日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 985 (-1.20%) | 109,900 (+13.18%) | 86,568 (0.00%) | 95,700 (0.00%) | 500 (0.00%) |
| 2026/01/20 | 997 (-0.20%) | 97,100 (+11.23%) | 86,568 (0.00%) | 95,700 (0.00%) | 500 (0.00%) |
| 2026/01/19 | 999 (-0.70%) | 87,300 (+21.59%) | 86,568 (0.00%) | 95,700 (0.00%) | 500 (0.00%) |
| 2026/01/16 | 1,006 (-0.40%) | 71,800 (-72.65%) | 86,568 (0.00%) | 95,700 (+34.22%) | 500 (+66.67%) |
| 2026/01/15 | 1,010 (-4.17%) | 262,500 (+361.34%) | 86,568 (0.00%) | 71,300 (0.00%) | 300 (0.00%) |
| 2026/01/14 | 1,054 (+0.38%) | 56,900 (-7.03%) | 86,568 (0.00%) | 71,300 (0.00%) | 300 (0.00%) |
| 2026/01/13 | 1,050 (-1.04%) | 61,200 (+76.37%) | 86,568 (0.00%) | 71,300 (0.00%) | 300 (0.00%) |
| 2026/01/09 | 1,061 (+0.57%) | 34,700 (-35.86%) | 86,568 (0.00%) | 71,300 (-1.93%) | 300 (0.00%) |
| 2026/01/08 | 1,055 (+0.09%) | 54,100 (-13.85%) | 86,568 (0.00%) | 72,700 (0.00%) | 300 (0.00%) |
| 2026/01/07 | 1,054 (-0.28%) | 62,800 (+62.69%) | 86,568 (0.00%) | 72,700 (0.00%) | 300 (0.00%) |
| 2026/01/06 | 1,057 (+1.15%) | 38,600 (+22.15%) | 86,568 (0.00%) | 72,700 (0.00%) | 300 (0.00%) |
| 2026/01/05 | 1,045 (+1.65%) | 31,600 (+13.26%) | 86,568 (0.00%) | 72,700 (0.00%) | 300 (0.00%) |
| 2025/12/30 | 1,028 (-0.19%) | 27,900 (-19.60%) | 86,568 (0.00%) | 72,700 (0.00%) | 300 (0.00%) |
| 2025/12/29 | 1,030 (0.00%) | 34,700 (+19.66%) | 86,568 (0.00%) | 72,700 (0.00%) | 300 (0.00%) |
| 2025/12/26 | 1,030 (+0.10%) | 29,000 (+25.54%) | 86,568 (0.00%) | 72,700 (+1.11%) | 300 (0.00%) |
| 2025/12/25 | 1,029 (+0.10%) | 23,100 (+21.58%) | 86,568 (0.00%) | 71,900 (0.00%) | 300 (0.00%) |
| 2025/12/24 | 1,028 (-0.48%) | 19,000 (-36.88%) | 86,568 (0.00%) | 71,900 (0.00%) | 300 (0.00%) |
| 2025/12/23 | 1,033 (+0.58%) | 30,100 (-9.34%) | 86,568 (0.00%) | 71,900 (0.00%) | 300 (0.00%) |
| 2025/12/22 | 1,027 (-0.58%) | 33,200 (-10.27%) | 86,568 (0.00%) | 71,900 (0.00%) | 300 (0.00%) |
| 2025/12/19 | 1,033 (0.00%) | 37,000 (+43.97%) | 86,568 (0.00%) | 71,900 (-6.87%) | 300 (0.00%) |
| 2025/12/18 | 1,033 (+0.49%) | 25,700 (+31.79%) | 86,568 (0.00%) | 77,200 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 1,028 (+0.69%) | 19,500 (-57.14%) | 86,568 (0.00%) | 77,200 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 1,021 (+0.29%) | 45,500 (+35.01%) | 86,568 (0.00%) | 77,200 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 1,018 (+1.29%) | 33,700 (-32.33%) | 86,568 (0.00%) | 77,200 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 1,005 (+0.90%) | 49,800 (-10.91%) | 86,568 (0.00%) | 77,200 (+4.89%) | 300 (0.00%) |
