Ｋｕｄａｎ（4425）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,220 (-3.02%) | 93,600 (-6.87%) | 937,433 (0.00%) | 589,100 (0.00%) | 235,500 (0.00%) |
| 2026/10/28 | 1,258 (+4.31%) | 100,500 (-32.37%) | 937,433 (0.00%) | 589,100 (0.00%) | 235,500 (0.00%) |
| 2026/10/27 | 1,206 (+2.73%) | 148,600 (+99.46%) | 937,433 (0.00%) | 589,100 (-1.01%) | 235,500 (+0.47%) |
| 2026/10/26 | 1,174 (-0.59%) | 74,500 (-58.31%) | 937,433 (-0.19%) | 595,100 (-1.03%) | 234,400 (-0.64%) |
| 2026/10/23 | 1,181 (-1.99%) | 178,700 (+66.39%) | 939,233 (+0.32%) | 601,300 (-0.97%) | 235,900 (-2.24%) |
| 2026/10/22 | 1,205 (-2.51%) | 107,400 (+30.50%) | 936,210 (+2.43%) | 607,200 (-0.61%) | 241,300 (-1.95%) |
| 2026/10/21 | 1,236 (+2.32%) | 82,300 (-32.37%) | 914,010 (-2.15%) | 610,900 (+53.34%) | 246,100 (+57.66%) |
| 2026/10/20 | 1,208 (-3.44%) | 121,700 (+15.14%) | 934,118 (-0.07%) | 398,400 (-35.71%) | 156,100 (-35.89%) |
| 2026/10/19 | 1,251 (-3.70%) | 105,700 (0.00%) | 934,818 (+0.26%) | 619,700 (+0.18%) | 243,500 (-2.37%) |
| 2026/10/16 | 1,299 (+4.09%) | 105,700 (-65.24%) | 932,418 (-0.96%) | 618,600 (-2.35%) | 249,400 (+1.38%) |
| 2026/10/15 | 1,248 (-5.67%) | 304,100 (+199.61%) | 941,414 (-0.43%) | 633,500 (-3.80%) | 246,000 (-2.19%) |
| 2026/10/14 | 1,323 (-2.00%) | 101,500 (-50.20%) | 945,514 (0.00%) | 658,500 (+1.51%) | 251,500 (+1.09%) |
| 2026/10/13 | 1,350 (+0.15%) | 203,800 (+68.71%) | 945,514 (-2.99%) | 648,700 (-3.03%) | 248,800 (+0.16%) |
| 2026/10/09 | 1,348 (-0.22%) | 120,800 (-38.74%) | 974,666 (+1.88%) | 669,000 (-0.36%) | 248,400 (-0.52%) |
| 2026/10/08 | 1,351 (-4.59%) | 197,200 (+69.42%) | 956,700 (+1.11%) | 671,400 (+1.63%) | 249,700 (-1.23%) |
| 2026/10/07 | 1,416 (-2.14%) | 116,400 (+8.18%) | 946,179 (0.00%) | 660,600 (-0.71%) | 252,800 (-0.16%) |
| 2026/10/06 | 1,447 (-1.30%) | 107,600 (+27.04%) | 946,179 (+1.45%) | 665,300 (+1.99%) | 253,200 (-0.04%) |
| 2026/10/05 | 1,466 (+1.73%) | 84,700 (-18.09%) | 932,644 (-0.64%) | 652,300 (-0.46%) | 253,300 (+0.40%) |
| 2026/10/02 | 1,441 (0.00%) | 103,400 (+40.30%) | 938,644 (-1.02%) | 655,300 (+1.41%) | 252,300 (-0.04%) |
| 2026/10/01 | 1,441 (+1.48%) | 73,700 (-22.50%) | 948,344 (-1.07%) | 646,200 (-1.07%) | 252,400 (-0.04%) |
| 2026/09/30 | 1,420 (+1.00%) | 95,100 (-19.06%) | 958,582 (+0.93%) | 653,200 (+1.79%) | 252,500 (+0.80%) |
| 2026/09/29 | 1,406 (-1.75%) | 117,500 (+34.29%) | 949,782 (-1.09%) | 641,700 (+0.17%) | 250,500 (+0.48%) |
| 2026/09/28 | 1,431 (-2.19%) | 87,500 (+69.57%) | 960,282 (+0.44%) | 640,600 (+1.49%) | 249,300 (+0.56%) |
| 2026/09/25 | 1,463 (-1.28%) | 51,600 (-73.91%) | 956,112 (+1.43%) | 631,200 (-1.87%) | 247,900 (-0.36%) |
| 2026/09/24 | 1,482 (+1.93%) | 197,800 (+81.14%) | 942,619 (-1.33%) | 643,200 (-0.31%) | 248,800 (+0.77%) |
| 2026/09/18 | 1,454 (+0.62%) | 109,200 (+4.00%) | 955,319 (-1.74%) | 645,200 (-1.27%) | 246,900 (-2.57%) |
| 2026/09/17 | 1,445 (+2.05%) | 105,000 (-12.06%) | 972,218 (+0.33%) | 653,500 (-2.38%) | 253,400 (-0.71%) |
| 2026/09/16 | 1,416 (+0.14%) | 119,400 (-3.86%) | 968,979 (+0.68%) | 669,400 (+1.10%) | 255,200 (+0.79%) |
| 2026/09/15 | 1,414 (-1.39%) | 124,200 (-19.87%) | 962,430 (-0.62%) | 662,100 (-1.37%) | 253,200 (+0.84%) |
| 2026/09/14 | 1,434 (+0.91%) | 155,000 (-20.27%) | 968,430 (-1.98%) | 671,300 (0.00%) | 251,100 (0.00%) |
| 2026/09/11 | 1,421 (-5.01%) | 194,400 (-36.68%) | 987,988 (+6.47%) | 671,300 (-5.60%) | 251,100 (-2.49%) |
| 2026/09/10 | 1,496 (-2.29%) | 307,000 (+50.71%) | 927,923 (-4.91%) | 711,100 (0.00%) | 257,500 (0.00%) |
| 2026/09/09 | 1,531 (-0.97%) | 203,700 (-50.34%) | 975,800 (-4.97%) | 711,100 (+4.21%) | 257,500 (-0.50%) |
| 2026/09/08 | 1,546 (-1.21%) | 410,200 (+34.01%) | 1,026,800 (+5.35%) | 682,400 (-4.89%) | 258,800 (-0.65%) |
| 2026/09/07 | 1,565 (+0.58%) | 306,100 (-6.16%) | 974,622 (-4.40%) | 717,500 (0.00%) | 260,500 (0.00%) |
| 2026/09/04 | 1,556 (+6.14%) | 326,200 (-27.20%) | 1,019,520 (-3.25%) | 717,500 (-0.75%) | 260,500 (+2.40%) |
| 2026/09/03 | 1,466 (+3.46%) | 448,100 (+97.40%) | 1,053,790 (+13.35%) | 722,900 (0.00%) | 254,400 (0.00%) |
| 2026/09/02 | 1,417 (-5.47%) | 227,000 (-66.91%) | 929,700 (+2.43%) | 722,900 (-0.78%) | 254,400 (+0.04%) |
| 2026/09/01 | 1,499 (-4.46%) | 686,000 (+24.50%) | 907,600 (+7.09%) | 728,600 (+18.55%) | 254,300 (+0.08%) |
| 2026/08/31 | 1,569 (+1.69%) | 551,000 (+161.14%) | 847,500 (+8.39%) | 614,600 (+0.33%) | 254,100 (-0.12%) |
| 2026/08/28 | 1,543 (+4.47%) | 211,000 (-8.58%) | 781,900 (-0.21%) | 612,600 (-4.71%) | 254,400 (+0.59%) |
| 2026/08/27 | 1,477 (+4.01%) | 230,800 (+0.09%) | 783,565 (-5.23%) | 642,900 (-5.76%) | 252,900 (-0.08%) |
| 2026/08/26 | 1,420 (+1.14%) | 230,600 (-32.32%) | 826,800 (-6.35%) | 682,200 (+0.81%) | 253,100 (0.00%) |
| 2026/08/25 | 1,404 (+3.08%) | 340,700 (-15.81%) | 882,832 (-3.90%) | 676,700 (+3.17%) | 253,100 (+0.48%) |
| 2026/08/24 | 1,362 (-2.37%) | 404,700 (-55.39%) | 918,632 (-2.32%) | 655,900 (0.00%) | 251,900 (0.00%) |
| 2026/08/21 | 1,395 (-12.59%) | 907,100 (+699.91%) | 940,421 (+6.75%) | 655,900 (+20.81%) | 251,900 (-10.48%) |
| 2026/08/20 | 1,596 (+6.05%) | 113,400 (-65.94%) | 880,948 (-1.70%) | 542,900 (0.00%) | 281,400 (0.00%) |
| 2026/08/19 | 1,505 (-7.44%) | 332,900 (+144.96%) | 896,148 (+2.31%) | 542,900 (0.00%) | 281,400 (0.00%) |
