日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 787 (-0.76%) | 4,900 (+19.51%) | 0 | 152,200 (+0.66%) | 700 (0.00%) |
| 2026/01/20 | 793 (+0.13%) | 4,100 (+20.59%) | 0 | 151,200 (+0.13%) | 700 (+16.67%) |
| 2026/01/19 | 792 (-0.25%) | 3,400 (+78.95%) | 0 | 151,000 (-0.13%) | 600 (+20.00%) |
| 2026/01/16 | 794 (+0.25%) | 1,900 (-57.78%) | 0 | 151,200 (-0.20%) | 500 (+25.00%) |
| 2026/01/15 | 792 (+0.89%) | 4,500 (+45.16%) | 0 | 151,500 (+0.26%) | 400 (0.00%) |
| 2026/01/14 | 785 (+0.51%) | 3,100 (-40.38%) | 0 | 151,100 (-0.07%) | 400 (-20.00%) |
| 2026/01/13 | 781 (-0.13%) | 5,200 (+57.58%) | 0 | 151,200 (0.00%) | 500 (0.00%) |
| 2026/01/09 | 782 (+0.26%) | 3,300 (-56.00%) | 0 | 151,200 (+0.40%) | 500 (+25.00%) |
| 2026/01/08 | 780 (+0.13%) | 7,500 (+150.00%) | 0 | 150,600 (+0.67%) | 400 (+100.00%) |
| 2026/01/07 | 779 (+0.78%) | 3,000 (-58.90%) | 0 | 149,600 (-0.20%) | 200 (0.00%) |
| 2026/01/06 | 773 (+0.13%) | 7,300 (-5.19%) | 0 | 149,900 (-1.06%) | 200 (-60.00%) |
| 2026/01/05 | 772 (-0.26%) | 7,700 (+97.44%) | 0 | 151,500 (-0.26%) | 500 (0.00%) |
| 2025/12/30 | 774 (+1.57%) | 3,900 (-57.14%) | 0 | 151,900 (-2.13%) | 500 (0.00%) |
| 2025/12/29 | 762 (+2.83%) | 9,100 (-67.96%) | 0 | 155,200 (+1.77%) | 500 (0.00%) |
| 2025/12/26 | 741 (-0.27%) | 28,400 (-53.52%) | 0 | 152,500 (+1.73%) | 500 (-28.57%) |
| 2025/12/25 | 743 (-2.49%) | 61,100 (+413.45%) | 0 | 149,900 (-1.83%) | 700 (+40.00%) |
| 2025/12/24 | 762 (-1.17%) | 11,900 (+6.25%) | 0 | 152,700 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 771 (+0.13%) | 11,200 (+62.32%) | 0 | 152,700 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 770 (-0.90%) | 6,900 (+27.78%) | 0 | 152,700 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 777 (+1.57%) | 5,400 (-61.15%) | 0 | 152,700 (-3.48%) | 500 (0.00%) |
| 2025/12/18 | 765 (-2.30%) | 13,900 (+120.63%) | 0 | 158,200 (0.00%) | 500 (0.00%) |
| 2025/12/17 | 783 (-0.51%) | 6,300 (+10.53%) | 0 | 158,200 (0.00%) | 500 (0.00%) |
| 2025/12/16 | 787 (-0.76%) | 5,700 (+9.62%) | 0 | 158,200 (0.00%) | 500 (0.00%) |
| 2025/12/15 | 793 (-1.00%) | 5,200 (-38.10%) | 0 | 158,200 (0.00%) | 500 (0.00%) |
| 2025/12/12 | 801 (+0.88%) | 8,400 (+147.06%) | 0 | 158,200 (+2.93%) | 500 (0.00%) |
| 2025/12/11 | 794 (-0.75%) | 3,400 (+126.67%) | 0 | 153,700 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 800 (-0.12%) | 1,500 (-53.13%) | 0 | 153,700 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 801 (+1.14%) | 3,200 (-53.62%) | 0 | 153,700 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 792 (-1.61%) | 6,900 (+527.27%) | 0 | 153,700 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 805 (+0.63%) | 1,100 (-65.63%) | 0 | 153,700 (-0.13%) | 500 (0.00%) |
