日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,012 (+2.64%) | 4,200 (-4.55%) | 0 | 94,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/21 | 986 (-2.28%) | 4,400 (+2.33%) | 0 | 94,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/20 | 1,009 (-0.30%) | 4,300 (+53.57%) | 0 | 94,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/19 | 1,012 (-1.46%) | 2,800 (-65.43%) | 0 | 94,600 (0.00%) | 2,100 (0.00%) |
| 2026/01/16 | 1,027 (-1.72%) | 8,100 (-24.30%) | 0 | 94,600 (+4.53%) | 2,100 (+5.00%) |
| 2026/01/15 | 1,045 (+7.29%) | 10,700 (+224.24%) | 0 | 90,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 974 (-3.56%) | 3,300 (+50.00%) | 0 | 90,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 1,010 (+2.85%) | 2,200 (-15.38%) | 0 | 90,500 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 982 (+1.03%) | 2,600 (+420.00%) | 0 | 90,500 (-6.60%) | 2,000 (+11.11%) |
| 2026/01/08 | 972 (+1.46%) | 500 (-80.77%) | 0 | 96,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/07 | 958 (+1.05%) | 2,600 (+160.00%) | 0 | 96,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/06 | 948 (+0.85%) | 1,000 (-70.59%) | 0 | 96,900 (0.00%) | 1,800 (0.00%) |
| 2026/01/05 | 940 (+2.17%) | 3,400 (+88.89%) | 0 | 96,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/30 | 920 (-0.43%) | 1,800 (-75.68%) | 0 | 96,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/29 | 924 (+1.87%) | 7,400 (+17.46%) | 0 | 96,900 (0.00%) | 1,800 (0.00%) |
| 2025/12/26 | 907 (-1.09%) | 6,300 (+40.00%) | 0 | 96,900 (+0.62%) | 1,800 (+12.50%) |
| 2025/12/25 | 917 (-1.61%) | 4,500 (-21.05%) | 0 | 96,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/24 | 932 (0.00%) | 5,700 (-21.92%) | 0 | 96,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/23 | 932 (+0.11%) | 7,300 (+8.96%) | 0 | 96,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/22 | 931 (-1.17%) | 6,700 (+168.00%) | 0 | 96,300 (0.00%) | 1,600 (0.00%) |
| 2025/12/19 | 942 (-0.11%) | 2,500 (+66.67%) | 0 | 96,300 (+0.21%) | 1,600 (0.00%) |
| 2025/12/18 | 943 (-0.21%) | 1,500 (-11.76%) | 0 | 96,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 945 (+0.21%) | 1,700 (+240.00%) | 0 | 96,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 943 (-2.38%) | 500 (-64.29%) | 0 | 96,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 966 (+0.63%) | 1,400 (-93.46%) | 0 | 96,100 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 960 (+2.78%) | 21,400 (+2,277.78%) | 0 | 96,100 (-5.32%) | 1,600 (+14.29%) |
| 2025/12/11 | 934 (-1.79%) | 900 (-94.74%) | 0 | 101,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/10 | 951 (+1.71%) | 17,100 (+1,121.43%) | 0 | 101,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/09 | 935 (-0.64%) | 1,400 (-44.00%) | 0 | 101,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/08 | 941 (+0.97%) | 2,500 (0.00%) | 0 | 101,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/05 | 932 (-2.00%) | 2,500 (+31.58%) | 0 | 101,500 (+1.30%) | 1,400 (-12.50%) |