| 2025/12/11 | 996 (-1.39%) | 55,900 (+180.90%) | 86,568 (0.00%) | 73,600 (0.00%) | 300 (0.00%) |
| 2025/12/10 | 1,010 (-0.49%) | 19,900 (-9.95%) | 86,568 (0.00%) | 73,600 (0.00%) | 300 (0.00%) |
| 2025/12/09 | 1,015 (-0.78%) | 22,100 (+38.99%) | 86,568 (0.00%) | 73,600 (0.00%) | 300 (0.00%) |
| 2025/12/08 | 1,023 (+0.20%) | 15,900 (-22.82%) | 86,568 (0.00%) | 73,600 (0.00%) | 300 (0.00%) |
| 2025/12/05 | 1,021 (-1.35%) | 20,600 (+52.59%) | 86,568 (0.00%) | 73,600 (-0.94%) | 300 (0.00%) |
| 2025/12/04 | 1,035 (+0.39%) | 13,500 (-45.56%) | 86,568 (0.00%) | 74,300 (0.00%) | 300 (0.00%) |
| 2025/12/03 | 1,031 (-1.15%) | 24,800 (+34.78%) | 86,568 (0.00%) | 74,300 (0.00%) | 300 (0.00%) |
| 2025/12/02 | 1,043 (-0.48%) | 18,400 (-33.33%) | 86,568 (0.00%) | 74,300 (0.00%) | 300 (0.00%) |
| 2025/12/01 | 1,048 (+0.58%) | 27,600 (-30.48%) | 86,568 (0.00%) | 74,300 (0.00%) | 300 (0.00%) |
| 2025/11/28 | 1,042 (-0.19%) | 39,700 (+24.45%) | 86,568 (0.00%) | 74,300 (+5.39%) | 300 (0.00%) |
| 2025/11/27 | 1,044 (-1.51%) | 31,900 (+15.16%) | 86,568 (0.00%) | 70,500 (0.00%) | 300 (0.00%) |
| 2025/11/26 | 1,060 (+0.95%) | 27,700 (-52.89%) | 86,568 (0.00%) | 70,500 (0.00%) | 300 (0.00%) |
| 2025/11/25 | 1,050 (-2.96%) | 58,800 (+0.68%) | 86,568 (0.00%) | 70,500 (0.00%) | 300 (0.00%) |
| 2025/11/21 | 1,082 (+2.66%) | 58,400 (+36.77%) | 86,568 (0.00%) | 70,500 (-21.23%) | 300 (-81.25%) |
| 2025/11/20 | 1,054 (+0.48%) | 42,700 (-29.07%) | 86,568 (0.00%) | 89,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/19 | 1,049 (+2.14%) | 60,200 (+12.73%) | 86,568 (0.00%) | 89,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/18 | 1,027 (+0.10%) | 53,400 (+45.50%) | 86,568 (0.00%) | 89,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/17 | 1,026 (+0.79%) | 36,700 (+11.89%) | 86,568 (0.00%) | 89,500 (0.00%) | 1,600 (0.00%) |
| 2025/11/14 | 1,018 (+0.59%) | 32,800 (-32.37%) | 86,568 (0.00%) | 89,500 (-20.94%) | 1,600 (+433.33%) |
| 2025/11/13 | 1,012 (+1.30%) | 48,500 (-9.85%) | 86,568 (0.00%) | 113,200 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 999 (+2.57%) | 53,800 (+41.95%) | 86,568 (0.00%) | 113,200 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 974 (-0.51%) | 37,900 (+5.28%) | 86,568 (0.00%) | 113,200 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 979 (+0.72%) | 36,000 (-49.51%) | 86,568 (0.00%) | 113,200 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 972 (+0.21%) | 71,300 (-20.42%) | 86,568 (0.00%) | 113,200 (+13.54%) | 300 (-40.00%) |