| 2026/08/18 | 1,626 (-4.18%) | 135,900 (+75.35%) | 875,948 (+3.38%) | 542,900 (0.00%) | 281,400 (0.00%) |
| 2026/08/17 | 1,697 (+1.50%) | 77,500 (-66.71%) | 847,348 (0.00%) | 542,900 (0.00%) | 281,400 (0.00%) |
| 2026/08/14 | 1,672 (-2.79%) | 232,800 (+94.81%) | 847,348 (+1.36%) | 542,900 (+4.67%) | 281,400 (+1.77%) |
| 2026/08/13 | 1,720 (0.00%) | 119,500 (-14.40%) | 835,948 (0.00%) | 518,700 (-2.15%) | 276,500 (+1.95%) |
| 2026/08/12 | 1,720 (+4.18%) | 139,600 (+27.72%) | 835,948 (-3.01%) | 530,100 (+1.42%) | 271,200 (+1.04%) |
| 2026/08/10 | 1,651 (-1.96%) | 109,300 (+14.93%) | 861,848 (-1.28%) | 522,700 (0.00%) | 268,400 (0.00%) |
| 2026/08/07 | 1,684 (0.00%) | 95,100 (-2.76%) | 873,048 (-3.18%) | 522,700 (-0.42%) | 268,400 (-0.41%) |
| 2026/08/06 | 1,684 (-2.09%) | 97,800 (-35.23%) | 901,748 (-0.68%) | 524,900 (+0.67%) | 269,500 (-1.43%) |
| 2026/08/05 | 1,720 (+4.18%) | 151,000 (+26.47%) | 907,948 (-1.12%) | 521,400 (-0.17%) | 273,400 (-0.04%) |
| 2026/08/04 | 1,651 (+2.42%) | 119,400 (+1.62%) | 918,248 (-1.86%) | 522,300 (0.00%) | 273,500 (0.00%) |
| 2026/08/03 | 1,612 (+0.12%) | 117,500 (-8.56%) | 935,648 (+0.60%) | 522,300 (0.00%) | 273,500 (0.00%) |
| 2026/07/31 | 1,610 (+3.87%) | 128,500 (+26.35%) | 930,048 (+0.31%) | 522,300 (-1.00%) | 273,500 (+0.66%) |
| 2026/07/30 | 1,550 (+1.37%) | 101,700 (-56.72%) | 927,148 (+4.54%) | 527,600 (-7.57%) | 271,700 (-1.70%) |
| 2026/07/29 | 1,529 (-8.33%) | 235,000 (+58.78%) | 886,879 (0.00%) | 570,800 (-2.89%) | 276,400 (-6.08%) |
| 2026/07/28 | 1,668 (-3.53%) | 148,000 (+64.44%) | 886,879 (-2.59%) | 587,800 (-0.27%) | 294,300 (+3.37%) |
| 2026/07/27 | 1,729 (-1.98%) | 90,000 (-5.16%) | 910,479 (-0.67%) | 589,400 (-1.47%) | 284,700 (-1.35%) |
| 2026/07/24 | 1,764 (-3.24%) | 94,900 (+82.85%) | 916,579 (-0.39%) | 598,200 (+0.35%) | 288,600 (-0.62%) |
| 2026/07/23 | 1,823 (-0.44%) | 51,900 (-48.36%) | 920,179 (+1.40%) | 596,100 (+0.15%) | 290,400 (-0.85%) |
| 2026/07/22 | 1,831 (+0.94%) | 100,500 (+49.78%) | 907,479 (-1.25%) | 595,200 (-0.68%) | 292,900 (-13.90%) |
| 2026/07/21 | 1,814 (+0.50%) | 67,100 (-72.56%) | 918,979 (+0.13%) | 599,300 (-3.28%) | 340,200 (-3.27%) |
| 2026/07/17 | 1,805 (-7.34%) | 244,500 (+56.63%) | 917,779 (-0.66%) | 619,600 (+0.39%) | 351,700 (+0.37%) |
| 2026/07/16 | 1,948 (-1.02%) | 156,100 (+13.69%) | 923,879 (-2.37%) | 617,200 (-2.73%) | 350,400 (+1.80%) |
| 2026/07/15 | 1,968 (+4.46%) | 137,300 (+20.65%) | 946,279 (-1.01%) | 634,500 (+0.24%) | 344,200 (-1.46%) |
| 2026/07/14 | 1,884 (-1.31%) | 113,800 (-39.05%) | 955,979 (+3.02%) | 633,000 (-0.30%) | 349,300 (-2.27%) |
| 2026/07/13 | 1,909 (-2.35%) | 186,700 (+24.80%) | 927,979 (+0.54%) | 634,900 (-2.47%) | 357,400 (+2.11%) |
| 2026/07/10 | 1,955 (+3.99%) | 149,600 (+54.55%) | 923,026 (-0.40%) | 651,000 (+0.46%) | 350,000 (-0.40%) |
| 2026/07/09 | 1,880 (-2.39%) | 96,800 (-51.33%) | 926,726 (+1.10%) | 648,000 (-2.98%) | 351,400 (-18.18%) |
| 2026/07/08 | 1,926 (-0.47%) | 198,900 (-12.53%) | 916,624 (+6.90%) | 667,900 (-1.37%) | 429,500 (-8.58%) |
| 2026/07/07 | 1,935 (-4.77%) | 227,400 (+22.92%) | 857,443 (+3.60%) | 677,200 (+2.61%) | 469,800 (-2.87%) |
| 2026/07/06 | 2,032 (+1.85%) | 185,000 (-12.74%) | 827,679 (+1.96%) | 660,000 (+0.03%) | 483,700 (-1.06%) |
| 2026/07/03 | 1,995 (+4.45%) | 212,000 (+51.32%) | 811,782 (-1.59%) | 659,800 (+0.17%) | 488,900 (+14.26%) |
| 2026/07/02 | 1,910 (+0.47%) | 140,100 (-45.14%) | 824,882 (+0.23%) | 658,700 (+1.07%) | 427,900 (-0.97%) |
| 2026/07/01 | 1,901 (+2.87%) | 255,400 (+46.70%) | 822,982 (+2.24%) | 651,700 (+0.48%) | 432,100 (-4.23%) |
| 2026/06/30 | 1,848 (-1.55%) | 174,100 (+27.08%) | 804,979 (+3.17%) | 648,600 (-1.14%) | 451,200 (+0.83%) |
| 2026/06/29 | 1,877 (+3.42%) | 137,000 (-31.50%) | 780,279 (-1.34%) | 656,100 (-6.20%) | 447,500 (-6.20%) |
| 2026/06/26 | 1,815 (-2.10%) | 200,000 (-12.17%) | 790,879 (-1.67%) | 699,500 (+0.71%) | 477,100 (+1.84%) |
| 2026/06/25 | 1,854 (-2.06%) | 227,700 (+14.54%) | 804,276 (+9.97%) | 694,600 (+0.54%) | 468,500 (+0.15%) |
| 2026/06/24 | 1,893 (-4.39%) | 198,800 (-60.77%) | 731,391 (-0.53%) | 690,900 (+8.43%) | 467,800 (-3.82%) |
| 2026/06/23 | 1,980 (-9.79%) | 506,700 (-25.85%) | 735,291 (+8.01%) | 637,200 (-1.18%) | 486,400 (+8.31%) |
| 2026/06/22 | 2,195 (+17.82%) | 683,300 (+65.81%) | 680,791 (-11.61%) | 644,800 (0.00%) | 449,100 (0.00%) |
| 2026/06/19 | 1,863 (-7.59%) | 412,100 (+21.64%) | 770,179 (+9.39%) | 644,800 (+9.94%) | 449,100 (-3.98%) |
| 2026/06/18 | 2,016 (+7.06%) | 338,800 (+55.63%) | 704,079 (+3.13%) | 586,500 (0.00%) | 467,700 (0.00%) |
| 2026/06/17 | 1,883 (+2.34%) | 217,700 (-7.48%) | 682,679 (-1.37%) | 586,500 (0.00%) | 467,700 (0.00%) |
| 2026/06/16 | 1,840 (+5.26%) | 235,300 (-40.49%) | 692,179 (+4.12%) | 586,500 (0.00%) | 467,700 (0.00%) |
| 2026/06/15 | 1,748 (+6.20%) | 395,400 (+123.14%) | 664,779 (+0.15%) | 586,500 (0.00%) | 467,700 (0.00%) |
| 2026/06/12 | 1,646 (-0.72%) | 177,200 (+13.37%) | 663,779 (0.00%) | 586,500 (-1.71%) | 467,700 (-8.76%) |
| 2026/06/11 | 1,658 (-3.32%) | 156,300 (-4.87%) | 663,779 (+1.34%) | 596,700 (+1.57%) | 512,600 (+0.47%) |
| 2026/06/10 | 1,715 (+1.48%) | 164,300 (+25.52%) | 654,979 (0.00%) | 587,500 (-0.73%) | 510,200 (-0.12%) |