| 2025/12/04 | 951 (-1.04%) | 1,900 (+137.50%) | 0 | 100,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/03 | 961 (-1.44%) | 800 (+14.29%) | 0 | 100,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/02 | 975 (+0.10%) | 700 (+250.00%) | 0 | 100,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/01 | 974 (-0.61%) | 200 (-84.62%) | 0 | 100,200 (0.00%) | 1,600 (0.00%) |
| 2025/11/28 | 980 (+3.16%) | 1,300 (-38.10%) | 0 | 100,200 (0.00%) | 1,600 (-30.43%) |
| 2025/11/27 | 950 (-2.86%) | 2,100 (+61.54%) | 0 | 100,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/26 | 978 (+1.14%) | 1,300 (-79.03%) | 0 | 100,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/25 | 967 (+0.73%) | 6,200 (+31.91%) | 0 | 100,200 (0.00%) | 2,300 (0.00%) |
| 2025/11/21 | 960 (+0.73%) | 4,700 (+487.50%) | 0 | 100,200 (+2.24%) | 2,300 (-32.35%) |
| 2025/11/20 | 953 (+0.95%) | 800 (-55.56%) | 0 | 98,000 (0.00%) | 3,400 (0.00%) |
| 2025/11/19 | 944 (+0.11%) | 1,800 (-43.75%) | 0 | 98,000 (0.00%) | 3,400 (0.00%) |
| 2025/11/18 | 943 (+0.32%) | 3,200 (-37.25%) | 0 | 98,000 (0.00%) | 3,400 (0.00%) |
| 2025/11/17 | 940 (0.00%) | 5,100 (+628.57%) | 0 | 98,000 (0.00%) | 3,400 (0.00%) |
| 2025/11/14 | 940 (-1.05%) | 700 (-41.67%) | 0 | 98,000 (+0.10%) | 3,400 (-10.53%) |
| 2025/11/13 | 950 (-0.11%) | 1,200 (+200.00%) | 0 | 97,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/12 | 951 (-0.21%) | 400 (-60.00%) | 0 | 97,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/11 | 953 (-0.52%) | 1,000 (-71.43%) | 0 | 97,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/10 | 958 (+2.13%) | 3,500 (-16.67%) | 0 | 97,900 (0.00%) | 3,800 (0.00%) |
| 2025/11/07 | 938 (+0.75%) | 4,200 (+90.91%) | 0 | 97,900 (-0.81%) | 3,800 (-5.00%) |
| 2025/11/06 | 931 (-1.59%) | 2,200 (-40.54%) | 0 | 98,700 (0.00%) | 4,000 (0.00%) |
| 2025/11/05 | 946 (-0.21%) | 3,700 (+311.11%) | 0 | 98,700 (0.00%) | 4,000 (0.00%) |
| 2025/11/04 | 948 (+1.17%) | 900 (+12.50%) | 0 | 98,700 (0.00%) | 4,000 (0.00%) |
| 2025/10/31 | 937 (-1.47%) | 800 (-63.64%) | 0 | 98,700 (-0.10%) | 4,000 (-23.08%) |
| 2025/10/30 | 951 (+1.49%) | 2,200 (+15.79%) | 0 | 98,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/29 | 937 (-0.95%) | 1,900 (-73.97%) | 0 | 98,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/28 | 946 (-3.47%) | 7,300 (+78.05%) | 0 | 98,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/27 | 980 (-0.61%) | 4,100 (+32.26%) | 0 | 98,800 (0.00%) | 5,200 (0.00%) |
| 2025/10/24 | 986 (-2.57%) | 3,100 (-27.91%) | 0 | 98,800 (-0.30%) | 5,200 (0.00%) |
| 2025/10/23 | 1,012 (+0.60%) | 4,300 (+4.88%) | 0 | 99,100 (0.00%) | 5,200 (0.00%) |
| 2025/10/22 | 1,006 (-2.61%) | 4,100 (-22.64%) | 0 | 99,100 (0.00%) | 5,200 (0.00%) |