| 2025/11/06 | 970 (-2.22%) | 89,600 (+9.94%) | 86,568 (0.00%) | 99,700 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 992 (-0.30%) | 81,500 (+62.67%) | 86,568 (0.00%) | 99,700 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 995 (-0.60%) | 50,100 (-42.41%) | 86,568 (0.00%) | 99,700 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 1,001 (-0.50%) | 87,000 (+50.78%) | 86,568 (0.00%) | 99,700 (+24.47%) | 500 (0.00%) |
| 2025/10/30 | 1,006 (+0.40%) | 57,700 (+15.40%) | 86,568 (0.00%) | 80,100 (0.00%) | 500 (0.00%) |
| 2025/10/29 | 1,002 (-0.89%) | 50,000 (-10.55%) | 86,568 (0.00%) | 80,100 (0.00%) | 500 (0.00%) |
| 2025/10/28 | 1,011 (-3.35%) | 55,900 (+70.95%) | 86,568 (0.00%) | 80,100 (0.00%) | 500 (0.00%) |
| 2025/10/27 | 1,046 (+1.16%) | 32,700 (+23.86%) | 86,568 (0.00%) | 80,100 (0.00%) | 500 (0.00%) |
| 2025/10/24 | 1,034 (+0.29%) | 26,400 (-40.27%) | 86,568 (0.00%) | 80,100 (-19.98%) | 500 (0.00%) |
| 2025/10/23 | 1,031 (-0.58%) | 44,200 (+19.14%) | 86,568 (0.00%) | 100,100 (0.00%) | 500 (0.00%) |
| 2025/10/22 | 1,037 (+1.17%) | 37,100 (-49.32%) | 86,568 (0.00%) | 100,100 (0.00%) | 500 (0.00%) |
| 2025/10/21 | 1,025 (+0.20%) | 73,200 (+3.98%) | 86,568 (0.00%) | 100,100 (0.00%) | 500 (0.00%) |
| 2025/10/20 | 1,023 (+0.39%) | 70,400 (+42.51%) | 86,568 (0.00%) | 100,100 (0.00%) | 500 (0.00%) |
| 2025/10/17 | 1,019 (-0.78%) | 49,400 (-54.60%) | 86,568 (0.00%) | 100,100 (+7.29%) | 500 (-85.71%) |
| 2025/10/16 | 1,027 (-0.10%) | 108,800 (-41.25%) | 86,568 (0.00%) | 93,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 1,028 (+1.78%) | 185,200 (+16.19%) | 86,568 (0.00%) | 93,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 1,010 (-3.81%) | 159,400 (+183.63%) | 86,568 (0.00%) | 93,300 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 1,050 (-3.23%) | 56,200 (-0.53%) | 86,568 (0.00%) | 93,300 (+11.74%) | 3,500 (0.00%) |
| 2025/10/09 | 1,085 (-0.73%) | 56,500 (+2.54%) | 86,568 (0.00%) | 83,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/08 | 1,093 (-0.73%) | 55,100 (+6.99%) | 86,568 (0.00%) | 83,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/07 | 1,101 (-0.90%) | 51,500 (-36.26%) | 86,568 (0.00%) | 83,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/06 | 1,111 (+3.54%) | 80,800 (+117.79%) | 86,568 (0.00%) | 83,500 (0.00%) | 3,500 (0.00%) |
| 2025/10/03 | 1,073 (+1.71%) | 37,100 (-38.98%) | 86,568 (0.00%) | 83,500 (+7.74%) | 3,500 (-38.60%) |
| 2025/10/02 | 1,055 (+0.48%) | 60,800 (-20.00%) | 86,568 (0.00%) | 77,500 (0.00%) | 5,700 (0.00%) |