| 2026/06/09 | 1,690 (+0.66%) | 130,900 (-14.16%) | 654,979 (0.00%) | 591,800 (-2.23%) | 510,800 (+0.59%) |
| 2026/06/08 | 1,679 (-2.55%) | 152,500 (+19.42%) | 654,979 (0.00%) | 605,300 (0.00%) | 507,800 (0.00%) |
| 2026/06/05 | 1,723 (-0.17%) | 127,700 (-15.37%) | 654,979 (0.00%) | 605,300 (-4.25%) | 507,800 (-5.10%) |
| 2026/06/04 | 1,726 (-0.58%) | 150,900 (-47.44%) | 654,979 (0.00%) | 632,200 (0.00%) | 535,100 (0.00%) |
| 2026/06/03 | 1,736 (-7.36%) | 287,100 (+59.68%) | 654,979 (-1.77%) | 632,200 (0.00%) | 535,100 (0.00%) |
| 2026/06/02 | 1,874 (+1.30%) | 179,800 (-18.90%) | 666,779 (0.00%) | 632,200 (0.00%) | 535,100 (0.00%) |
| 2026/06/01 | 1,850 (+1.04%) | 221,700 (+46.92%) | 666,779 (0.00%) | 632,200 (0.00%) | 535,100 (0.00%) |
| 2026/05/29 | 1,831 (+1.84%) | 150,900 (-51.96%) | 666,779 (0.00%) | 632,200 (-5.78%) | 535,100 (-1.13%) |
| 2026/05/28 | 1,798 (-4.41%) | 314,100 (+28.10%) | 666,779 (-1.96%) | 671,000 (-1.76%) | 541,200 (-2.54%) |
| 2026/05/27 | 1,881 (-3.69%) | 245,200 (-22.67%) | 680,079 (+4.23%) | 683,000 (0.00%) | 555,300 (0.00%) |
| 2026/05/26 | 1,953 (-4.50%) | 317,100 (+0.35%) | 652,479 (-6.01%) | 683,000 (0.00%) | 555,300 (0.00%) |
| 2026/05/25 | 2,045 (-1.87%) | 316,000 (-1.43%) | 694,179 (-3.42%) | 683,000 (0.00%) | 555,300 (0.00%) |
| 2026/05/22 | 2,084 (+8.71%) | 320,600 (+2.49%) | 718,779 (-0.50%) | 683,000 (+1.56%) | 555,300 (-0.52%) |
| 2026/05/21 | 1,917 (-1.64%) | 312,800 (-55.63%) | 722,379 (+2.16%) | 672,500 (-2.44%) | 558,200 (+1.68%) |
| 2026/05/20 | 1,949 (-10.14%) | 705,000 (+72.20%) | 707,079 (-0.81%) | 689,300 (-2.38%) | 549,000 (+3.20%) |
| 2026/05/19 | 2,169 (-0.18%) | 409,400 (-41.66%) | 712,879 (-1.27%) | 706,100 (-0.45%) | 532,000 (-2.46%) |
| 2026/05/18 | 2,173 (-9.61%) | 701,700 (+12.61%) | 722,079 (-1.63%) | 709,300 (+5.80%) | 545,400 (+0.35%) |
| 2026/05/15 | 2,404 (-17.22%) | 623,100 (+70.39%) | 734,079 (-4.76%) | 670,400 (-1.72%) | 543,500 (-2.28%) |
| 2026/05/14 | 2,904 (-0.72%) | 365,700 (+103.85%) | 770,779 (+2.42%) | 682,100 (-0.15%) | 556,200 (-0.82%) |
| 2026/05/13 | 2,925 (-1.42%) | 179,400 (-50.40%) | 752,579 (-0.91%) | 683,100 (+0.29%) | 560,800 (-1.37%) |
| 2026/05/12 | 2,967 (-3.67%) | 361,700 (-15.94%) | 759,479 (-1.64%) | 681,100 (+0.78%) | 568,600 (-1.15%) |
| 2026/05/11 | 3,080 (+5.12%) | 430,300 (-3.91%) | 772,179 (+1.70%) | 675,800 (-1.46%) | 575,200 (-0.47%) |
| 2026/05/08 | 2,930 (+8.44%) | 447,800 (+25.43%) | 759,279 (-2.70%) | 685,800 (-3.75%) | 577,900 (-0.02%) |
| 2026/05/07 | 2,702 (+6.21%) | 357,000 (+135.02%) | 780,379 (-4.39%) | 712,500 (-1.59%) | 578,000 (-0.05%) |
| 2026/05/01 | 2,544 (-1.36%) | 151,900 (-36.58%) | 816,179 (0.00%) | 724,000 (-0.26%) | 578,300 (-0.02%) |
| 2026/04/30 | 2,579 | 239,500 | 816,179 | 725,900 | 578,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 個人#2 | 個人#3 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 56,400 / 0.49% | 222,553 / 1.96% | - | 123,823 / 1.09% -1,800 (-1.43%) / △0.01pt | - | 69,369 / 0.61% | 56,500 / 0.49% | 53,471 / 0.47% | 81,854 / 0.72% | 53,100 / 0.47% | - | 50,700 / 0.44% | 61,000 / 0.53% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/23 | 56,400 / 0.49% | 222,553 / 1.96% -15,000 (-6.31%) / △0.13pt | - | 125,623 / 1.10% +1,600 (+1.29%) / +0.01pt | - | 69,369 / 0.61% +2,000 (+2.97%) / +0.02pt | 56,500 / 0.49% | 53,471 / 0.47% | 81,854 / 0.72% +14,423 (+21.39%) / +0.13pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 61,000 / 0.53% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/22 | 56,400 / 0.49% | 237,553 / 2.09% | - | 124,023 / 1.09% | - | 67,369 / 0.59% +22,200 (+49.15%) / +0.20pt | 56,500 / 0.49% | 53,471 / 0.47% | 67,431 / 0.59% | 53,100 / 0.47% | - | 50,700 / 0.44% | 61,000 / 0.53% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/21 | 56,400 / 0.49% | 237,553 / 2.09% -10,000 (-4.04%) / △0.09pt | - | 124,023 / 1.09% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 67,431 / 0.59% -10,108 (-13.04%) / △0.09pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 61,000 / 0.53% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/20 | 56,400 / 0.49% | 247,553 / 2.18% | - | 124,023 / 1.09% -700 (-0.56%) / △0.01pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 77,539 / 0.68% | 53,100 / 0.47% | - | 50,700 / 0.44% | 61,000 / 0.53% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/19 | 56,400 / 0.49% | 247,553 / 2.18% | - | 124,723 / 1.10% +2,400 (+1.96%) / +0.03pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 77,539 / 0.68% | 53,100 / 0.47% | - | 50,700 / 0.44% | 61,000 / 0.53% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/16 | 56,400 / 0.49% | 247,553 / 2.18% | - | 122,323 / 1.07% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 77,539 / 0.68% -8,996 (-10.40%) / △0.08pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 61,000 / 0.53% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/15 | 56,400 / 0.49% | 247,553 / 2.18% -6,400 (-2.52%) / △0.06pt | - | 122,323 / 1.07% -2,800 (-2.24%) / △0.03pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 86,535 / 0.76% | 53,100 / 0.47% | - | 50,700 / 0.44% | 61,000 / 0.53% +5,100 (+9.12%) / +0.04pt | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/13 | 56,400 / 0.49% | 253,953 / 2.24% -16,200 (-6.00%) / △0.14pt | - | 125,123 / 1.10% -21,900 (-14.90%) / △0.19pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 86,535 / 0.76% +8,948 (+11.53%) / +0.08pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/09 | 56,400 / 0.49% | 270,153 / 2.38% | - | 147,023 / 1.29% +32,500 (+28.38%) / +0.28pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 77,587 / 0.68% -14,534 (-15.78%) / △0.13pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/08 | 56,400 / 0.49% | 270,153 / 2.38% | - | 114,523 / 1.01% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 92,121 / 0.81% +10,521 (+12.89%) / +0.09pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/06 | 56,400 / 0.49% | 270,153 / 2.38% | - | 114,523 / 1.01% +5,800 (+5.33%) / +0.06pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 81,600 / 0.72% +7,735 (+10.47%) / +0.07pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/05 | 56,400 / 0.49% | 270,153 / 2.38% -6,000 (-2.17%) / △0.05pt | - | 108,723 / 0.95% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 73,865 / 0.65% | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/02 | 56,400 / 0.49% | 276,153 / 2.43% -9,700 (-3.39%) / △0.09pt | - | 108,723 / 0.95% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 73,865 / 0.65% | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/10/01 | 56,400 / 0.49% | 285,853 / 2.52% +82,065 (+40.27%) / +0.73pt | - | 108,723 / 0.95% | 報告義務消滅 | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 73,865 / 0.65% +1,077 (+1.48%) / +0.01pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/30 | 56,400 / 0.49% | 203,788 / 1.79% | - | 108,723 / 0.95% +8,800 (+8.81%) / +0.07pt | 93,380 / 0.82% | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 72,788 / 0.64% | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/29 | 56,400 / 0.49% | 203,788 / 1.79% | - | 99,923 / 0.88% -10,500 (-9.51%) / △0.09pt | 93,380 / 0.82% | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 72,788 / 0.64% | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/28 | 56,400 / 0.49% | 203,788 / 1.79% -700 (-0.34%) / △0.01pt | - | 110,423 / 0.97% | 93,380 / 0.82% | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 72,788 / 0.64% +4,870 (+7.17%) / +0.05pt | 53,100 / 0.47% | - | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/25 | 56,400 / 0.49% | 204,488 / 1.80% +6,300 (+3.18%) / +0.06pt | - | 110,423 / 0.97% | 93,380 / 0.82% +93,380 / +0.82% | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 67,918 / 0.59% | 53,100 / 0.47% | 報告義務消滅 | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/24 | 56,400 / 0.49% | 198,188 / 1.74% -6,700 (-3.27%) / △0.06pt | - | 110,423 / 0.97% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 67,918 / 0.59% | 53,100 / 0.47% | 86,187 / 0.76% -6,000 (-6.51%) / △0.05pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/18 | 56,400 / 0.49% | 204,888 / 1.80% | - | 110,423 / 0.97% -16,900 (-13.27%) / △0.15pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 67,918 / 0.59% -4,099 (-5.69%) / △0.04pt | 53,100 / 0.47% | 92,187 / 0.81% +4,100 (+4.65%) / +0.04pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/17 | 56,400 / 0.49% | 204,888 / 1.80% | - | 127,323 / 1.12% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 72,017 / 0.63% +6,239 (+9.48%) / +0.05pt | 53,100 / 0.47% | 88,087 / 0.77% -3,000 (-3.29%) / △0.03pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/16 | 56,400 / 0.49% | 204,888 / 1.80% +3,500 (+1.74%) / +0.03pt | - | 127,323 / 1.12% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 65,778 / 0.58% +3,049 (+4.86%) / +0.03pt | 53,100 / 0.47% | 91,087 / 0.80% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/15 | 56,400 / 0.49% | 201,388 / 1.77% -6,000 (-2.89%) / △0.06pt | - | 127,323 / 1.12% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 62,729 / 0.55% | 53,100 / 0.47% | 91,087 / 0.80% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/14 | 56,400 / 0.49% | 207,388 / 1.83% +8,800 (+4.43%) / +0.08pt | - | 127,323 / 1.12% -10,100 (-7.35%) / △0.09pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 62,729 / 0.55% -18,258 (-22.54%) / △0.16pt | 53,100 / 0.47% | 91,087 / 0.80% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/11 | 56,400 / 0.49% | 198,588 / 1.75% +19,200 (+10.70%) / +0.17pt | - | 137,423 / 1.21% +1,800 (+1.33%) / +0.02pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 80,987 / 0.71% +17,865 (+28.30%) / +0.16pt | 53,100 / 0.47% | 91,087 / 0.80% +21,200 (+30.33%) / +0.19pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/10 | 56,400 / 0.49% | 179,388 / 1.58% -20,200 (-10.12%) / △0.18pt | - | 135,623 / 1.19% -6,700 (-4.71%) / △0.06pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 63,122 / 0.55% -20,977 (-24.94%) / △0.19pt | 53,100 / 0.47% | 69,887 / 0.61% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/09 | 56,400 / 0.49% | 199,588 / 1.76% -67,400 (-25.24%) / △0.59pt | - | 142,323 / 1.25% +16,400 (+13.02%) / +0.14pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 84,099 / 0.74% | 53,100 / 0.47% | 69,887 / 0.61% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/08 | 56,400 / 0.49% | 266,988 / 2.35% -10,300 (-3.71%) / △0.09pt | - | 125,923 / 