| 2025/12/04 | 800 (+0.63%) | 3,200 (+18.52%) | 0 | 153,900 (0.00%) | 500 (0.00%) |
| 2025/12/03 | 795 (-0.75%) | 2,700 (-51.79%) | 0 | 153,900 (0.00%) | 500 (0.00%) |
| 2025/12/02 | 801 (-2.32%) | 5,600 (-35.63%) | 0 | 153,900 (0.00%) | 500 (0.00%) |
| 2025/12/01 | 820 (-2.03%) | 8,700 (+70.59%) | 0 | 153,900 (0.00%) | 500 (0.00%) |
| 2025/11/28 | 837 (-0.83%) | 5,100 (-31.08%) | 0 | 153,900 (-0.26%) | 500 (+150.00%) |
| 2025/11/27 | 844 (+2.80%) | 7,400 (+4.23%) | 0 | 154,300 (0.00%) | 200 (0.00%) |
| 2025/11/26 | 821 (+2.11%) | 7,100 (+144.83%) | 0 | 154,300 (0.00%) | 200 (0.00%) |
| 2025/11/25 | 804 (+0.63%) | 2,900 (-38.30%) | 0 | 154,300 (0.00%) | 200 (0.00%) |
| 2025/11/21 | 799 (+2.17%) | 4,700 (-36.49%) | 0 | 154,300 (-1.91%) | 200 (0.00%) |
| 2025/11/20 | 782 (-1.26%) | 7,400 (+105.56%) | 0 | 157,300 (0.00%) | 200 (0.00%) |
| 2025/11/19 | 792 (0.00%) | 3,600 (-38.98%) | 0 | 157,300 (0.00%) | 200 (0.00%) |
| 2025/11/18 | 792 (+0.25%) | 5,900 (-69.11%) | 0 | 157,300 (0.00%) | 200 (0.00%) |
| 2025/11/17 | 790 (-3.07%) | 19,100 (-50.39%) | 0 | 157,300 (0.00%) | 200 (0.00%) |
| 2025/11/14 | 815 (-9.44%) | 38,500 (+400.00%) | 0 | 157,300 (-2.24%) | 200 (0.00%) |
| 2025/11/13 | 900 (+0.45%) | 7,700 (+102.63%) | 0 | 160,900 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 896 (+1.82%) | 3,800 (+72.73%) | 0 | 160,900 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 880 (-0.56%) | 2,200 (-24.14%) | 0 | 160,900 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 885 (+0.68%) | 2,900 (+314.29%) | 0 | 160,900 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 879 (-0.11%) | 700 (-88.33%) | 0 | 160,900 (-0.06%) | 200 (0.00%) |
| 2025/11/06 | 880 (-0.34%) | 6,000 (+650.00%) | 0 | 161,000 (0.00%) | 200 (0.00%) |
| 2025/11/05 | 883 (-0.90%) | 800 (-87.69%) | 0 | 161,000 (0.00%) | 200 (0.00%) |
| 2025/11/04 | 891 (0.00%) | 6,500 (+242.11%) | 0 | 161,000 (0.00%) | 200 (0.00%) |
| 2025/10/31 | 891 (-0.34%) | 1,900 (-54.76%) | 0 | 161,000 (-0.80%) | 200 (-83.33%) |
| 2025/10/30 | 894 (-0.56%) | 4,200 (-40.85%) | 0 | 162,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/29 | 899 (-0.66%) | 7,100 (+86.84%) | 0 | 162,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/28 | 905 (-0.88%) | 3,800 (-43.28%) | 0 | 162,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/27 | 913 (+1.00%) | 6,700 (+55.81%) | 0 | 162,300 (0.00%) | 1,200 (0.00%) |
| 2025/10/24 | 904 (+0.89%) | 4,300 (+72.00%) | 0 | 162,300 (+1.00%) | 1,200 (0.00%) |
| 2025/10/23 | 896 (-0.44%) | 2,500 (-46.81%) | 0 | 160,700 (0.00%) | 1,200 (0.00%) |
| 2025/10/22 | 900 (-0.55%) | 4,700 (+74.07%) | 0 | 160,700 (0.00%) | 1,200 (0.00%) |
