シノプス（4428）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/17 | 675 (-2.17%) | 6,100 (+38.64%) | 0 | 160,000 (0.00%) | 100 (0.00%) |
| 2026/07/16 | 690 (-2.40%) | 4,400 (-76.96%) | 0 | 160,000 (0.00%) | 100 (0.00%) |
| 2026/07/15 | 707 (+5.37%) | 19,100 (+1,093.75%) | 0 | 160,000 (+0.25%) | 100 (0.00%) |
| 2026/07/14 | 671 (-0.30%) | 1,600 (-58.97%) | 0 | 159,600 (-0.68%) | 100 (0.00%) |
| 2026/07/13 | 673 (-0.30%) | 3,900 (+160.00%) | 0 | 160,700 (0.00%) | 100 (0.00%) |
| 2026/07/10 | 675 (-1.46%) | 1,500 (+25.00%) | 0 | 160,700 (-0.19%) | 100 (0.00%) |
| 2026/07/09 | 685 (-1.44%) | 1,200 (-69.23%) | 0 | 161,000 (-0.25%) | 100 (-90.91%) |
| 2026/07/08 | 695 (+1.16%) | 3,900 (-50.63%) | 0 | 161,400 (-0.49%) | 1,100 (0.00%) |
| 2026/07/07 | 687 (+7.51%) | 7,900 (+172.41%) | 0 | 162,200 (-0.49%) | 1,100 (0.00%) |
| 2026/07/06 | 639 (+0.63%) | 2,900 (+107.14%) | 0 | 163,000 (-0.55%) | 1,100 (0.00%) |
| 2026/07/03 | 635 (+0.79%) | 1,400 (-56.25%) | 0 | 163,900 (-1.68%) | 1,100 (0.00%) |
| 2026/07/02 | 630 (+0.48%) | 3,200 (+10.34%) | 0 | 166,700 (+0.06%) | 1,100 (0.00%) |
| 2026/07/01 | 627 (+0.16%) | 2,900 (+3.57%) | 0 | 166,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/30 | 626 (-0.48%) | 2,800 (+3.70%) | 0 | 166,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/29 | 629 (+0.64%) | 2,700 (+200.00%) | 0 | 166,600 (0.00%) | 1,100 (0.00%) |
| 2026/06/26 | 625 (-0.16%) | 900 (-83.64%) | 0 | 166,600 (-0.18%) | 1,100 (0.00%) |
| 2026/06/25 | 626 (+0.48%) | 5,500 (+44.74%) | 0 | 166,900 (-0.24%) | 1,100 (0.00%) |
| 2026/06/24 | 623 (-1.11%) | 3,800 (+31.03%) | 0 | 167,300 (-0.18%) | 1,100 (0.00%) |
| 2026/06/23 | 630 (+0.32%) | 2,900 (+11.54%) | 0 | 167,600 (-0.24%) | 1,100 (0.00%) |
| 2026/06/22 | 628 (-0.79%) | 2,600 (-25.71%) | 0 | 168,000 (0.00%) | 1,100 (0.00%) |
| 2026/06/19 | 633 (-0.31%) | 3,500 (-20.45%) | 0 | 168,000 (+3.07%) | 1,100 (0.00%) |
| 2026/06/18 | 635 (0.00%) | 4,400 (+10.00%) | 0 | 163,000 (0.00%) | 1,100 (0.00%) |
| 2026/06/17 | 635 (+0.79%) | 4,000 (-70.80%) | 0 | 163,000 (0.00%) | 1,100 (0.00%) |
| 2026/06/16 | 630 (+1.78%) | 13,700 (+38.38%) | 0 | 163,000 (0.00%) | 1,100 (0.00%) |
| 2026/06/15 | 619 (+0.49%) | 9,900 (+47.76%) | 0 | 163,000 (0.00%) | 1,100 (0.00%) |
| 2026/06/12 | 616 (-2.22%) | 6,700 (-29.47%) | 0 | 163,000 (+1.12%) | 1,100 (0.00%) |
| 2026/06/11 | 630 (+1.45%) | 9,500 (-9.52%) | 0 | 161,200 (+1.77%) | 1,100 (0.00%) |
| 2026/06/10 | 621 (-1.43%) | 10,500 (+228.13%) | 0 | 158,400 (-0.06%) | 1,100 (0.00%) |
| 2026/06/09 | 630 (0.00%) | 3,200 (-42.86%) | 0 | 158,500 (+0.63%) | 1,100 (0.00%) |
| 2026/06/08 | 630 (+0.32%) | 5,600 (-13.85%) | 0 | 157,500 (0.00%) | 1,100 (0.00%) |