1.11% +9,900 (+8.53%) / +0.09pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 84,099 / 0.74% +26,278 (+45.45%) / +0.23pt | 53,100 / 0.47% | 69,887 / 0.61% +26,300 (+60.34%) / +0.23pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/07 | 56,400 / 0.49% | 277,288 / 2.44% +8,200 (+3.05%) / +0.07pt | - | 116,023 / 1.02% +10,800 (+10.26%) / +0.10pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 57,821 / 0.51% -10,298 (-15.12%) / △0.09pt | 53,100 / 0.47% | 43,587 / 0.38% -53,600 (-55.15%) / △0.47pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/04 | 56,400 / 0.49% | 269,088 / 2.37% | - | 105,223 / 0.92% -13,700 (-11.52%) / △0.12pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 68,119 / 0.60% -20,570 (-23.19%) / △0.18pt | 53,100 / 0.47% | 97,187 / 0.85% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/03 | 56,400 / 0.49% | 269,088 / 2.37% +46,600 (+20.94%) / +0.41pt | - | 118,923 / 1.04% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 88,689 / 0.78% +42,390 (+91.56%) / +0.38pt | 53,100 / 0.47% | 97,187 / 0.85% +35,100 (+56.53%) / +0.31pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/02 | 56,400 / 0.49% | 222,488 / 1.96% +7,500 (+3.49%) / +0.07pt | - | 118,923 / 1.04% +14,600 (+13.99%) / +0.12pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 46,299 / 0.40% | 53,100 / 0.47% | 62,087 / 0.54% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/09/01 | 56,400 / 0.49% | 214,988 / 1.89% +24,000 (+12.57%) / +0.21pt | - | 104,323 / 0.92% +19,700 (+23.28%) / +0.18pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 46,299 / 0.40% | 53,100 / 0.47% | 62,087 / 0.54% +16,400 (+35.90%) / +0.14pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/31 | 56,400 / 0.49% | 190,988 / 1.68% +48,200 (+33.76%) / +0.42pt | - | 84,623 / 0.74% +17,400 (+25.88%) / +0.15pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 46,299 / 0.40% | 53,100 / 0.47% | 45,687 / 0.40% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/28 | 56,400 / 0.49% | 142,788 / 1.26% +7,135 (+5.26%) / +0.07pt | - | 67,223 / 0.59% -8,800 (-11.58%) / △0.08pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 46,299 / 0.40% | 53,100 / 0.47% | 45,687 / 0.40% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/27 | 56,400 / 0.49% | 135,653 / 1.19% -16,735 (-10.98%) / △0.15pt | - | 76,023 / 0.67% -13,500 (-15.08%) / △0.12pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 46,299 / 0.40% | 53,100 / 0.47% | 45,687 / 0.40% -13,000 (-22.15%) / △0.11pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/26 | 56,400 / 0.49% | 152,388 / 1.34% -20,700 (-11.96%) / △0.18pt | - | 89,523 / 0.79% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 46,299 / 0.40% -18,532 (-28.59%) / △0.17pt | 53,100 / 0.47% | 58,687 / 0.51% -16,800 (-22.26%) / △0.15pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/25 | 56,400 / 0.49% | 173,088 / 1.52% -9,400 (-5.15%) / △0.09pt | - | 89,523 / 0.79% -9,800 (-9.87%) / △0.08pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 64,831 / 0.57% | 53,100 / 0.47% | 75,487 / 0.66% -16,600 (-18.03%) / △0.15pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/24 | 56,400 / 0.49% | 182,488 / 1.61% +6,100 (+3.46%) / +0.06pt | - | 99,323 / 0.87% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 64,831 / 0.57% -8,589 (-11.70%) / △0.07pt | 53,100 / 0.47% | 92,087 / 0.81% -19,300 (-17.33%) / △0.17pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/21 | 56,400 / 0.49% | 176,388 / 1.55% -6,600 (-3.61%) / △0.06pt | - | 99,323 / 0.87% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 73,420 / 0.64% +24,373 (+49.69%) / +0.21pt | 53,100 / 0.47% | 111,387 / 0.98% +41,700 (+59.84%) / +0.37pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/20 | 56,400 / 0.49% | 182,988 / 1.61% -15,200 (-7.67%) / △0.13pt | - | 99,323 / 0.87% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 69,687 / 0.61% | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% | 54,663 / 0.48% |
| 2026/08/19 | 56,400 / 0.49% | 198,188 / 1.74% +21,000 (+11.85%) / +0.18pt | - | 99,323 / 0.87% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 69,687 / 0.61% +12,200 (+21.22%) / +0.11pt | 50,700 / 0.44% | 55,900 / 0.49% | 54,000 / 0.47% -13,000 (-19.40%) / △0.12pt | 54,663 / 0.48% |
| 2026/08/18 | 56,400 / 0.49% | 177,188 / 1.56% +7,600 (+4.48%) / +0.07pt | - | 99,323 / 0.87% +21,000 (+26.81%) / +0.18pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 57,487 / 0.50% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/08/14 | 56,400 / 0.49% | 169,588 / 1.49% | - | 78,323 / 0.69% +11,400 (+17.03%) / +0.10pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 57,487 / 0.50% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/08/12 | 56,400 / 0.49% | 169,588 / 1.49% -5,100 (-2.92%) / △0.05pt | - | 66,923 / 0.59% | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 57,487 / 0.50% -20,800 (-26.57%) / △0.19pt | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/08/10 | 56,400 / 0.49% | 174,688 / 1.54% | - | 66,923 / 0.59% -11,200 (-14.34%) / △0.09pt | - | 45,169 / 0.39% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 78,287 / 0.69% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/08/07 | 56,400 / 0.49% | 174,688 / 1.54% | - | 78,123 / 