日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 503 (+0.60%) | 10,600 (+3.92%) | 0 | 53,500 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 500 (-0.20%) | 10,200 (+52.24%) | 0 | 53,500 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 501 (+0.20%) | 6,700 (+8.06%) | 0 | 53,500 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 500 (+0.20%) | 6,200 (+1.64%) | 0 | 53,500 (-6.63%) | 200 (-50.00%) |
| 2026/01/15 | 499 (0.00%) | 6,100 (-27.38%) | 0 | 57,300 (0.00%) | 400 (0.00%) |
| 2026/01/14 | 499 (-0.40%) | 8,400 (+15.07%) | 0 | 57,300 (0.00%) | 400 (0.00%) |
| 2026/01/13 | 501 (+1.21%) | 7,300 (-50.68%) | 0 | 57,300 (0.00%) | 400 (0.00%) |
| 2026/01/09 | 495 (-1.00%) | 14,800 (+208.33%) | 0 | 57,300 (-4.82%) | 400 (-69.23%) |
| 2026/01/08 | 500 (-0.99%) | 4,800 (+17.07%) | 0 | 60,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/07 | 505 (+1.41%) | 4,100 (-69.85%) | 0 | 60,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/06 | 498 (-1.58%) | 13,600 (-39.29%) | 0 | 60,200 (0.00%) | 1,300 (0.00%) |
| 2026/01/05 | 506 (+3.05%) | 22,400 (+143.48%) | 0 | 60,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/30 | 491 (+1.87%) | 9,200 (+67.27%) | 0 | 60,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/29 | 482 (+2.34%) | 5,500 (-79.93%) | 0 | 60,200 (0.00%) | 1,300 (0.00%) |
| 2025/12/26 | 471 (-1.46%) | 27,400 (+166.02%) | 0 | 60,200 (+3.61%) | 1,300 (-13.33%) |
| 2025/12/25 | 478 (-0.62%) | 10,300 (+18.39%) | 0 | 58,100 (0.00%) | 1,500 (0.00%) |
| 2025/12/24 | 481 (+0.21%) | 8,700 (-57.35%) | 0 | 58,100 (0.00%) | 1,500 (0.00%) |
| 2025/12/23 | 480 (+0.84%) | 20,400 (+40.69%) | 0 | 58,100 (0.00%) | 1,500 (0.00%) |
| 2025/12/22 | 476 (-0.21%) | 14,500 (-31.28%) | 0 | 58,100 (0.00%) | 1,500 (0.00%) |
| 2025/12/19 | 477 (+1.71%) | 21,100 (+170.51%) | 0 | 58,100 (-4.60%) | 1,500 (+87.50%) |
| 2025/12/18 | 469 (+1.30%) | 7,800 (-18.75%) | 0 | 60,900 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 463 (-0.22%) | 9,600 (+9.09%) | 0 | 60,900 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 464 (-0.43%) | 8,800 (-17.76%) | 0 | 60,900 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 466 (+0.65%) | 10,700 (+42.67%) | 0 | 60,900 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 463 (-0.86%) | 7,500 (-25.74%) | 0 | 60,900 (+7.22%) | 800 (0.00%) |
| 2025/12/11 | 467 (-0.43%) | 10,100 (-24.06%) | 0 | 56,800 (0.00%) | 800 (0.00%) |
| 2025/12/10 | 469 (-1.05%) | 13,300 (+49.44%) | 0 | 56,800 (0.00%) | 800 (0.00%) |
| 2025/12/09 | 474 (-1.04%) | 8,900 (+18.67%) | 0 | 56,800 (0.00%) | 800 (0.00%) |
| 2025/12/08 | 479 (-0.62%) | 7,500 (+19.05%) | 0 | 56,800 (0.00%) | 800 (0.00%) |
| 2025/12/05 | 482 (+0.42%) | 6,300 (+16.67%) | 0 | 56,800 (+1.07%) | 800 (+14.29%) |
