | 268,100 (0.00%) |
| 2026/01/06 | 401 (+2.56%) | 104,000 (+55.46%) | 613,181 (0.00%) | 945,700 (0.00%) | 268,100 (0.00%) |
| 2026/01/05 | 391 (+2.09%) | 66,900 (-40.95%) | 613,181 (0.00%) | 945,700 (0.00%) | 268,100 (0.00%) |
| 2025/12/30 | 383 (0.00%) | 113,300 (-14.56%) | 613,181 (0.00%) | 945,700 (0.00%) | 268,100 (0.00%) |
| 2025/12/29 | 383 (+0.52%) | 132,600 (-25.59%) | 613,181 (0.00%) | 945,700 (0.00%) | 268,100 (0.00%) |
| 2025/12/26 | 381 (-1.04%) | 178,200 (-7.04%) | 613,181 (0.00%) | 945,700 (-0.84%) | 268,100 (-1.69%) |
| 2025/12/25 | 385 (+2.67%) | 191,700 (+84.15%) | 613,181 (0.00%) | 953,700 (0.00%) | 272,700 (0.00%) |
| 2025/12/24 | 375 (-1.57%) | 104,100 (-16.92%) | 613,181 (0.00%) | 953,700 (0.00%) | 272,700 (0.00%) |
| 2025/12/23 | 381 (+1.60%) | 125,300 (+73.55%) | 613,181 (0.00%) | 953,700 (0.00%) | 272,700 (0.00%) |
| 2025/12/22 | 375 (+0.81%) | 72,200 (-49.37%) | 613,181 (0.00%) | 953,700 (0.00%) | 272,700 (0.00%) |
| 2025/12/19 | 372 (+0.81%) | 142,600 (+52.03%) | 613,181 (0.00%) | 953,700 (-5.00%) | 272,700 (0.00%) |
| 2025/12/18 | 369 (-1.07%) | 93,800 (-47.27%) | 613,181 (0.00%) | 1,003,900 (0.00%) | 272,700 (0.00%) |
| 2025/12/17 | 373 (+1.91%) | 177,900 (+244.77%) | 613,181 (0.00%) | 1,003,900 (0.00%) | 272,700 (0.00%) |
| 2025/12/16 | 366 (-1.08%) | 51,600 (-47.29%) | 613,181 (0.00%) | 1,003,900 (0.00%) | 272,700 (0.00%) |
| 2025/12/15 | 370 (+2.49%) | 97,900 (-25.15%) | 613,181 (0.00%) | 1,003,900 (0.00%) | 272,700 (0.00%) |
| 2025/12/12 | 361 (0.00%) | 130,800 (+26.13%) | 613,181 (0.00%) | 1,003,900 (-0.56%) | 272,700 (+2.29%) |
| 2025/12/11 | 361 (-4.24%) | 103,700 (+32.78%) | 613,181 (0.00%) | 1,009,600 (0.00%) | 266,600 (0.00%) |
| 2025/12/10 | 377 (+0.27%) | 78,100 (-1.76%) | 613,181 (-6.98%) | 1,009,600 (0.00%) | 266,600 (0.00%) |
| 2025/12/09 | 376 (+1.08%) | 79,500 (-6.14%) | 659,181 (0.00%) | 1,009,600 (0.00%) | 266,600 (0.00%) |
| 2025/12/08 | 372 (+3.05%) | 84,700 (+10.57%) | 659,181 (-5.68%) | 1,009,600 (0.00%) | 266,600 (0.00%) |
| 2025/12/05 | 361 (-1.90%) | 76,600 (-9.99%) | 698,881 (0.00%) | 1,009,600 (+2.17%) | 266,600 (-9.38%) |
| 2025/12/04 | 368 (+0.82%) | 85,100 (+11.83%) | 698,881 (0.00%) | 988,200 (0.00%) | 294,200 (0.00%) |
| 2025/12/03 | 365 (-0.27%) | 76,100 (-36.53%) | 698,881 (-2.11%) | 988,200 (0.00%) | 294,200 (0.00%) |
| 2025/12/02 | 366 (-3.43%) | 119,900 (-44.70%) | 713,981 (+5.17%) | 988,200 (0.00%) | 294,200 (0.00%) |
| 2025/12/01 | 379 (-1.81%) | 216,800 (+83.11%) | 678,881 (0.00%) | 988,200 (0.00%) | 294,200 (0.00%) |