0.68% | - | 45,169 / 0.39% -19,300 (-29.94%) / △0.17pt | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 78,287 / 0.69% -9,400 (-10.72%) / △0.08pt | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/08/06 | 56,400 / 0.49% | 174,688 / 1.54% | - | 78,123 / 0.68% -6,200 (-7.35%) / △0.06pt | - | 64,469 / 0.56% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 87,687 / 0.77% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/08/05 | 56,400 / 0.49% | 174,688 / 1.54% | - | 84,323 / 0.74% | - | 64,469 / 0.56% -8,500 (-11.65%) / △0.08pt | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 87,687 / 0.77% -1,800 (-2.01%) / △0.01pt | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/08/04 | 56,400 / 0.49% | 174,688 / 1.54% | - | 84,323 / 0.74% -17,400 (-17.11%) / △0.15pt | - | 72,969 / 0.64% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 89,487 / 0.78% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/08/03 | 56,400 / 0.49% | 174,688 / 1.54% | - | 101,723 / 0.89% | - | 72,969 / 0.64% +5,600 (+8.31%) / +0.05pt | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 89,487 / 0.78% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/07/31 | 56,400 / 0.49% | 174,688 / 1.54% +5,700 (+3.37%) / +0.05pt | - | 101,723 / 0.89% -1,200 (-1.17%) / △0.01pt | - | 67,369 / 0.59% -1,600 (-2.32%) / △0.01pt | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 89,487 / 0.78% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/07/30 | 56,400 / 0.49% | 168,988 / 1.49% -28,700 (-14.52%) / △0.25pt | - | 102,923 / 0.90% | - | 68,969 / 0.60% +68,969 / +0.60% | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 89,487 / 0.78% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/07/28 | 56,400 / 0.49% | 197,688 / 1.74% -12,200 (-5.81%) / △0.11pt | - | 102,923 / 0.90% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 89,487 / 0.78% -11,400 (-11.30%) / △0.11pt | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/07/27 | 56,400 / 0.49% | 209,888 / 1.85% -6,100 (-2.82%) / △0.05pt | - | 102,923 / 0.90% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 100,887 / 0.89% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/07/24 | 56,400 / 0.49% | 215,988 / 1.90% | - | 102,923 / 0.90% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 100,887 / 0.89% -3,600 (-3.45%) / △0.03pt | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/07/23 | 56,400 / 0.49% | 215,988 / 1.90% +4,700 (+2.22%) / +0.04pt | - | 102,923 / 0.90% +8,000 (+8.43%) / +0.07pt | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 104,487 / 0.92% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% |
| 2026/07/22 | 56,400 / 0.49% | 211,288 / 1.86% | - | 94,923 / 0.83% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 104,487 / 0.92% -9,500 (-8.33%) / △0.08pt | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 54,663 / 0.48% -2,000 (-3.53%) / △0.02pt |
| 2026/07/21 | 56,400 / 0.49% | 211,288 / 1.86% | - | 94,923 / 0.83% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 113,987 / 1.00% | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% | 56,663 / 0.50% +1,200 (+2.16%) / +0.01pt |
| 2026/07/17 | 56,400 / 0.49% | 211,288 / 1.86% +11,500 (+5.76%) / +0.10pt | - | 94,923 / 0.83% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 113,987 / 1.00% -16,600 (-12.71%) / △0.15pt | 50,700 / 0.44% | 55,900 / 0.49% | 67,000 / 0.59% -1,000 (-1.47%) / △0.01pt | 55,463 / 0.49% |
| 2026/07/16 | 56,400 / 0.49% | 199,788 / 1.76% -9,500 (-4.54%) / △0.08pt | - | 94,923 / 0.83% +10,200 (+12.04%) / +0.09pt | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 130,587 / 1.15% -23,100 (-15.03%) / △0.20pt | 50,700 / 0.44% | 55,900 / 0.49% | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/15 | 56,400 / 0.49% | 209,288 / 1.84% -9,700 (-4.43%) / △0.09pt | - | 84,723 / 0.74% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 153,687 / 1.35% | 50,700 / 0.44% | 55,900 / 0.49% | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/14 | 56,400 / 0.49% | 218,988 / 1.93% +13,700 (+6.67%) / +0.12pt | - | 84,723 / 0.74% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 153,687 / 1.35% +14,300 (+10.26%) / +0.12pt | 50,700 / 0.44% | 55,900 / 0.49% | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/13 | 56,400 / 0.49% | 205,288 / 1.81% +17,353 (+9.23%) / +0.16pt | - | 84,723 / 0.74% | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 139,387 / 1.23% -12,400 (-8.17%) / △0.10pt | 50,700 / 0.44% | 55,900 / 0.49% | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/10 | 56,400 / 0.49% | 187,935 / 1.65% | - | 84,723 / 0.74% +6,500 (+8.31%) / +0.05pt | - | - | 56,500 / 0.49% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 151,787 / 1.33% -10,200 (-6.30%) / △0.09pt | 50,700 / 0.44% | 55,900 / 0.49% | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/09 | 56,400 / 0.49% | 187,935 / 1.65% +11,602 (+6.58%) / +0.10pt | - | 78,223 / 0.69% | - | - | 56,500 / 0.49% -1,500 (-2.59%) / △0.02pt | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 161,987 / 1.42% | 50,700 / 0.44% | 55,900 / 0.49% | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/08 | 56,400 / 0.49% | 176,333 / 1.55% +31,081 (+21.40%) / +0.27pt | - | 78,223 / 0.69% -2,500 (-3.10%) / △0.02pt | - | - | 58,000 / 0.51% +7,700 (+15.31%) / +0.07pt | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 161,987 / 1.42% +22,900 (+16.46%) / +0.20pt | 50,700 / 0.44% | 55,900 / 0.49% | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/07 | 56,400 / 0.49% | 145,252 / 1.28% +23,364 (+19.17%) / +0.21pt | - | 80,723 / 0.71% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 139,087 / 1.22% +18,100 (+14.96%) / +0.16pt | 50,700 / 0.44% | 55,900 / 0.49% -11,700 (-17.31%) / △0.10pt | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/06 | 56,400 / 0.49% | 121,888 / 1.07% +15,897 (+15.00%) / +0.14pt | - | 80,723 / 0.71% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 120,987 / 1.06% | 50,700 / 0.44% | 67,600 / 0.59% | 68,000 / 0.60% | 55,463 / 0.49% |