| 2025/12/04 | 480 (-0.21%) | 5,400 (+315.38%) | 0 | 56,200 (0.00%) | 700 (0.00%) |
| 2025/12/03 | 481 (+0.42%) | 1,300 (-75.93%) | 0 | 56,200 (0.00%) | 700 (0.00%) |
| 2025/12/02 | 479 (-0.21%) | 5,400 (-34.15%) | 0 | 56,200 (0.00%) | 700 (0.00%) |
| 2025/12/01 | 480 (0.00%) | 8,200 (+46.43%) | 0 | 56,200 (0.00%) | 700 (0.00%) |
| 2025/11/28 | 480 (-1.84%) | 5,600 (+33.33%) | 0 | 56,200 (-1.58%) | 700 (-41.67%) |
| 2025/11/27 | 489 (+1.03%) | 4,200 (-26.32%) | 0 | 57,100 (0.00%) | 1,200 (0.00%) |
| 2025/11/26 | 484 (+1.26%) | 5,700 (-22.97%) | 0 | 57,100 (0.00%) | 1,200 (0.00%) |
| 2025/11/25 | 478 (+0.63%) | 7,400 (+124.24%) | 0 | 57,100 (0.00%) | 1,200 (0.00%) |
| 2025/11/21 | 475 (-0.21%) | 3,300 (-37.74%) | 0 | 57,100 (+4.01%) | 1,200 (-85.37%) |
| 2025/11/20 | 476 (+1.06%) | 5,300 (-26.39%) | 0 | 54,900 (0.00%) | 8,200 (0.00%) |
| 2025/11/19 | 471 (+0.43%) | 7,200 (-29.41%) | 0 | 54,900 (0.00%) | 8,200 (0.00%) |
| 2025/11/18 | 469 (-2.09%) | 10,200 (-39.64%) | 0 | 54,900 (0.00%) | 8,200 (0.00%) |
| 2025/11/17 | 479 (-3.82%) | 16,900 (-49.10%) | 0 | 54,900 (0.00%) | 8,200 (0.00%) |
| 2025/11/14 | 498 (-5.14%) | 33,200 (+751.28%) | 0 | 54,900 (+6.60%) | 8,200 (+256.52%) |
| 2025/11/13 | 525 (+0.96%) | 3,900 (-51.25%) | 0 | 51,500 (0.00%) | 2,300 (0.00%) |
| 2025/11/12 | 520 (-0.38%) | 8,000 (+29.03%) | 0 | 51,500 (0.00%) | 2,300 (0.00%) |
| 2025/11/11 | 522 (+0.38%) | 6,200 (+55.00%) | 0 | 51,500 (0.00%) | 2,300 (0.00%) |
| 2025/11/10 | 520 (-0.95%) | 4,000 (+25.00%) | 0 | 51,500 (0.00%) | 2,300 (0.00%) |
| 2025/11/07 | 525 (+0.19%) | 3,200 (+88.24%) | 0 | 51,500 (0.00%) | 2,300 (+4.55%) |
| 2025/11/06 | 524 (+0.19%) | 1,700 (-54.05%) | 0 | 51,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/05 | 523 (-2.79%) | 3,700 (-2.63%) | 0 | 51,500 (0.00%) | 2,200 (0.00%) |
| 2025/11/04 | 538 (+2.28%) | 3,800 (+100.00%) | 0 | 51,500 (0.00%) | 2,200 (0.00%) |
| 2025/10/31 | 526 (+0.19%) | 1,900 (-52.50%) | 0 | 51,500 (0.00%) | 2,200 (-31.25%) |
| 2025/10/30 | 525 (+0.57%) | 4,000 (+90.48%) | 0 | 51,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 522 (-2.06%) | 2,100 (-22.22%) | 0 | 51,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 533 (-1.11%) | 2,700 (-40.00%) | 0 | 51,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 539 (+1.89%) | 4,500 (-22.41%) | 0 | 51,500 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 529 (+1.15%) | 5,800 (+241.18%) | 0 | 51,500 (+4.89%) | 3,200 (0.00%) |
| 2025/10/23 | 523 (+0.58%) | 1,700 (+41.67%) | 0 | 49,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/22 | 520 (0.00%) | 1,200 (-45.45%) | 0 | 49,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/21 | 520 (+0.39%) | 2,200 (-8.33%) | 0 | 49,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/20 | 518 (+0.78%) | 2,400 (+14.29%) | 0 | 49,100 (0.00%) | 3,200 (0.00%) |