| 2025/11/28 | 386 (-1.78%) | 118,400 (-38.11%) | 678,881 (0.00%) | 988,200 (-2.26%) | 294,200 (-1.67%) |
| 2025/11/27 | 393 (+0.77%) | 191,300 (+39.13%) | 678,881 (0.00%) | 1,011,100 (0.00%) | 299,200 (0.00%) |
| 2025/11/26 | 390 (+1.83%) | 137,500 (-54.84%) | 678,881 (0.00%) | 1,011,100 (0.00%) | 299,200 (0.00%) |
| 2025/11/25 | 383 (-7.26%) | 304,500 (-14.35%) | 678,881 (+9.87%) | 1,011,100 (0.00%) | 299,200 (0.00%) |
| 2025/11/21 | 413 (+9.26%) | 355,500 (+152.49%) | 617,881 (0.00%) | 1,011,100 (-9.57%) | 299,200 (+21.04%) |
| 2025/11/20 | 378 (-0.53%) | 140,800 (-55.88%) | 617,881 (+51.94%) | 1,118,100 (0.00%) | 247,200 (0.00%) |
| 2025/11/19 | 380 (+1.60%) | 319,100 (-34.22%) | 406,661 (0.00%) | 1,118,100 (0.00%) | 247,200 (0.00%) |
| 2025/11/18 | 374 (+5.65%) | 485,100 (-27.40%) | 406,661 (0.00%) | 1,118,100 (0.00%) | 247,200 (0.00%) |
| 2025/11/17 | 354 (-9.23%) | 668,200 (+253.36%) | 406,661 (0.00%) | 1,118,100 (0.00%) | 247,200 (0.00%) |
| 2025/11/14 | 390 (-1.27%) | 189,100 (+66.17%) | 406,661 (0.00%) | 1,118,100 (+15.16%) | 247,200 (-15.78%) |
| 2025/11/13 | 395 (+0.25%) | 113,800 (-30.90%) | 406,661 (0.00%) | 970,900 (0.00%) | 293,500 (0.00%) |
| 2025/11/12 | 394 (+2.60%) | 164,700 (+48.65%) | 406,661 (0.00%) | 970,900 (0.00%) | 293,500 (0.00%) |
| 2025/11/11 | 384 (-0.26%) | 110,800 (-16.82%) | 406,661 (0.00%) | 970,900 (0.00%) | 293,500 (0.00%) |
| 2025/11/10 | 385 (+2.12%) | 133,200 (+85.26%) | 406,661 (0.00%) | 970,900 (0.00%) | 293,500 (0.00%) |
| 2025/11/07 | 377 (-0.53%) | 71,900 (+8.28%) | 406,661 (0.00%) | 970,900 (+1.42%) | 293,500 (+3.38%) |
| 2025/11/06 | 379 (-1.04%) | 66,400 (-42.51%) | 406,661 (0.00%) | 957,300 (0.00%) | 283,900 (0.00%) |
| 2025/11/05 | 383 (-2.54%) | 115,500 (-19.34%) | 406,661 (0.00%) | 957,300 (0.00%) | 283,900 (0.00%) |
| 2025/11/04 | 393 (+0.51%) | 143,200 (-49.06%) | 406,661 (0.00%) | 957,300 (0.00%) | 283,900 (0.00%) |
| 2025/10/31 | 391 (+3.17%) | 281,100 (+7.99%) | 406,661 (0.00%) | 957,300 (+11.74%) | 283,900 (+6.85%) |
| 2025/10/30 | 379 (+1.61%) | 260,300 (-9.99%) | 406,661 (0.00%) | 856,700 (0.00%) | 265,700 (0.00%) |
| 2025/10/29 | 373 (-6.05%) | 289,200 (+28.02%) | 406,661 (0.00%) | 856,700 (0.00%) | 265,700 (0.00%) |
| 2025/10/28 | 397 (-3.17%) | 225,900 (-36.93%) | 406,661 (0.00%) | 856,700 (0.00%) | 265,700 (0.00%) |
| 2025/10/27 | 410 (-0.73%) | 358,200 (+55.60%) | 406,661 (0.00%) | 856,700 (0.00%) | 265,700 (0.00%) |
| 2025/10/24 | 413 (+0.24%) | 230,200 (+153.52%) | 406,661 (0.00%) | 856,700 (-0.50%) | 265,700 (-0.19%) |
| 2025/10/23 | 412 (+0.49%) | 90,800 (-32.34%) | 406,661 (0.00%) | 861,000 (0.00%) | 266,200 (0.00%) |