| 2026/07/03 | 56,400 / 0.49% | 105,991 / 0.93% | - | 80,723 / 0.71% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 120,987 / 1.06% -14,600 (-10.77%) / △0.13pt | 50,700 / 0.44% | 67,600 / 0.59% | 68,000 / 0.60% +1,500 (+2.26%) / +0.02pt | 55,463 / 0.49% |
| 2026/07/02 | 56,400 / 0.49% | 105,991 / 0.93% +6,800 (+6.86%) / +0.06pt | - | 80,723 / 0.71% +2,500 (+3.20%) / +0.02pt | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 135,587 / 1.19% -7,400 (-5.18%) / △0.07pt | 50,700 / 0.44% | 67,600 / 0.59% | 66,500 / 0.58% | 55,463 / 0.49% |
| 2026/07/01 | 56,400 / 0.49% | 99,191 / 0.87% +19,603 (+24.63%) / +0.17pt | - | 78,223 / 0.69% -1,600 (-2.00%) / △0.01pt | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 142,987 / 1.26% | 50,700 / 0.44% | 67,600 / 0.59% | 66,500 / 0.58% | 55,463 / 0.49% |
| 2026/06/30 | 56,400 / 0.49% | 79,588 / 0.70% +14,700 (+22.65%) / +0.13pt | - | 79,823 / 0.70% +600 (+0.76%) / +0.01pt | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 142,987 / 1.26% +9,400 (+7.04%) / +0.09pt | 50,700 / 0.44% | 67,600 / 0.59% | 66,500 / 0.58% | 55,463 / 0.49% |
| 2026/06/29 | 56,400 / 0.49% | 64,888 / 0.57% | - | 79,223 / 0.69% -10,600 (-11.80%) / △0.10pt | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 133,587 / 1.17% | 50,700 / 0.44% | 67,600 / 0.59% | 66,500 / 0.58% | 55,463 / 0.49% |
| 2026/06/26 | 56,400 / 0.49% | 64,888 / 0.57% -11,697 (-15.27%) / △0.10pt | - | 89,823 / 0.79% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 133,587 / 1.17% | 50,700 / 0.44% | 67,600 / 0.59% | 66,500 / 0.58% -1,700 (-2.49%) / △0.02pt | 55,463 / 0.49% |
| 2026/06/25 | 56,400 / 0.49% | 76,585 / 0.67% +76,585 / +0.67% | - | 89,823 / 0.79% -3,700 (-3.96%) / △0.03pt | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 133,587 / 1.17% | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% | 55,463 / 0.49% |
| 2026/06/24 | 56,400 / 0.49% | - | - | 93,523 / 0.82% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 133,587 / 1.17% -3,900 (-2.84%) / △0.04pt | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% | 55,463 / 0.49% |
| 2026/06/23 | 56,400 / 0.49% | - | - | 93,523 / 0.82% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 137,487 / 1.21% +54,500 (+65.67%) / +0.48pt | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% | 55,463 / 0.49% |
| 2026/06/22 | 56,400 / 0.49% | 報告義務消滅 | - | 93,523 / 0.82% +6,500 (+7.47%) / +0.05pt | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 82,987 / 0.73% -34,900 (-29.60%) / △0.31pt | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% | 55,463 / 0.49% |
| 2026/06/19 | 56,400 / 0.49% | 60,988 / 0.53% +28,600 (+88.30%) / +0.25pt | - | 87,023 / 0.77% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 117,887 / 1.04% +37,500 (+46.65%) / +0.33pt | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% | 55,463 / 0.49% |
| 2026/06/18 | 56,400 / 0.49% | 32,388 / 0.28% | - | 87,023 / 0.77% +16,500 (+23.40%) / +0.15pt | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 80,387 / 0.71% +4,900 (+6.49%) / +0.05pt | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% | 55,463 / 0.49% |
| 2026/06/17 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 75,487 / 0.66% -9,500 (-11.18%) / △0.09pt | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% | 55,463 / 0.49% |
| 2026/06/16 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 84,987 / 0.75% +27,400 (+47.58%) / +0.25pt | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% | 55,463 / 0.49% |
| 2026/06/15 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 57,587 / 0.50% | 50,700 / 0.44% | 67,600 / 0.59% | 68,200 / 0.60% +1,000 (+1.49%) / +0.01pt | 55,463 / 0.49% |
| 2026/06/11 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 57,587 / 0.50% +8,800 (+18.04%) / +0.07pt | 50,700 / 0.44% | 67,600 / 0.59% | 67,200 / 0.59% | 55,463 / 0.49% |
| 2026/06/03 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | 50,300 / 0.44% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 48,787 / 0.43% | 50,700 / 0.44% | 67,600 / 0.59% | 67,200 / 0.59% -11,800 (-14.94%) / △0.10pt | 55,463 / 0.49% |
| 2026/05/28 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | 50,300 / 0.44% -13,300 (-20.91%) / △0.12pt | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 48,787 / 0.43% | 50,700 / 0.44% | 67,600 / 0.59% | 79,000 / 0.69% | 55,463 / 0.49% |
