日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,648 (+0.73%) | 55,300 (-26.85%) | 19,800 (0.00%) | 194,600 (-0.26%) | 900 (-62.50%) |
| 2026/01/20 | 1,636 (-4.10%) | 75,600 (-64.77%) | 19,800 (0.00%) | 195,100 (+5.01%) | 2,400 (+41.18%) |
| 2026/01/19 | 1,706 (+16.45%) | 214,600 (+507.93%) | 19,800 (0.00%) | 185,800 (+1.70%) | 1,700 (0.00%) |
| 2026/01/16 | 1,465 (-3.62%) | 35,300 (-42.23%) | 19,800 (0.00%) | 182,700 (-0.38%) | 1,700 (0.00%) |
| 2026/01/15 | 1,520 (+0.26%) | 61,100 (+9.50%) | 19,800 (0.00%) | 183,400 (+5.04%) | 1,700 (-5.56%) |
| 2026/01/14 | 1,516 (-3.01%) | 55,800 (-79.83%) | 19,800 (0.00%) | 174,600 (+23.48%) | 1,800 (-64.00%) |
| 2026/01/13 | 1,563 (+5.61%) | 276,600 (+300.87%) | 19,800 (0.00%) | 141,400 (0.00%) | 5,000 (0.00%) |
| 2026/01/09 | 1,480 (+25.42%) | 69,000 (+222.43%) | 19,800 (0.00%) | 141,400 (+17.44%) | 5,000 (+194.12%) |
| 2026/01/08 | 1,180 (-1.50%) | 21,400 (-8.15%) | 19,800 (0.00%) | 120,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/07 | 1,198 (+1.87%) | 23,300 (+35.47%) | 19,800 (0.00%) | 120,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/06 | 1,176 (+2.35%) | 17,200 (+12.42%) | 19,800 (0.00%) | 120,400 (0.00%) | 1,700 (0.00%) |
| 2026/01/05 | 1,149 (+1.14%) | 15,300 (+57.73%) | 19,800 (0.00%) | 120,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/30 | 1,136 (-0.26%) | 9,700 (-31.69%) | 19,800 (0.00%) | 120,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/29 | 1,139 (+4.69%) | 14,200 (+35.24%) | 19,800 (0.00%) | 120,400 (0.00%) | 1,700 (0.00%) |
| 2025/12/26 | 1,088 (-1.00%) | 10,500 (-28.57%) | 19,800 (0.00%) | 120,400 (-4.14%) | 1,700 (-15.00%) |
| 2025/12/25 | 1,099 (+2.04%) | 14,700 (-63.43%) | 19,800 (0.00%) | 125,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/24 | 1,077 (-3.15%) | 40,200 (+195.59%) | 19,800 (0.00%) | 125,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/23 | 1,112 (-0.80%) | 13,600 (-48.09%) | 19,800 (0.00%) | 125,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/22 | 1,121 (-0.80%) | 26,200 (+71.24%) | 19,800 (0.00%) | 125,600 (0.00%) | 2,000 (0.00%) |
| 2025/12/19 | 1,130 (+3.67%) | 15,300 (+163.79%) | 19,800 (0.00%) | 125,600 (-2.26%) | 2,000 (0.00%) |
| 2025/12/18 | 1,090 (+0.18%) | 5,800 (-6.45%) | 19,800 (0.00%) | 128,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/17 | 1,088 (+2.54%) | 6,200 (-50.40%) | 19,800 (0.00%) | 128,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/16 | 1,061 (-1.67%) | 12,500 (+145.10%) | 19,800 (0.00%) | 128,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/15 | 1,079 (+1.31%) | 5,100 (-37.04%) | 19,800 (0.00%) | 128,500 (0.00%) | 2,000 (0.00%) |
| 2025/12/12 | 1,065 (-0.56%) | 8,100 (-72.07%) | 19,800 (0.00%) | 128,500 (+5.85%) | 2,000 (-25.93%) |
| 2025/12/11 | 1,071 (-3.51%) | 29,000 (+178.85%) | 19,800 (0.00%) | 121,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/10 | 1,110 (+1.28%) | 10,400 (-29.73%) | 19,800 (0.00%) | 121,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/09 | 1,096 (-1.79%) | 14,800 (-48.97%) | 19,800 (0.00%) | 121,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/08 | 1,116 (+3.62%) | 29,000 (+102.80%) | 19,800 (0.00%) | 121,400 (0.00%) | 2,700 (0.00%) |
| 2025/12/05 | 1,077 (+2.47%) | 14,300 (+18.18%) | 19,800 (0.00%) | 121,400 (+3.50%) | 2,700 (+3.85%) |