| 2025/10/22 | 410 (-0.49%) | 134,200 (+64.06%) | 406,661 (0.00%) | 861,000 (0.00%) | 266,200 (0.00%) |
| 2025/10/21 | 412 (+1.23%) | 81,800 (-27.74%) | 406,661 (0.00%) | 861,000 (0.00%) | 266,200 (0.00%) |
| 2025/10/20 | 407 (+1.75%) | 113,200 (-59.50%) | 406,661 (0.00%) | 861,000 (0.00%) | 266,200 (0.00%) |
| 2025/10/17 | 400 (-3.15%) | 279,500 (+529.50%) | 406,661 (0.00%) | 861,000 (+0.54%) | 266,200 (+3.38%) |
| 2025/10/16 | 413 (-0.72%) | 44,400 (+14.73%) | 406,661 (0.00%) | 856,400 (0.00%) | 257,500 (0.00%) |
| 2025/10/15 | 416 (+1.71%) | 38,700 (-58.96%) | 406,661 (0.00%) | 856,400 (0.00%) | 257,500 (0.00%) |
| 2025/10/14 | 409 (-1.45%) | 94,300 (+40.75%) | 406,661 (0.00%) | 856,400 (0.00%) | 257,500 (0.00%) |
| 2025/10/10 | 415 (+0.73%) | 67,000 (-11.96%) | 406,661 (0.00%) | 856,400 (-1.59%) | 257,500 (-0.08%) |
| 2025/10/09 | 412 (-1.44%) | 76,100 (+70.25%) | 406,661 (0.00%) | 870,200 (0.00%) | 257,700 (0.00%) |
| 2025/10/08 | 418 (-1.42%) | 44,700 (-52.90%) | 406,661 (0.00%) | 870,200 (0.00%) | 257,700 (0.00%) |
| 2025/10/07 | 424 (+0.95%) | 94,900 (-18.40%) | 406,661 (0.00%) | 870,200 (0.00%) | 257,700 (0.00%) |
| 2025/10/06 | 420 (+0.72%) | 116,300 (+3.29%) | 406,661 (0.00%) | 870,200 (0.00%) | 257,700 (0.00%) |
| 2025/10/03 | 417 (+2.71%) | 112,600 (+33.89%) | 406,661 (0.00%) | 870,200 (+5.84%) | 257,700 (+4.93%) |
| 2025/10/02 | 406 (-0.73%) | 84,100 (-43.71%) | 406,661 (0.00%) | 822,200 (0.00%) | 245,600 (0.00%) |
| 2025/10/01 | 409 (-3.76%) | 149,400 (-46.85%) | 406,661 (0.00%) | 822,200 (0.00%) | 245,600 (0.00%) |
| 2025/09/30 | 425 (-2.52%) | 281,100 (+292.60%) | 406,661 (0.00%) | 822,200 (0.00%) | 245,600 (0.00%) |
| 2025/09/29 | 436 (-3.11%) | 71,600 (+15.30%) | 406,661 (0.00%) | 822,200 (0.00%) | 245,600 (0.00%) |
| 2025/09/26 | 450 (-0.88%) | 62,100 (-58.63%) | 406,661 (0.00%) | 822,200 (-2.73%) | 245,600 (-2.07%) |
| 2025/09/25 | 454 (+1.57%) | 150,100 (+23.13%) | 406,661 (0.00%) | 845,300 (0.00%) | 250,800 (0.00%) |
| 2025/09/24 | 447 (-0.22%) | 121,900 (+17.21%) | 406,661 (0.00%) | 845,300 (0.00%) | 250,800 (0.00%) |
| 2025/09/22 | 448 (+1.13%) | 104,000 (+7.55%) | 406,661 (0.00%) | 845,300 (0.00%) | 250,800 (0.00%) |
| 2025/09/19 | 443 (-0.23%) | 96,700 (+84.89%) | 406,661 (0.00%) | 845,300 (-0.82%) | 250,800 (-3.61%) |
| 2025/09/18 | 444 (+0.91%) | 52,300 (-40.43%) | 406,661 (0.00%) | 852,300 (0.00%) | 260,200 (0.00%) |
| 2025/09/17 | 440 (+2.80%) | 87,800 (-16.86%) | 406,661 (0.00%) | 852,300 (0.00%) | 260,200 (0.00%) |
| 2025/09/16 | 428 (-0.70%) | 105,600 (+28.16%) | 406,661 (0.00%) | 852,300 (0.00%) | 260,200 (0.00%) |