| 2025/10/21 | 905 (+2.72%) | 2,700 (-50.00%) | 0 | 160,700 (0.00%) | 1,200 (0.00%) |
| 2025/10/20 | 881 (-1.01%) | 5,400 (+125.00%) | 0 | 160,700 (0.00%) | 1,200 (0.00%) |
| 2025/10/17 | 890 (-0.67%) | 2,400 (-14.29%) | 0 | 160,700 (+0.19%) | 1,200 (0.00%) |
| 2025/10/16 | 896 (0.00%) | 2,800 (+33.33%) | 0 | 160,400 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 896 (+1.82%) | 2,100 (-88.00%) | 0 | 160,400 (-1.23%) | 1,200 (+500.00%) |
| 2025/10/14 | 880 (-4.45%) | 17,500 (+573.08%) | 0 | 162,400 (-0.55%) | 200 (0.00%) |
| 2025/10/10 | 921 (-0.75%) | 2,600 (-29.73%) | 0 | 163,300 (+0.31%) | 200 (0.00%) |
| 2025/10/09 | 928 (+0.43%) | 3,700 (+32.14%) | 0 | 162,800 (-0.06%) | 200 (0.00%) |
| 2025/10/08 | 924 (-1.18%) | 2,800 (-20.00%) | 0 | 162,900 (+0.12%) | 200 (-60.00%) |
| 2025/10/07 | 935 (+0.75%) | 3,500 (-27.08%) | 0 | 162,700 (-0.06%) | 500 (0.00%) |
| 2025/10/06 | 928 (-1.28%) | 4,800 (-31.43%) | 0 | 162,800 (+1.18%) | 500 (-16.67%) |
| 2025/10/03 | 940 (+2.96%) | 7,000 (-18.60%) | 0 | 160,900 (+0.94%) | 600 (-14.29%) |
| 2025/10/02 | 913 (-3.08%) | 8,600 (+91.11%) | 0 | 159,400 (-0.75%) | 700 (+40.00%) |
| 2025/10/01 | 942 (-2.08%) | 4,500 (+164.71%) | 0 | 160,600 (+0.06%) | 500 (0.00%) |
| 2025/09/30 | 962 (+0.63%) | 1,700 (-29.17%) | 0 | 160,500 (-0.12%) | 500 (0.00%) |
| 2025/09/29 | 956 (-0.52%) | 2,400 (-17.24%) | 0 | 160,700 (-0.19%) | 500 (0.00%) |
| 2025/09/26 | 961 (-1.64%) | 2,900 (+190.00%) | 0 | 161,000 (0.00%) | 500 (0.00%) |
| 2025/09/25 | 977 (+0.21%) | 1,000 (-81.13%) | 0 | 161,000 (+0.06%) | 500 (0.00%) |
| 2025/09/24 | 975 (-0.31%) | 5,300 (-3.64%) | 0 | 160,900 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 978 (-0.20%) | 5,500 (+120.00%) | 0 | 160,900 (+0.25%) | 500 (-16.67%) |
| 2025/09/19 | 980 (+1.03%) | 2,500 (-48.98%) | 0 | 160,500 (-1.71%) | 600 (0.00%) |
| 2025/09/18 | 970 (-0.51%) | 4,900 (+25.64%) | 0 | 163,300 (+0.74%) | 600 (-14.29%) |
| 2025/09/17 | 975 (-1.12%) | 3,900 (-63.89%) | 0 | 162,100 (-0.37%) | 700 (+16.67%) |
| 2025/09/16 | 986 (+0.92%) | 10,800 (+125.00%) | 0 | 162,700 (-0.49%) | 600 (+20.00%) |
| 2025/09/12 | 977 (+0.21%) | 4,800 (+20.00%) | 0 | 163,500 (+0.12%) | 500 (-16.67%) |
| 2025/09/11 | 975 (-1.52%) | 4,000 (-56.04%) | 0 | 163,300 (+1.49%) | 600 (+20.00%) |
| 2025/09/10 | 990 (+3.66%) | 9,100 (+167.65%) | 0 | 160,900 (-0.06%) | 500 (-61.54%) |
| 2025/09/09 | 955 (-0.42%) | 3,400 (-12.82%) | 0 | 161,000 (+0.31%) | 1,300 (-7.14%) |
| 2025/09/08 | 959 (+0.42%) | 3,900 (+11.43%) | 0 | 160,500 (-0.31%) | 1,400 (+7.69%) |
| 2025/09/05 | 955 (-0.83%) | 3,500 (+25.00%) | 0 | 161,000 (-0.19%) | 1,300 (+8.33%) |
| 2025/09/04 | 963 (-1.03%) | 2,800 (-46.15%) | 0 | 161,300 (+0.50%) | 1,200 (+50.00%) |