| 2025/10/21 | 1,033 (-0.10%) | 5,300 (-40.45%) | 0 | 99,100 (0.00%) | 5,200 (0.00%) |
| 2025/10/20 | 1,034 (+0.88%) | 8,900 (+111.90%) | 0 | 99,100 (0.00%) | 5,200 (0.00%) |
| 2025/10/17 | 1,025 (+0.79%) | 4,200 (-46.84%) | 0 | 99,100 (-7.47%) | 5,200 (-11.86%) |
| 2025/10/16 | 1,017 (-0.78%) | 7,900 (-80.87%) | 0 | 107,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/15 | 1,025 (-13.21%) | 41,300 (+164.74%) | 0 | 107,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/14 | 1,181 (-1.67%) | 15,600 (+136.36%) | 0 | 107,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/10 | 1,201 (+0.59%) | 6,600 (+17.86%) | 0 | 107,100 (+4.39%) | 5,900 (+7.27%) |
| 2025/10/09 | 1,194 (-1.00%) | 5,600 (-41.05%) | 0 | 102,600 (0.00%) | 5,500 (0.00%) |
| 2025/10/08 | 1,206 (+0.50%) | 9,500 (-57.78%) | 0 | 102,600 (0.00%) | 5,500 (0.00%) |
| 2025/10/07 | 1,200 (+4.90%) | 22,500 (+77.17%) | 0 | 102,600 (0.00%) | 5,500 (0.00%) |
| 2025/10/06 | 1,144 (-1.97%) | 12,700 (-6.62%) | 0 | 102,600 (0.00%) | 5,500 (0.00%) |
| 2025/10/03 | 1,167 (+3.92%) | 13,600 (+338.71%) | 0 | 102,600 (-0.10%) | 5,500 (-3.51%) |
| 2025/10/02 | 1,123 (+3.60%) | 3,100 (+82.35%) | 0 | 102,700 (0.00%) | 5,700 (0.00%) |
| 2025/09/30 | 1,084 (+1.12%) | 1,700 (0.00%) | 0 | 102,700 (0.00%) | 5,700 (0.00%) |
| 2025/09/29 | 1,072 (-0.46%) | 1,700 (+70.00%) | 0 | 102,700 (0.00%) | 5,700 (0.00%) |
| 2025/09/26 | 1,077 (+0.28%) | 1,000 (-83.87%) | 0 | 102,700 (-0.19%) | 5,700 (-13.64%) |
| 2025/09/25 | 1,074 (-0.92%) | 6,200 (-37.37%) | 0 | 102,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/24 | 1,084 (+5.34%) | 9,900 (-25.56%) | 0 | 102,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/22 | 1,029 (+1.98%) | 13,300 (+5.56%) | 0 | 102,900 (0.00%) | 6,600 (0.00%) |
| 2025/09/19 | 1,009 (-3.17%) | 12,600 (-40.28%) | 0 | 102,900 (-18.98%) | 6,600 (-24.14%) |
| 2025/09/18 | 1,042 (+2.36%) | 21,100 (+111.00%) | 0 | 127,000 (0.00%) | 8,700 (0.00%) |
| 2025/09/17 | 1,018 (-2.96%) | 10,000 (+8.70%) | 0 | 127,000 (0.00%) | 8,700 (0.00%) |
| 2025/09/16 | 1,049 (-1.59%) | 9,200 (+50.82%) | 0 | 127,000 (0.00%) | 8,700 (0.00%) |
| 2025/09/12 | 1,066 (0.00%) | 6,100 (+177.27%) | 0 | 127,000 (-2.23%) | 8,700 (-3.33%) |
| 2025/09/11 | 1,066 (-0.84%) | 2,200 (+15.79%) | 0 | 129,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/10 | 1,075 (+0.19%) | 1,900 (-42.42%) | 0 | 129,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/09 | 1,073 (-1.29%) | 3,300 (+50.00%) | 0 | 129,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/08 | 1,087 (-0.91%) | 2,200 (-68.12%) | 0 | 129,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/05 | 1,097 (+1.20%) | 6,900 (-2.82%) | 0 | 129,900 (-4.06%) | 9,000 (+5.88%) |
| 2025/09/04 | 1,084 (-1.19%) | 7,100 (-16.47%) | 0 | 135,400 (0.00%) | 8,500 (0.00%) |