| 2026/06/05 | 628 (+0.32%) | 6,500 (+41.30%) | 0 | 157,500 (-0.88%) | 1,100 (0.00%) |
| 2026/06/04 | 626 (0.00%) | 4,600 (+58.62%) | 0 | 158,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/03 | 626 (0.00%) | 2,900 (-23.68%) | 0 | 158,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/02 | 626 (-0.32%) | 3,800 (-40.63%) | 0 | 158,900 (0.00%) | 1,100 (0.00%) |
| 2026/06/01 | 628 (-0.32%) | 6,400 (+52.38%) | 0 | 158,900 (0.00%) | 1,100 (0.00%) |
| 2026/05/29 | 630 (0.00%) | 4,200 (-69.12%) | 0 | 158,900 (-0.63%) | 1,100 (-15.38%) |
| 2026/05/28 | 630 (-0.94%) | 13,600 (+61.90%) | 0 | 159,900 (-2.56%) | 1,300 (-13.33%) |
| 2026/05/27 | 636 (-0.47%) | 8,400 (+64.71%) | 0 | 164,100 (0.00%) | 1,500 (0.00%) |
| 2026/05/26 | 639 (+0.16%) | 5,100 (0.00%) | 0 | 164,100 (0.00%) | 1,500 (0.00%) |
| 2026/05/25 | 638 (-0.31%) | 5,100 (0.00%) | 0 | 164,100 (0.00%) | 1,500 (0.00%) |
| 2026/05/22 | 640 (+0.95%) | 5,100 (-43.96%) | 0 | 164,100 (-0.91%) | 1,500 (0.00%) |
| 2026/05/21 | 634 (+1.77%) | 9,100 (+46.77%) | 0 | 165,600 (+0.30%) | 1,500 (-6.25%) |
| 2026/05/20 | 623 (+0.32%) | 6,200 (-57.82%) | 0 | 165,100 (+1.16%) | 1,600 (0.00%) |
| 2026/05/19 | 621 (+1.14%) | 14,700 (-29.33%) | 0 | 163,200 (-1.92%) | 1,600 (+166.67%) |
| 2026/05/18 | 614 (-6.97%) | 20,800 (+62.50%) | 0 | 166,400 (+0.24%) | 600 (0.00%) |
| 2026/05/15 | 660 (-4.49%) | 12,800 (-12.93%) | 0 | 166,000 (-0.78%) | 600 (0.00%) |
| 2026/05/14 | 691 (+1.47%) | 14,700 (+194.00%) | 0 | 167,300 (-1.12%) | 600 (0.00%) |
| 2026/05/13 | 681 (-1.16%) | 5,000 (+38.89%) | 0 | 169,200 (-0.47%) | 600 (+20.00%) |
| 2026/05/12 | 689 (-1.71%) | 3,600 (+24.14%) | 0 | 170,000 (+0.53%) | 500 (0.00%) |
| 2026/05/11 | 701 (-0.28%) | 2,900 (-45.28%) | 0 | 169,100 (+0.54%) | 500 (0.00%) |
| 2026/05/08 | 703 (0.00%) | 5,300 (+89.29%) | 0 | 168,200 (-0.12%) | 500 (0.00%) |
| 2026/05/07 | 703 (+1.15%) | 2,800 (+3.70%) | 0 | 168,400 (0.00%) | 500 (0.00%) |
| 2026/05/01 | 695 (+0.14%) | 2,700 (-34.15%) | 0 | 168,400 (0.00%) | 500 (-16.67%) |
| 2026/04/30 | 694 (-0.14%) | 4,100 (-30.51%) | 0 | 168,400 (0.00%) | 600 (0.00%) |
| 2026/04/28 | 695 (+1.46%) | 5,900 (+22.92%) | 0 | 168,400 (+0.30%) | 600 (0.00%) |
| 2026/04/27 | 685 (+0.29%) | 4,800 (+20.00%) | 0 | 167,900 (+0.06%) | 600 (0.00%) |
| 2026/04/24 | 683 (-0.73%) | 4,000 (0.00%) | 0 | 167,800 (+0.42%) | 600 (0.00%) |
| 2026/04/23 | 688 (0.00%) | 4,000 (+5.26%) | 0 | 167,100 (+0.30%) | 600 (0.00%) |
| 2026/04/22 | 688 (-0.15%) | 3,800 (+192.31%) | 0 | 166,600 (-0.48%) | 600 (0.00%) |
| 2026/04/21 | 689 (0.00%) | 1,300 (-65.79%) | 0 | 167,400 (0.00%) | 600 (0.00%) |
| 2026/04/20 | 689 (0.00%) | 3,800 (+52.00%) | 0 | 167,400 (+0.12%) | 600 (-14.29%) |