| 2025/09/03 | 973 (+0.93%) | 5,200 (+10.64%) | 0 | 160,500 (-1.17%) | 800 (+14.29%) |
| 2025/09/02 | 964 (-3.21%) | 4,700 (-32.86%) | 0 | 162,400 (+1.00%) | 700 (-36.36%) |
| 2025/09/01 | 996 (+1.84%) | 7,000 (+150.00%) | 0 | 160,800 (-0.43%) | 1,100 (+10.00%) |
| 2025/08/29 | 978 (-0.81%) | 2,800 (+16.67%) | 0 | 161,500 (0.00%) | 1,000 (+11.11%) |
| 2025/08/28 | 986 (+0.41%) | 2,400 (-57.89%) | 0 | 161,500 (+1.19%) | 900 (+125.00%) |
| 2025/08/27 | 982 (-0.41%) | 5,700 (+119.23%) | 0 | 159,600 (-0.19%) | 400 (+33.33%) |
| 2025/08/26 | 986 (-0.60%) | 2,600 (-58.06%) | 0 | 159,900 (+0.76%) | 300 (0.00%) |
| 2025/08/25 | 992 (-0.30%) | 6,200 (-39.81%) | 0 | 158,700 (+2.52%) | 300 (0.00%) |
| 2025/08/22 | 995 (+0.71%) | 10,300 (+139.53%) | 0 | 154,800 (+0.06%) | 300 (0.00%) |
| 2025/08/21 | 988 (-0.70%) | 4,300 (-23.21%) | 0 | 154,700 (-0.13%) | 300 (0.00%) |
| 2025/08/20 | 995 (-0.20%) | 5,600 (-54.47%) | 0 | 154,900 (+1.37%) | 300 (0.00%) |
| 2025/08/19 | 997 (+3.85%) | 12,300 (-25.00%) | 0 | 152,800 (+7.83%) | 300 (-40.00%) |
| 2025/08/18 | 960 (-1.54%) | 16,400 (-62.81%) | 0 | 141,700 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 975 (+3.39%) | 44,100 (+521.13%) | 0 | 141,700 (+2.24%) | 500 (+66.67%) |
| 2025/08/14 | 943 (+0.96%) | 7,100 (+173.08%) | 0 | 138,600 (0.00%) | 300 (0.00%) |
| 2025/08/13 | 934 (+0.11%) | 2,600 (-42.22%) | 0 | 138,600 (+0.43%) | 300 (0.00%) |
| 2025/08/12 | 933 (+2.30%) | 4,500 (+55.17%) | 0 | 138,000 (-0.50%) | 300 (0.00%) |
| 2025/08/08 | 912 (-2.04%) | 2,900 (-49.12%) | 0 | 138,700 (-0.79%) | 300 (0.00%) |
| 2025/08/07 | 931 (+0.11%) | 5,700 (+26.67%) | 0 | 139,800 (-0.85%) | 300 (0.00%) |
| 2025/08/06 | 930 (+0.54%) | 4,500 (+114.29%) | 0 | 141,000 (+0.28%) | 300 (0.00%) |
| 2025/08/05 | 925 (+0.33%) | 2,100 (-8.70%) | 0 | 140,600 (-1.47%) | 300 (0.00%) |
| 2025/08/04 | 922 (-0.32%) | 2,300 (-58.18%) | 0 | 142,700 (-0.56%) | 300 (0.00%) |
| 2025/08/01 | 925 (+0.76%) | 5,500 (+96.43%) | 0 | 143,500 (-0.14%) | 300 (0.00%) |
| 2025/07/31 | 918 (+0.44%) | 2,800 (+33.33%) | 0 | 143,700 (+0.35%) | 300 (0.00%) |
| 2025/07/30 | 914 (+0.44%) | 2,100 (-59.62%) | 0 | 143,200 (+0.14%) | 300 (0.00%) |
| 2025/07/29 | 910 (+1.22%) | 5,200 (+67.74%) | 0 | 143,000 (-0.28%) | 300 (0.00%) |
| 2025/07/28 | 899 (+2.04%) | 3,100 (+181.82%) | 0 | 143,400 (0.00%) | 300 (0.00%) |
| 2025/07/25 | 881 (+1.85%) | 1,100 (-78.43%) | 0 | 143,400 (+0.70%) | 300 (0.00%) |
| 2025/07/24 | 865 (-0.23%) | 5,100 (+54.55%) | 0 | 142,400 (+0.14%) | 300 (0.00%) |
| 2025/07/23 | 867 (-1.37%) | 3,300 (+43.48%) | 0 | 142,200 (+0.35%) | 300 (0.00%) |
| 2025/07/22 | 879 | 2,300 | 0 | 141,700 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。