| 2025/09/03 | 1,097 (-0.18%) | 8,500 (+102.38%) | 0 | 135,400 (0.00%) | 8,500 (0.00%) |
| 2025/09/02 | 1,099 (-0.81%) | 4,200 (+16.67%) | 0 | 135,400 (0.00%) | 8,500 (0.00%) |
| 2025/09/01 | 1,108 (-0.81%) | 3,600 (-20.00%) | 0 | 135,400 (0.00%) | 8,500 (0.00%) |
| 2025/08/29 | 1,117 (+1.09%) | 4,500 (-80.43%) | 0 | 135,400 (+3.28%) | 8,500 (-24.11%) |
| 2025/08/28 | 1,105 (-3.41%) | 23,000 (+19.79%) | 0 | 131,100 (0.00%) | 11,200 (0.00%) |
| 2025/08/27 | 1,144 (+3.62%) | 19,200 (-21.63%) | 0 | 131,100 (0.00%) | 11,200 (0.00%) |
| 2025/08/26 | 1,104 (+2.22%) | 24,500 (+22.50%) | 0 | 131,100 (0.00%) | 11,200 (0.00%) |
| 2025/08/25 | 1,080 (-1.64%) | 20,000 (-64.03%) | 0 | 131,100 (0.00%) | 11,200 (0.00%) |
| 2025/08/22 | 1,098 (+5.88%) | 55,600 (-64.59%) | 0 | 131,100 (+11.20%) | 11,200 (+409.09%) |
| 2025/08/21 | 1,037 (+6.80%) | 157,000 (+283.86%) | 0 | 117,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/20 | 971 (+8.37%) | 40,900 (+1,036.11%) | 0 | 117,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/19 | 896 (+1.36%) | 3,600 (+16.13%) | 0 | 117,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/18 | 884 (-0.67%) | 3,100 (+40.91%) | 0 | 117,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/15 | 890 (+0.56%) | 2,200 (+144.44%) | 0 | 117,900 (+1.03%) | 2,200 (0.00%) |
| 2025/08/14 | 885 (0.00%) | 900 (-83.33%) | 0 | 116,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/13 | 885 (+0.91%) | 5,400 (+20.00%) | 0 | 116,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/12 | 877 (-0.79%) | 4,500 (+400.00%) | 0 | 116,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/08 | 884 (+0.23%) | 900 (-84.75%) | 0 | 116,700 (-1.10%) | 2,200 (+4.76%) |
| 2025/08/07 | 882 (+1.03%) | 5,900 (-4.84%) | 0 | 118,000 (0.00%) | 2,100 (0.00%) |
| 2025/08/06 | 873 (+0.81%) | 6,200 (+244.44%) | 0 | 118,000 (0.00%) | 2,100 (0.00%) |
| 2025/08/05 | 866 (+1.29%) | 1,800 (-68.42%) | 0 | 118,000 (0.00%) | 2,100 (0.00%) |
| 2025/08/04 | 855 (-0.58%) | 5,700 (-43.00%) | 0 | 118,000 (0.00%) | 2,100 (0.00%) |
| 2025/08/01 | 860 (+0.94%) | 10,000 (+1,011.11%) | 0 | 118,000 (+1.55%) | 2,100 (+5.00%) |
| 2025/07/31 | 852 (-0.70%) | 900 (-72.73%) | 0 | 116,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 858 (+0.82%) | 3,300 (-34.00%) | 0 | 116,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 851 (+0.95%) | 5,000 (+11.11%) | 0 | 116,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 843 (-0.12%) | 4,500 (-37.50%) | 0 | 116,200 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 844 (+0.60%) | 7,200 (+38.46%) | 0 | 116,200 (-42.65%) | 2,000 (+66.67%) |
| 2025/07/24 | 839 (-2.21%) | 5,200 (+85.71%) | 0 | 202,600 (0.00%) | 1,200 (0.00%) |
| 2025/07/23 | 858 (-0.35%) | 2,800 (-79.86%) | 0 | 202,600 (0.00%) | 1,200 (0.00%) |
| 2025/07/22 | 861 | 13,900 | 0 | 202,600 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。