| 2025/10/01 | 1,050 (-4.11%) | 76,000 (+122.87%) | 86,568 (0.00%) | 77,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/30 | 1,095 (-0.99%) | 34,100 (-9.07%) | 86,568 (0.00%) | 77,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/29 | 1,106 (-1.16%) | 37,500 (+60.94%) | 86,568 (0.00%) | 77,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/26 | 1,119 (-0.44%) | 23,300 (+13.11%) | 86,568 (0.00%) | 77,500 (+1.84%) | 5,700 (-3.39%) |
| 2025/09/25 | 1,124 (+0.81%) | 20,600 (-12.34%) | 86,568 (0.00%) | 76,100 (0.00%) | 5,900 (0.00%) |
| 2025/09/24 | 1,115 (-0.54%) | 23,500 (+9.81%) | 86,568 (0.00%) | 76,100 (0.00%) | 5,900 (0.00%) |
| 2025/09/22 | 1,121 (-0.09%) | 21,400 (-43.09%) | 86,568 (0.00%) | 76,100 (0.00%) | 5,900 (0.00%) |
| 2025/09/19 | 1,122 (-0.71%) | 37,600 (-7.62%) | 86,568 (0.00%) | 76,100 (-9.08%) | 5,900 (+1.72%) |
| 2025/09/18 | 1,130 (+0.53%) | 40,700 (+79.30%) | 86,568 (0.00%) | 83,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/17 | 1,124 (-1.40%) | 22,700 (-50.33%) | 86,568 (0.00%) | 83,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/16 | 1,140 (+0.97%) | 45,700 (+8.81%) | 86,568 (0.00%) | 83,700 (0.00%) | 5,800 (0.00%) |
| 2025/09/12 | 1,129 (+0.36%) | 42,000 (+97.18%) | 86,568 (0.00%) | 83,700 (-2.33%) | 5,800 (+93.33%) |
| 2025/09/11 | 1,125 (+0.36%) | 21,300 (-27.80%) | 86,568 (0.00%) | 85,700 (0.00%) | 3,000 (0.00%) |
| 2025/09/10 | 1,121 (+0.72%) | 29,500 (-32.03%) | 86,568 (0.00%) | 85,700 (0.00%) | 3,000 (0.00%) |
| 2025/09/09 | 1,113 (-0.80%) | 43,400 (+67.57%) | 86,568 (0.00%) | 85,700 (0.00%) | 3,000 (0.00%) |
| 2025/09/08 | 1,122 (+0.72%) | 25,900 (+0.39%) | 86,568 (-6.08%) | 85,700 (0.00%) | 3,000 (0.00%) |
| 2025/09/05 | 1,114 (0.00%) | 25,800 (-35.82%) | 92,168 (-3.96%) | 85,700 (+0.23%) | 3,000 (-50.00%) |
| 2025/09/04 | 1,114 (+0.36%) | 40,200 (-36.69%) | 95,968 (-4.76%) | 85,500 (0.00%) | 6,000 (0.00%) |
| 2025/09/03 | 1,110 (+0.82%) | 63,500 (-1.40%) | 100,768 (-2.42%) | 85,500 (0.00%) | 6,000 (0.00%) |
| 2025/09/02 | 1,101 (+0.27%) | 64,400 (-37.17%) | 103,268 (-4.26%) | 85,500 (0.00%) | 6,000 (0.00%) |
| 2025/09/01 | 1,098 (-1.26%) | 102,500 (+14.53%) | 107,868 (+1.41%) | 85,500 (0.00%) | 6,000 (0.00%) |
| 2025/08/29 | 1,112 (+0.27%) | 89,500 (-59.52%) | 106,368 (-2.56%) | 85,500 (-12.31%) | 6,000 (-98.44%) |
| 2025/08/28 | 1,109 (-4.64%) | 221,100 (+47.70%) | 109,168 (+21.07%) | 97,500 (0.00%) | 383,700 (0.00%) |
| 2025/08/27 | 1,163 (+0.35%) | 149,700 (+66.33%) | 90,168 | 97,500 (0.00%) | 383,700 (0.00%) |
| 2025/08/26 | 1,159 (+0.09%) | 90,000 (-6.83%) | 0 | 97,500 (0.00%) | 383,700 (0.00%) |
| 2025/08/25 | 1,158 (0.00%) | 96,600 (+3.32%) | 0 | 97,500 (0.00%) | 383,700 (0.00%) |
| 2025/08/22 | 1,158 (-0.60%) | 93,500 (+61.21%) | 0 | 97,500 (-4.79%) | 383,700 (+7.03%) |