| 2025/10/17 | 514 (-1.34%) | 2,100 (-8.70%) | 0 | 49,100 (-1.60%) | 3,200 (-5.88%) |
| 2025/10/16 | 521 (+0.77%) | 2,300 (-14.81%) | 0 | 49,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/15 | 517 (+0.19%) | 2,700 (-35.71%) | 0 | 49,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/14 | 516 (-2.09%) | 4,200 (-31.15%) | 0 | 49,900 (0.00%) | 3,400 (0.00%) |
| 2025/10/10 | 527 (-2.23%) | 6,100 (-7.58%) | 0 | 49,900 (-5.67%) | 3,400 (-19.05%) |
| 2025/10/09 | 539 (-1.82%) | 6,600 (+10.00%) | 0 | 52,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/08 | 549 (-0.72%) | 6,000 (+11.11%) | 0 | 52,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/07 | 553 (0.00%) | 5,400 (-38.64%) | 0 | 52,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/06 | 553 (+0.36%) | 8,800 (-22.81%) | 0 | 52,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/03 | 551 (-0.54%) | 11,400 (+192.31%) | 0 | 52,900 (-5.03%) | 4,200 (-90.56%) |
| 2025/10/02 | 554 (-0.18%) | 3,900 (-31.58%) | 0 | 55,700 (0.00%) | 44,500 (0.00%) |
| 2025/10/01 | 555 (-1.07%) | 5,700 (-13.64%) | 0 | 55,700 (0.00%) | 44,500 (0.00%) |
| 2025/09/30 | 561 (-1.75%) | 6,600 (-77.16%) | 0 | 55,700 (0.00%) | 44,500 (0.00%) |
| 2025/09/29 | 571 (-6.39%) | 28,900 (-45.98%) | 0 | 55,700 (-3.47%) | 44,500 (+234.59%) |
| 2025/09/26 | 610 (-0.33%) | 53,500 (+189.19%) | 0 | 57,700 (+16.80%) | 13,300 (+66.25%) |
| 2025/09/25 | 612 (0.00%) | 18,500 (+143.42%) | 0 | 49,400 (-1.20%) | 8,000 (+63.27%) |
| 2025/09/24 | 612 (+0.66%) | 7,600 (+40.74%) | 0 | 50,000 (0.00%) | 4,900 (0.00%) |
| 2025/09/22 | 608 (+1.33%) | 5,400 (-38.64%) | 0 | 50,000 (-1.38%) | 4,900 (+19.51%) |
| 2025/09/19 | 600 (+0.33%) | 8,800 (-20.00%) | 0 | 50,700 (-0.59%) | 4,100 (+10.81%) |
| 2025/09/18 | 598 (-1.48%) | 11,000 (+59.42%) | 0 | 51,000 (-0.20%) | 3,700 (+32.14%) |
| 2025/09/17 | 607 (-0.82%) | 6,900 (+76.92%) | 0 | 51,100 (-0.97%) | 2,800 (+21.74%) |
| 2025/09/16 | 612 (0.00%) | 3,900 (+129.41%) | 0 | 51,600 (0.00%) | 2,300 (0.00%) |
| 2025/09/12 | 612 (+1.49%) | 1,700 (-72.58%) | 0 | 51,600 (-8.19%) | 2,300 (-4.17%) |
| 2025/09/11 | 603 (-0.82%) | 6,200 (+12.73%) | 0 | 56,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/10 | 608 (-0.49%) | 5,500 (-17.91%) | 0 | 56,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/09 | 611 (-0.65%) | 6,700 (-48.85%) | 0 | 56,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/08 | 615 (-2.84%) | 13,100 (+129.82%) | 0 | 56,200 (0.00%) | 2,400 (0.00%) |
| 2025/09/05 | 633 (-0.63%) | 5,700 (+171.43%) | 0 | 56,200 (-2.43%) | 2,400 (-17.24%) |
| 2025/09/04 | 637 (-0.47%) | 2,100 (-27.59%) | 0 | 57,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/03 | 640 (+0.31%) | 2,900 (-21.62%) | 0 | 57,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/02 | 638 (+0.79%) | 3,700 (-42.19%) | 0 | 57,600 (0.00%) | 2,900 (0.00%) |