| 2025/12/04 | 1,051 (+2.14%) | 12,100 (+55.13%) | 19,800 (0.00%) | 117,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/03 | 1,029 (-1.34%) | 7,800 (-43.48%) | 19,800 (0.00%) | 117,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/02 | 1,043 (-1.32%) | 13,800 (+70.37%) | 19,800 (0.00%) | 117,300 (0.00%) | 2,600 (0.00%) |
| 2025/12/01 | 1,057 (-0.56%) | 8,100 (+24.62%) | 19,800 (0.00%) | 117,300 (0.00%) | 2,600 (0.00%) |
| 2025/11/28 | 1,063 (+1.24%) | 6,500 (-22.62%) | 19,800 (0.00%) | 117,300 (+2.00%) | 2,600 (-13.33%) |
| 2025/11/27 | 1,050 (-0.66%) | 8,400 (-28.81%) | 19,800 (0.00%) | 115,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/26 | 1,057 (+4.04%) | 11,800 (-25.32%) | 19,800 (0.00%) | 115,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/25 | 1,016 (-1.17%) | 15,800 (-15.05%) | 19,800 (0.00%) | 115,000 (0.00%) | 3,000 (0.00%) |
| 2025/11/21 | 1,028 (+1.58%) | 18,600 (-28.74%) | 19,800 (0.00%) | 115,000 (+11.11%) | 3,000 (-34.78%) |
| 2025/11/20 | 1,012 (+1.20%) | 26,100 (-25.85%) | 19,800 (0.00%) | 103,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/19 | 1,000 (-3.66%) | 35,200 (+77.78%) | 19,800 (0.00%) | 103,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/18 | 1,038 (-1.42%) | 19,800 (+24.53%) | 19,800 (0.00%) | 103,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/17 | 1,053 (-0.09%) | 15,900 (-7.02%) | 19,800 (0.00%) | 103,500 (0.00%) | 4,600 (0.00%) |
| 2025/11/14 | 1,054 (-1.59%) | 17,100 (+98.84%) | 19,800 (0.00%) | 103,500 (+1.97%) | 4,600 (-4.17%) |
| 2025/11/13 | 1,071 (-0.74%) | 8,600 (+120.51%) | 19,800 (0.00%) | 101,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/12 | 1,079 (+1.22%) | 3,900 (-67.23%) | 19,800 (0.00%) | 101,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/11 | 1,066 (-1.11%) | 11,900 (+48.75%) | 19,800 (0.00%) | 101,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/10 | 1,078 (+1.99%) | 8,000 (+86.05%) | 19,800 (0.00%) | 101,500 (0.00%) | 4,800 (0.00%) |
| 2025/11/07 | 1,057 (-0.38%) | 4,300 (-48.81%) | 19,800 (0.00%) | 101,500 (-8.81%) | 4,800 (-20.00%) |
| 2025/11/06 | 1,061 (+0.76%) | 8,400 (-55.79%) | 19,800 (0.00%) | 111,300 (0.00%) | 6,000 (0.00%) |
| 2025/11/05 | 1,053 (-2.59%) | 19,000 (+65.22%) | 19,800 (0.00%) | 111,300 (0.00%) | 6,000 (0.00%) |
| 2025/11/04 | 1,081 (-0.18%) | 11,500 (+33.72%) | 19,800 (0.00%) | 111,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/31 | 1,083 (-1.72%) | 8,600 (-38.57%) | 19,800 (0.00%) | 111,300 (-5.36%) | 6,000 (-17.81%) |
| 2025/10/30 | 1,102 (-0.45%) | 14,000 (+86.67%) | 19,800 (0.00%) | 117,600 (0.00%) | 7,300 (0.00%) |
| 2025/10/29 | 1,107 (-2.55%) | 7,500 (-27.88%) | 19,800 (0.00%) | 117,600 (0.00%) | 7,300 (0.00%) |
| 2025/10/28 | 1,136 (-2.66%) | 10,400 (-18.75%) | 19,800 (0.00%) | 117,600 (0.00%) | 7,300 (0.00%) |
| 2025/10/27 | 1,167 (-0.26%) | 12,800 (-13.51%) | 19,800 (0.00%) | 117,600 (0.00%) | 7,300 (0.00%) |
| 2025/10/24 | 1,170 (+0.69%) | 14,800 (+30.97%) | 19,800 (0.00%) | 117,600 (-16.54%) | 7,300 (-28.43%) |
| 2025/10/23 | 1,162 (-2.27%) | 11,300 (-20.98%) | 19,800 (0.00%) | 140,900 (0.00%) | 10,200 (0.00%) |
| 2025/10/22 | 1,189 (+0.34%) | 14,300 (-44.36%) | 19,800 (0.00%) | 140,900 (0.00%) | 10,200 (0.00%) |
| 2025/10/21 | 1,185 (0.00%) | 25,700 (-53.19%) | 19,800 (0.00%) | 140,900 (0.00%) | 10,200 (0.00%) |
| 2025/10/20 | 1,185 (+4.59%) | 54,900 (+104.09%) | 19,800 (0.00%) | 140,900 (0.00%) | 10,200 (0.00%) |