| 2025/09/12 | 431 (-0.46%) | 82,400 (+24.10%) | 406,661 (0.00%) | 852,300 (+0.01%) | 260,200 (-0.72%) |
| 2025/09/11 | 433 (-1.81%) | 66,400 (-39.36%) | 406,661 (0.00%) | 852,200 (0.00%) | 262,100 (0.00%) |
| 2025/09/10 | 441 (+2.08%) | 109,500 (+31.93%) | 406,661 (0.00%) | 852,200 (0.00%) | 262,100 (0.00%) |
| 2025/09/09 | 432 (+1.65%) | 83,000 (+24.62%) | 406,661 (0.00%) | 852,200 (0.00%) | 262,100 (0.00%) |
| 2025/09/08 | 425 (-0.93%) | 66,600 (-8.14%) | 406,661 (0.00%) | 852,200 (0.00%) | 262,100 (0.00%) |
| 2025/09/05 | 429 (+1.42%) | 72,500 (+26.31%) | 406,661 (0.00%) | 852,200 (+7.81%) | 262,100 (+5.09%) |
| 2025/09/04 | 423 (0.00%) | 57,400 (-55.47%) | 406,661 (0.00%) | 790,500 (0.00%) | 249,400 (0.00%) |
| 2025/09/03 | 423 (-2.53%) | 128,900 (-40.71%) | 406,661 (0.00%) | 790,500 (0.00%) | 249,400 (0.00%) |
| 2025/09/02 | 434 (-3.13%) | 217,400 (+48.90%) | 406,661 (0.00%) | 790,500 (0.00%) | 249,400 (0.00%) |
| 2025/09/01 | 448 (-2.82%) | 146,000 (-15.75%) | 406,661 (0.00%) | 790,500 (0.00%) | 249,400 (0.00%) |
| 2025/08/29 | 461 (+2.67%) | 173,300 (+1.76%) | 406,661 (0.00%) | 790,500 (+6.68%) | 249,400 (-6.59%) |
| 2025/08/28 | 449 (-1.10%) | 170,300 (+34.94%) | 406,661 (0.00%) | 741,000 (0.00%) | 267,000 (0.00%) |
| 2025/08/27 | 454 (-1.94%) | 126,200 (+22.29%) | 406,661 (0.00%) | 741,000 (0.00%) | 267,000 (0.00%) |
| 2025/08/26 | 463 (0.00%) | 103,200 (-36.30%) | 406,661 (0.00%) | 741,000 (0.00%) | 267,000 (0.00%) |
| 2025/08/25 | 463 (-1.28%) | 162,000 (-55.19%) | 406,661 (0.00%) | 741,000 (0.00%) | 267,000 (0.00%) |
| 2025/08/22 | 469 (+4.92%) | 361,500 (+164.84%) | 406,661 (0.00%) | 741,000 (+0.72%) | 267,000 (+2.22%) |
| 2025/08/21 | 447 (-0.67%) | 136,500 (-28.61%) | 406,661 (0.00%) | 735,700 (0.00%) | 261,200 (0.00%) |
| 2025/08/20 | 450 (-2.60%) | 191,200 (+65.68%) | 406,661 (0.00%) | 735,700 (0.00%) | 261,200 (0.00%) |
| 2025/08/19 | 462 (0.00%) | 115,400 (-45.54%) | 406,661 (0.00%) | 735,700 (0.00%) | 261,200 (0.00%) |
| 2025/08/18 | 462 (-1.07%) | 211,900 (-9.98%) | 406,661 (0.00%) | 735,700 (0.00%) | 261,200 (0.00%) |
| 2025/08/15 | 467 (-1.06%) | 235,400 (-43.18%) | 406,661 (0.00%) | 735,700 (+17.41%) | 261,200 (+20.42%) |
| 2025/08/14 | 472 (+0.85%) | 414,300 (+111.05%) | 406,661 (0.00%) | 626,600 (0.00%) | 216,900 (0.00%) |
| 2025/08/13 | 468 (-0.85%) | 196,300 (-77.09%) | 406,661 (0.00%) | 626,600 (0.00%) | 216,900 (0.00%) |
| 2025/08/12 | 472 (-9.23%) | 857,000 (+192.39%) | 406,661 (0.00%) | 626,600 (0.00%) | 216,900 (0.00%) |
| 2025/08/08 | 520 (-3.35%) | 293,100 (+159.15%) | 406,661 (0.00%) | 626,600 (+5.79%) | 216,900 (-7.11%) |