| 2026/04/17 | 689 (+0.15%) | 2,500 (+19.05%) | 0 | 167,200 (0.00%) | 700 (-22.22%) |
| 2026/04/16 | 688 (+0.15%) | 2,100 (0.00%) | 0 | 167,200 (-0.24%) | 900 (0.00%) |
| 2026/04/15 | 687 (-0.29%) | 2,100 (+110.00%) | 0 | 167,600 (-0.12%) | 900 (0.00%) |
| 2026/04/14 | 689 (+0.29%) | 1,000 (-33.33%) | 0 | 167,800 (-0.30%) | 900 (-25.00%) |
| 2026/04/13 | 687 (-0.29%) | 1,500 (-65.91%) | 0 | 168,300 (-0.12%) | 1,200 (0.00%) |
| 2026/04/10 | 689 (-1.29%) | 4,400 (+57.14%) | 0 | 168,500 (+0.12%) | 1,200 (-20.00%) |
| 2026/04/09 | 698 (-0.99%) | 2,800 (+75.00%) | 0 | 168,300 (-0.30%) | 1,500 (+7.14%) |
| 2026/04/08 | 705 (+1.73%) | 1,600 (-27.27%) | 0 | 168,800 (+0.24%) | 1,400 (-6.67%) |
| 2026/04/07 | 693 (+0.14%) | 2,200 (-38.89%) | 0 | 168,400 (-0.18%) | 1,500 (0.00%) |
| 2026/04/06 | 692 (+0.58%) | 3,600 (-55.00%) | 0 | 168,700 (+2.55%) | 1,500 (0.00%) |
| 2026/04/03 | 688 (-0.72%) | 8,000 (+14.29%) | 0 | 164,500 (-0.36%) | 1,500 (+50.00%) |
| 2026/04/02 | 693 (-0.29%) | 7,000 (+118.75%) | 0 | 165,100 (-0.90%) | 1,000 (-9.09%) |
| 2026/04/01 | 695 (+1.76%) | 3,200 (-5.88%) | 0 | 166,600 (-0.36%) | 1,100 (+57.14%) |
| 2026/03/31 | 683 (+0.44%) | 3,400 (-45.16%) | 0 | 167,200 (-1.07%) | 700 (-63.16%) |
| 2026/03/30 | 680 (-0.15%) | 6,200 (+113.79%) | 0 | 169,000 (0.00%) | 1,900 (0.00%) |
| 2026/03/27 | 681 (+1.95%) | 2,900 (-68.13%) | 0 | 169,000 (-1.63%) | 1,900 (0.00%) |
| 2026/03/26 | 668 (-0.30%) | 9,100 (+1.11%) | 0 | 171,800 (-0.98%) | 1,900 (-9.52%) |
| 2026/03/25 | 670 (+0.15%) | 9,000 (-17.43%) | 0 | 173,500 (+0.64%) | 2,100 (+5.00%) |
| 2026/03/24 | 669 (+1.98%) | 10,900 (-19.26%) | 0 | 172,400 (+1.11%) | 2,000 (-16.67%) |
| 2026/03/23 | 656 (-2.09%) | 13,500 (-12.34%) | 0 | 170,500 (+1.13%) | 2,400 (+9.09%) |
| 2026/03/19 | 670 (-1.90%) | 15,400 (+285.00%) | 0 | 168,600 (-0.18%) | 2,200 (+100.00%) |
| 2026/03/18 | 683 (+0.15%) | 4,000 (-9.09%) | 0 | 168,900 (0.00%) | 1,100 (-8.33%) |
| 2026/03/17 | 682 (-0.29%) | 4,400 (+4.76%) | 0 | 168,900 (-0.06%) | 1,200 (+9.09%) |
| 2026/03/16 | 684 (0.00%) | 4,200 (-35.38%) | 0 | 169,000 (+0.36%) | 1,100 (0.00%) |
| 2026/03/13 | 684 (+0.15%) | 6,500 (-40.37%) | 0 | 168,400 (-1.00%) | 1,100 (-8.33%) |
| 2026/03/12 | 683 (-0.44%) | 10,900 (-28.29%) | 0 | 170,100 (+1.13%) | 1,200 (0.00%) |
| 2026/03/11 | 686 (-1.29%) | 15,200 (+230.43%) | 0 | 168,200 (+0.24%) | 1,200 (+9.09%) |
| 2026/03/10 | 695 (+0.58%) | 4,600 (-64.34%) | 0 | 167,800 (-0.06%) | 1,100 (-8.33%) |
| 2026/03/09 | 691 (-1.57%) | 12,900 (+50.00%) | 0 | 167,900 (-0.83%) | 1,200 (-20.00%) |
| 2026/03/06 | 702 (-1.40%) | 8,600 (+3.61%) | 0 | 169,300 (+0.65%) | 1,500 (+7.14%) |
| 2026/03/05 | 712 (+1.71%) | 8,300 (-37.12%) | 0 | 168,200 (+0.84%) | 1,400 (+27.27%) |