| 2025/09/01 | 633 (+0.32%) | 6,400 (-28.09%) | 0 | 57,600 (0.00%) | 2,900 (0.00%) |
| 2025/08/29 | 631 (-1.10%) | 8,900 (-58.41%) | 0 | 57,600 (-11.11%) | 2,900 (-36.96%) |
| 2025/08/28 | 638 (+0.95%) | 21,400 (+130.11%) | 0 | 64,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/27 | 632 (+1.77%) | 9,300 (+8.14%) | 0 | 64,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/26 | 621 (-0.48%) | 8,600 (-10.42%) | 0 | 64,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/25 | 624 (+0.65%) | 9,600 (-18.64%) | 0 | 64,800 (0.00%) | 4,600 (0.00%) |
| 2025/08/22 | 620 (+1.47%) | 11,800 (+19.19%) | 0 | 64,800 (-2.85%) | 4,600 (-8.00%) |
| 2025/08/21 | 611 (+1.66%) | 9,900 (+86.79%) | 0 | 66,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/20 | 601 (+0.17%) | 5,300 (+6.00%) | 0 | 66,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/19 | 600 (+1.01%) | 5,000 (-16.67%) | 0 | 66,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/18 | 594 (0.00%) | 6,000 (-18.92%) | 0 | 66,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/15 | 594 (-1.82%) | 7,400 (-71.76%) | 0 | 66,700 (-6.84%) | 5,000 (-24.24%) |
| 2025/08/14 | 605 (+4.85%) | 26,200 (-58.81%) | 0 | 71,600 (0.00%) | 6,600 (0.00%) |
| 2025/08/13 | 577 (-9.42%) | 63,600 (+430.00%) | 0 | 71,600 (0.00%) | 6,600 (0.00%) |
| 2025/08/12 | 637 (+1.11%) | 12,000 (0.00%) | 0 | 71,600 (0.00%) | 6,600 (0.00%) |
| 2025/08/08 | 630 (+1.61%) | 12,000 (+84.62%) | 0 | 71,600 (0.00%) | 6,600 (-12.00%) |
| 2025/08/07 | 620 (0.00%) | 6,500 (-42.48%) | 0 | 71,600 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 620 (-1.27%) | 11,300 (-8.87%) | 0 | 71,600 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 628 (+0.48%) | 12,400 (+153.06%) | 0 | 71,600 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 625 (+0.16%) | 4,900 (+6.52%) | 0 | 71,600 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 624 (+2.13%) | 4,600 (-45.24%) | 0 | 71,600 (+6.23%) | 7,500 (-14.77%) |
| 2025/07/31 | 611 (-1.77%) | 8,400 (-10.64%) | 0 | 67,400 (0.00%) | 8,800 (0.00%) |
| 2025/07/30 | 622 (+2.30%) | 9,400 (+118.60%) | 0 | 67,400 (0.00%) | 8,800 (0.00%) |
| 2025/07/29 | 608 (-0.49%) | 4,300 (-43.42%) | 0 | 67,400 (0.00%) | 8,800 (0.00%) |
| 2025/07/28 | 611 (+1.16%) | 7,600 (+68.89%) | 0 | 67,400 (0.00%) | 8,800 (0.00%) |
| 2025/07/25 | 604 (+1.00%) | 4,500 (-22.41%) | 0 | 67,400 (-43.93%) | 8,800 (-35.77%) |
| 2025/07/24 | 598 (0.00%) | 5,800 (+9.43%) | 0 | 120,200 (0.00%) | 13,700 (0.00%) |
| 2025/07/23 | 598 (+0.17%) | 5,300 (+12.77%) | 0 | 120,200 (0.00%) | 13,700 (0.00%) |
| 2025/07/22 | 597 | 4,700 | 0 | 120,200 | 13,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。