| 2025/10/17 | 1,133 (+0.09%) | 26,900 (-43.01%) | 19,800 (0.00%) | 140,900 (+2.03%) | 10,200 (+64.52%) |
| 2025/10/16 | 1,132 (+1.62%) | 47,200 (-41.37%) | 19,800 (0.00%) | 138,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 1,114 (+0.36%) | 80,500 (-60.09%) | 19,800 (0.00%) | 138,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 1,110 (-6.17%) | 201,700 (+247.76%) | 19,800 (0.00%) | 138,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 1,183 (-2.39%) | 58,000 (+198.97%) | 19,800 (0.00%) | 138,100 (+10.48%) | 6,200 (+58.97%) |
| 2025/10/09 | 1,212 (-1.30%) | 19,400 (-23.62%) | 19,800 (0.00%) | 125,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/08 | 1,228 (+0.66%) | 25,400 (+16.51%) | 19,800 (0.00%) | 125,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/07 | 1,220 (-2.32%) | 21,800 (+24.57%) | 19,800 (0.00%) | 125,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/06 | 1,249 (+1.71%) | 17,500 (+59.09%) | 19,800 (0.00%) | 125,000 (0.00%) | 3,900 (0.00%) |
| 2025/10/03 | 1,228 (+1.99%) | 11,000 (-3.51%) | 19,800 (0.00%) | 125,000 (+4.95%) | 3,900 (0.00%) |
| 2025/10/02 | 1,204 (-0.82%) | 11,400 (-65.66%) | 19,800 (0.00%) | 119,100 (0.00%) | 3,900 (0.00%) |
| 2025/10/01 | 1,214 (-3.34%) | 33,200 (+228.71%) | 19,800 (0.00%) | 119,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/30 | 1,256 (-2.03%) | 10,100 (-15.83%) | 19,800 (0.00%) | 119,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/29 | 1,282 (-1.91%) | 12,000 (-43.66%) | 19,800 (0.00%) | 119,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/26 | 1,307 (+1.48%) | 21,300 (+273.68%) | 19,800 (0.00%) | 119,100 (+3.48%) | 3,900 (-4.88%) |
| 2025/09/25 | 1,288 (-0.62%) | 5,700 (-75.74%) | 19,800 (0.00%) | 115,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/24 | 1,296 (-1.44%) | 23,500 (-42.26%) | 19,800 (0.00%) | 115,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/22 | 1,315 (+6.31%) | 40,700 (-57.60%) | 19,800 (0.00%) | 115,100 (0.00%) | 4,100 (0.00%) |
| 2025/09/19 | 1,237 (-4.99%) | 96,000 (+544.30%) | 19,800 (0.00%) | 115,100 (+8.28%) | 4,100 (+7.89%) |
| 2025/09/18 | 1,302 (+0.39%) | 14,900 (+152.54%) | 19,800 (0.00%) | 106,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/17 | 1,297 (+1.01%) | 5,900 (-79.30%) | 19,800 (0.00%) | 106,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/16 | 1,284 (-1.61%) | 28,500 (-7.17%) | 19,800 (0.00%) | 106,300 (0.00%) | 3,800 (0.00%) |
| 2025/09/12 | 1,305 (-4.11%) | 30,700 (+219.79%) | 19,800 (0.00%) | 106,300 (+3.00%) | 3,800 (-13.64%) |
| 2025/09/11 | 1,361 (+0.96%) | 9,600 (+41.18%) | 19,800 (0.00%) | 103,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/10 | 1,348 (+1.05%) | 6,800 (-38.18%) | 19,800 (0.00%) | 103,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/09 | 1,334 (-0.82%) | 11,000 (+69.23%) | 19,800 (0.00%) | 103,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/08 | 1,345 (+1.51%) | 6,500 (-61.76%) | 19,800 (0.00%) | 103,200 (0.00%) | 4,400 (0.00%) |
| 2025/09/05 | 1,325 (+0.23%) | 17,000 (+30.77%) | 19,800 (0.00%) | 103,200 (-6.61%) | 4,400 (-25.42%) |
| 2025/09/04 | 1,322 (-0.97%) | 13,000 (-45.15%) | 19,800 (0.00%) | 110,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/03 | 1,335 (-1.40%) | 23,700 (+83.72%) | 19,800 (0.00%) | 110,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/02 | 1,354 (+0.45%) | 12,900 (-47.77%) | 19,800 (0.00%) | 110,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/01 | 1,348 (-4.33%) | 24,700 (+157.29%) | 19,800 (0.00%) | 110,500 (0.00%) | 5,900 (0.00%) |