| 2026/03/04 | 700 (-2.10%) | 13,200 (+4.76%) | 0 | 166,800 (+0.36%) | 1,100 (-8.33%) |
| 2026/03/03 | 715 (-1.92%) | 12,600 (-27.59%) | 0 | 166,200 (-0.89%) | 1,200 (0.00%) |
| 2026/03/02 | 729 (0.00%) | 17,400 (+70.59%) | 0 | 167,700 (-0.65%) | 1,200 (+20.00%) |
| 2026/02/27 | 729 (+2.10%) | 10,200 (+5.15%) | 0 | 168,800 (-0.71%) | 1,000 (0.00%) |
| 2026/02/26 | 714 (+1.28%) | 9,700 (-56.31%) | 0 | 170,000 (+1.80%) | 1,000 (+150.00%) |
| 2026/02/25 | 705 (-1.54%) | 22,200 (+7.25%) | 0 | 167,000 (+0.24%) | 400 (0.00%) |
| 2026/02/24 | 716 (-2.72%) | 20,700 (+66.94%) | 0 | 166,600 (+3.35%) | 400 (0.00%) |
| 2026/02/20 | 736 (-1.74%) | 12,400 (+96.83%) | 0 | 161,200 (-0.92%) | 400 (0.00%) |
| 2026/02/19 | 749 (-0.27%) | 6,300 (-13.70%) | 0 | 162,700 (+0.99%) | 400 (0.00%) |
| 2026/02/18 | 751 (-0.13%) | 7,300 (+92.11%) | 0 | 161,100 (-0.31%) | 400 (0.00%) |
| 2026/02/17 | 752 (+0.27%) | 3,800 (-72.26%) | 0 | 161,600 (-4.09%) | 400 (+33.33%) |
| 2026/02/16 | 750 (0.00%) | 13,700 (-48.69%) | 0 | 168,500 (+1.69%) | 300 (-25.00%) |
| 2026/02/13 | 750 (-6.02%) | 26,700 (+138.39%) | 0 | 165,700 (+0.18%) | 400 (-33.33%) |
| 2026/02/12 | 798 (-0.25%) | 11,200 (+8.74%) | 0 | 165,400 (+2.61%) | 600 (+20.00%) |
| 2026/02/10 | 800 (+2.56%) | 10,300 (0.00%) | 0 | 161,200 (+1.19%) | 500 (0.00%) |
| 2026/02/09 | 780 (-0.64%) | 10,300 (+472.22%) | 0 | 159,300 (+0.13%) | 500 (-16.67%) |
| 2026/02/06 | 785 (-0.51%) | 1,800 (-10.00%) | 0 | 159,100 (+0.44%) | 600 (-14.29%) |
| 2026/02/05 | 789 (+1.41%) | 2,000 (-72.97%) | 0 | 158,400 (+0.70%) | 700 (+16.67%) |
| 2026/02/04 | 778 (-0.51%) | 7,400 (+146.67%) | 0 | 157,300 (+1.16%) | 600 (0.00%) |
| 2026/02/03 | 782 (-0.38%) | 3,000 (-21.05%) | 0 | 155,500 (+1.11%) | 600 (+20.00%) |
| 2026/02/02 | 785 (+1.29%) | 3,800 (-41.54%) | 0 | 153,800 (+0.26%) | 500 (0.00%) |
| 2026/01/30 | 775 (-0.26%) | 6,500 (+441.67%) | 0 | 153,400 (-0.07%) | 500 (-28.57%) |
| 2026/01/29 | 777 (-0.64%) | 1,200 (-79.31%) | 0 | 153,500 (+0.26%) | 700 (0.00%) |
| 2026/01/28 | 782 (-0.26%) | 5,800 (+16.00%) | 0 | 153,100 (-0.13%) | 700 (+40.00%) |
| 2026/01/27 | 784 (+0.13%) | 5,000 (+28.21%) | 0 | 153,300 (0.00%) | 500 (0.00%) |
| 2026/01/26 | 783 (-0.89%) | 3,900 (-17.02%) | 0 | 153,300 (+0.59%) | 500 (0.00%) |
| 2026/01/23 | 790 (+0.64%) | 4,700 (+291.67%) | 0 | 152,400 (+0.07%) | 500 (0.00%) |
| 2026/01/22 | 785 (-0.25%) | 1,200 (-75.51%) | 0 | 152,300 (+0.07%) | 500 (-28.57%) |
| 2026/01/21 | 787 (-0.76%) | 4,900 (+19.51%) | 0 | 152,200 (+0.66%) | 700 (0.00%) |
| 2026/01/20 | 793 (+0.13%) | 4,100 (+20.59%) | 0 | 151,200 (+0.13%) | 700 (+16.67%) |
| 2026/01/19 | 792 | 3,400 | 0 | 151,000 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。