| 2025/08/07 | 538 (-0.55%) | 113,100 (-20.69%) | 406,661 (0.00%) | 592,300 (0.00%) | 233,500 (0.00%) |
| 2025/08/06 | 541 (+0.93%) | 142,600 (+35.42%) | 406,661 (0.00%) | 592,300 (0.00%) | 233,500 (0.00%) |
| 2025/08/05 | 536 (+2.29%) | 105,300 (-4.62%) | 406,661 (0.00%) | 592,300 (0.00%) | 233,500 (0.00%) |
| 2025/08/04 | 524 (+0.19%) | 110,400 (+105.59%) | 406,661 (0.00%) | 592,300 (0.00%) | 233,500 (0.00%) |
| 2025/08/01 | 523 (+1.16%) | 53,700 (-76.53%) | 406,661 (0.00%) | 592,300 (-0.74%) | 233,500 (-0.98%) |
| 2025/07/31 | 517 (+3.40%) | 228,800 (+171.41%) | 406,661 (0.00%) | 596,700 (0.00%) | 235,800 (0.00%) |
| 2025/07/30 | 500 (+0.40%) | 84,300 (+46.35%) | 406,661 (0.00%) | 596,700 (0.00%) | 235,800 (0.00%) |
| 2025/07/29 | 498 (-1.58%) | 57,600 (-25.39%) | 406,661 (0.00%) | 596,700 (0.00%) | 235,800 (0.00%) |
| 2025/07/28 | 506 (+0.60%) | 77,200 (-39.83%) | 406,661 (0.00%) | 596,700 (0.00%) | 235,800 (0.00%) |
| 2025/07/25 | 503 (0.00%) | 128,300 (+55.33%) | 406,661 (0.00%) | 596,700 (-21.23%) | 235,800 (+28.08%) |
| 2025/07/24 | 503 (+0.60%) | 82,600 (-67.20%) | 406,661 (0.00%) | 757,500 (0.00%) | 184,100 (0.00%) |
| 2025/07/23 | 500 (+2.04%) | 251,800 (+282.67%) | 406,661 (0.00%) | 757,500 (0.00%) | 184,100 (0.00%) |
| 2025/07/22 | 490 | 65,800 | 406,661 | 757,500 | 184,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Diversified Select Opportunities, LLC | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/12/10 | 206,700 / 0.49% | 199,961 / 0.47% | 206,520 / 0.48% -46,000 (-18.22%) / △0.11pt |
| 2025/12/08 | 206,700 / 0.49% | 199,961 / 0.47% | 252,520 / 0.59% -39,700 (-13.59%) / △0.10pt |
| 2025/12/03 | 206,700 / 0.49% | 199,961 / 0.47% | 292,220 / 0.69% -15,100 (-4.91%) / △0.03pt |
| 2025/12/02 | 206,700 / 0.49% | 199,961 / 0.47% | 307,320 / 0.72% +35,100 (+12.89%) / +0.08pt |
| 2025/11/25 | 206,700 / 0.49% | 199,961 / 0.47% | 272,220 / 0.64% +61,000 (+28.88%) / +0.14pt |
| 2025/11/20 | 206,700 / 0.49% | 199,961 / 0.47% | 211,220 / 0.50% +211,220 / +0.50% |
| 2025/03/24 | 206,700 / 0.49% | 199,961 / 0.47% -16,191 (-7.49%) / △0.04pt | - |
| 2025/03/21 | 206,700 / 0.49% | 216,152 / 0.51% +216,152 / +0.51% | - |
| 2025/03/05 | 206,700 / 0.49% -2,600 (-1.24%) / △0.01pt | - | - |
| 2025/03/04 | 209,300 / 0.50% +22,700 (+12.17%) / +0.06pt | - | - |
| 2025/02/07 | 186,600 / 0.44% -24,800 (-11.73%) / △0.06pt | - | - |
| 2025/02/04 | 211,400 / 0.50% +10,300 (+5.12%) / +0.02pt | - | - |
| 2025/01/29 | 201,100 / 0.48% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。