| 2025/08/29 | 1,409 (+0.07%) | 9,600 (-32.87%) | 19,800 (0.00%) | 110,500 (-0.81%) | 5,900 (-15.71%) |
| 2025/08/28 | 1,408 (+0.57%) | 14,300 (-65.21%) | 19,800 (0.00%) | 111,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/27 | 1,400 (-1.69%) | 41,100 (+216.15%) | 19,800 (0.00%) | 111,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/26 | 1,424 (+1.57%) | 13,000 (-39.81%) | 19,800 (0.00%) | 111,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/25 | 1,402 (-1.82%) | 21,600 (-22.30%) | 19,800 (0.00%) | 111,400 (0.00%) | 7,000 (0.00%) |
| 2025/08/22 | 1,428 (-2.46%) | 27,800 (-49.55%) | 19,800 (0.00%) | 111,400 (+6.91%) | 7,000 (+37.25%) |
| 2025/08/21 | 1,464 (+4.05%) | 55,100 (+81.25%) | 19,800 (0.00%) | 104,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/20 | 1,407 (-2.16%) | 30,400 (-44.22%) | 19,800 (0.00%) | 104,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/19 | 1,438 (+6.52%) | 54,500 (+133.91%) | 19,800 (0.00%) | 104,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/18 | 1,350 (+2.35%) | 23,300 (+34.68%) | 19,800 (0.00%) | 104,200 (0.00%) | 5,100 (0.00%) |
| 2025/08/15 | 1,319 (-2.30%) | 17,300 (+22.70%) | 19,800 (0.00%) | 104,200 (-3.34%) | 5,100 (+6.25%) |
| 2025/08/14 | 1,350 (0.00%) | 14,100 (-19.89%) | 19,800 (0.00%) | 107,800 (0.00%) | 4,800 (0.00%) |
| 2025/08/13 | 1,350 (-2.60%) | 17,600 (-30.16%) | 19,800 (0.00%) | 107,800 (0.00%) | 4,800 (0.00%) |
| 2025/08/12 | 1,386 (-0.14%) | 25,200 (+111.76%) | 19,800 (0.00%) | 107,800 (0.00%) | 4,800 (0.00%) |
| 2025/08/08 | 1,388 (-0.43%) | 11,900 (-48.48%) | 19,800 (0.00%) | 107,800 (+1.32%) | 4,800 (-4.00%) |
| 2025/08/07 | 1,394 (+1.46%) | 23,100 (+73.68%) | 19,800 (0.00%) | 106,400 (0.00%) | 5,000 (0.00%) |
| 2025/08/06 | 1,374 (-2.35%) | 13,300 (+137.50%) | 19,800 (0.00%) | 106,400 (0.00%) | 5,000 (0.00%) |
| 2025/08/05 | 1,407 (+0.86%) | 5,600 (-71.43%) | 19,800 (0.00%) | 106,400 (0.00%) | 5,000 (0.00%) |
| 2025/08/04 | 1,395 (0.00%) | 19,600 (+79.82%) | 19,800 (0.00%) | 106,400 (0.00%) | 5,000 (0.00%) |
| 2025/08/01 | 1,395 (+1.31%) | 10,900 (-37.36%) | 19,800 (0.00%) | 106,400 (-1.66%) | 5,000 (-10.71%) |
| 2025/07/31 | 1,377 (-1.29%) | 17,400 (-20.91%) | 19,800 (0.00%) | 108,200 (0.00%) | 5,600 (0.00%) |
| 2025/07/30 | 1,395 (+3.49%) | 22,000 (+8.91%) | 19,800 (0.00%) | 108,200 (0.00%) | 5,600 (0.00%) |
| 2025/07/29 | 1,348 (-1.82%) | 20,200 (-22.61%) | 19,800 (0.00%) | 108,200 (0.00%) | 5,600 (0.00%) |
| 2025/07/28 | 1,373 (-1.51%) | 26,100 (-14.14%) | 19,800 (0.00%) | 108,200 (0.00%) | 5,600 (0.00%) |
| 2025/07/25 | 1,394 (+1.09%) | 30,400 (-25.31%) | 19,800 (0.00%) | 108,200 (+141.52%) | 5,600 (+600.00%) |
| 2025/07/24 | 1,379 (+1.10%) | 40,700 (+1.50%) | 19,800 (0.00%) | 44,800 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,364 (+2.48%) | 40,100 (+10.47%) | 19,800 (0.00%) | 44,800 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,331 | 36,300 | 19,800 | 44,800 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/06/03 | 19,800 / 0.47% -18,900 (-48.84%) / △0.45pt |
| 2025/05/28 | 38,700 / 0.92% +15,000 (+63.29%) / +0.36pt |
| 2025/05/27 | 23,700 / 0.56% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。