| 2025/08/21 | 1,165 (+0.17%) | 58,000 (+27.47%) | 0 | 102,400 (0.00%) | 358,500 (0.00%) |
| 2025/08/20 | 1,163 (+0.09%) | 45,500 (+4.84%) | 0 | 102,400 (0.00%) | 358,500 (0.00%) |
| 2025/08/19 | 1,162 (+0.35%) | 43,400 (-37.19%) | 0 | 102,400 (0.00%) | 358,500 (0.00%) |
| 2025/08/18 | 1,158 (+0.43%) | 69,100 (+7.63%) | 0 | 102,400 (0.00%) | 358,500 (0.00%) |
| 2025/08/15 | 1,153 (+0.17%) | 64,200 (-5.17%) | 0 | 102,400 (-3.12%) | 358,500 (+8.01%) |
| 2025/08/14 | 1,151 (-0.95%) | 67,700 (-33.43%) | 0 | 105,700 (0.00%) | 331,900 (0.00%) |
| 2025/08/13 | 1,162 (+1.13%) | 101,700 (+5.28%) | 0 | 105,700 (0.00%) | 331,900 (0.00%) |
| 2025/08/12 | 1,149 (-0.61%) | 96,600 (+35.86%) | 0 | 105,700 (0.00%) | 331,900 (0.00%) |
| 2025/08/08 | 1,156 (-1.20%) | 71,100 (+12.86%) | 0 | 105,700 (-2.67%) | 331,900 (+0.36%) |
| 2025/08/07 | 1,170 (-0.17%) | 63,000 (-36.49%) | 0 | 108,600 (0.00%) | 330,700 (0.00%) |
| 2025/08/06 | 1,172 (-0.26%) | 99,200 (-14.63%) | 0 | 108,600 (0.00%) | 330,700 (0.00%) |
| 2025/08/05 | 1,175 (+0.17%) | 116,200 (-25.08%) | 0 | 108,600 (0.00%) | 330,700 (0.00%) |
| 2025/08/04 | 1,173 (+1.12%) | 155,100 (+120.63%) | 0 | 108,600 (0.00%) | 330,700 (0.00%) |
| 2025/08/01 | 1,160 (+1.58%) | 70,300 (+2.18%) | 0 | 108,600 (-12.49%) | 330,700 (0.00%) |
| 2025/07/31 | 1,142 (+1.51%) | 68,800 (+25.78%) | 0 | 124,100 (0.00%) | 330,700 (0.00%) |
| 2025/07/30 | 1,125 (+0.63%) | 54,700 (+1.30%) | 0 | 124,100 (0.00%) | 330,700 (0.00%) |
| 2025/07/29 | 1,118 (+0.27%) | 54,000 (-40.13%) | 0 | 124,100 (0.00%) | 330,700 (0.00%) |
| 2025/07/28 | 1,115 (-1.50%) | 90,200 (-57.43%) | 0 | 124,100 (0.00%) | 330,700 (0.00%) |
| 2025/07/25 | 1,132 (+1.98%) | 211,900 (+2.66%) | 0 | 124,100 (-21.06%) | 330,700 |
| 2025/07/24 | 1,110 (+2.49%) | 206,400 (-52.17%) | 0 | 157,200 (0.00%) | 0 |
| 2025/07/23 | 1,083 (+10.06%) | 431,500 (+271.02%) | 0 | 157,200 (0.00%) | 0 |
| 2025/07/22 | 984 | 116,300 | 0 | 157,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL |
|---|---|
| 2025/09/08 | 86,568 / 0.48% -5,600 (-6.08%) / △0.03pt |
| 2025/09/05 | 92,168 / 0.51% -3,800 (-3.96%) / △0.02pt |
| 2025/09/04 | 95,968 / 0.53% -4,800 (-4.76%) / △0.03pt |
| 2025/09/03 | 100,768 / 0.56% -2,500 (-2.42%) / △0.01pt |
| 2025/09/02 | 103,268 / 0.57% -4,600 (-4.26%) / △0.03pt |
| 2025/09/01 | 107,868 / 0.60% +1,500 (+1.41%) / +0.01pt |
| 2025/08/29 | 106,368 / 0.59% -2,800 (-2.56%) / △0.01pt |
| 2025/08/28 | 109,168 / 0.60% +19,000 (+21.07%) / +0.10pt |
| 2025/08/27 | 90,168 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。