| 2026/05/27 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | 63,600 / 0.56% +63,600 / +0.56% | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 48,787 / 0.43% -9,300 (-16.01%) / △0.08pt | 50,700 / 0.44% | 67,600 / 0.59% | 79,000 / 0.69% | 55,463 / 0.49% -26,700 (-32.50%) / △0.23pt |
| 2026/05/26 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 58,087 / 0.51% -20,100 (-25.71%) / △0.18pt | 50,700 / 0.44% | 67,600 / 0.59% | 79,000 / 0.69% | 82,163 / 0.72% -21,600 (-20.82%) / △0.19pt |
| 2026/05/25 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 78,187 / 0.69% | 50,700 / 0.44% | 67,600 / 0.59% | 79,000 / 0.69% | 103,763 / 0.91% -24,600 (-19.16%) / △0.22pt |
| 2026/05/22 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 78,187 / 0.69% -3,600 (-4.40%) / △0.03pt | 50,700 / 0.44% | 67,600 / 0.59% | 79,000 / 0.69% | 128,363 / 1.13% |
| 2026/05/21 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 81,787 / 0.72% +15,300 (+23.01%) / +0.14pt | 50,700 / 0.44% | 67,600 / 0.59% | 79,000 / 0.69% | 128,363 / 1.13% |
| 2026/05/20 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 66,487 / 0.58% -10,900 (-14.09%) / △0.10pt | 50,700 / 0.44% | 67,600 / 0.59% | 79,000 / 0.69% | 128,363 / 1.13% +5,100 (+4.14%) / +0.04pt |
| 2026/05/19 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 77,387 / 0.68% -9,200 (-10.63%) / △0.08pt | 50,700 / 0.44% | 67,600 / 0.59% -11,300 (-14.32%) / △0.10pt | 79,000 / 0.69% | 123,263 / 1.09% +11,300 (+10.09%) / +0.10pt |
| 2026/05/18 | 56,400 / 0.49% | 32,388 / 0.28% | - | 70,523 / 0.62% -19,700 (-21.83%) / △0.17pt | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 86,587 / 0.76% +8,700 (+11.17%) / +0.08pt | 50,700 / 0.44% | 78,900 / 0.69% | 79,000 / 0.69% -1,000 (-1.25%) / △0.01pt | 111,963 / 0.99% |
| 2026/05/15 | 56,400 / 0.49% | 32,388 / 0.28% | - | 90,223 / 0.79% -2,900 (-3.11%) / △0.03pt | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 77,887 / 0.68% -33,800 (-30.26%) / △0.30pt | 50,700 / 0.44% | 78,900 / 0.69% | 80,000 / 0.70% | 111,963 / 0.99% |
| 2026/05/14 | 56,400 / 0.49% | 32,388 / 0.28% | - | 93,123 / 0.82% +4,600 (+5.20%) / +0.04pt | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 111,687 / 0.98% +13,600 (+13.87%) / +0.12pt | 50,700 / 0.44% | 78,900 / 0.69% | 80,000 / 0.70% | 111,963 / 0.99% |
| 2026/05/13 | 56,400 / 0.49% | 32,388 / 0.28% | - | 88,523 / 0.78% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 98,087 / 0.86% | 50,700 / 0.44% | 78,900 / 0.69% -6,900 (-8.04%) / △0.06pt | 80,000 / 0.70% | 111,963 / 0.99% |
| 2026/05/12 | 56,400 / 0.49% | 32,388 / 0.28% | - | 88,523 / 0.78% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 98,087 / 0.86% -12,700 (-11.46%) / △0.12pt | 50,700 / 0.44% | 85,800 / 0.75% | 80,000 / 0.70% | 111,963 / 0.99% |
| 2026/05/11 | 56,400 / 0.49% | 32,388 / 0.28% | - | 88,523 / 0.78% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 110,787 / 0.98% +12,900 (+13.18%) / +0.12pt | 50,700 / 0.44% | 85,800 / 0.75% | 80,000 / 0.70% | 111,963 / 0.99% |
| 2026/05/08 | 56,400 / 0.49% | 32,388 / 0.28% | - | 88,523 / 0.78% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 97,887 / 0.86% -9,900 (-9.18%) / △0.09pt | 50,700 / 0.44% | 85,800 / 0.75% | 80,000 / 0.70% | 111,963 / 0.99% -11,200 (-9.09%) / △0.09pt |
| 2026/05/07 | 56,400 / 0.49% | 32,388 / 0.28% | - | 88,523 / 0.78% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 107,787 / 0.95% -35,800 (-24.93%) / △0.32pt | 50,700 / 0.44% | 85,800 / 0.75% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/30 | 56,400 / 0.49% | 32,388 / 0.28% | - | 88,523 / 0.78% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 143,587 / 1.27% -6,800 (-4.52%) / △0.06pt | 50,700 / 0.44% | 85,800 / 0.75% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/28 | 56,400 / 0.49% | 32,388 / 0.28% | - | 88,523 / 0.78% | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 150,387 / 1.33% +18,400 (+13.94%) / +0.17pt | 50,700 / 0.44% | 85,800 / 0.75% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/27 | 56,400 / 0.49% | 32,388 / 0.28% | - | 88,523 / 0.78% -2,600 (-2.85%) / △0.02pt | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 131,987 / 1.16% +21,000 (+18.92%) / +0.18pt | 50,700 / 0.44% | 85,800 / 0.75% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/24 | 56,400 / 0.49% | 32,388 / 0.28% | - | 91,123 / 0.80% +3,900 (+4.47%) / +0.03pt | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 110,987 / 0.98% -3,200 (-2.80%) / △0.03pt | 50,700 / 0.44% | 85,800 / 0.75% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/23 | 56,400 / 0.49% | 32,388 / 0.28% | - | 87,223 / 0.77% -9,000 (-9.35%) / △0.08pt | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 114,187 / 1.01% | 50,700 / 0.44% | 85,800 / 0.75% -6,500 (-7.04%) / △0.06pt | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/22 | 56,400 / 0.49% | 32,388 / 0.28% | - | 96,223 / 0.85% -10,800 (-10.09%) / △0.09pt | - | - | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 114,187 / 1.01% +6,700 (+6.23%) / +0.06pt | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/21 | 56,400 / 0.49% | 32,388 / 0.28% | - | 107,023 / 0.94% +22,400 (+26.47%) / +0.20pt | - | 報告義務消滅 | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 107,487 / 0.95% +50,300 (+87.96%) / +0.45pt | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/20 | 56,400 / 0.49% | 32,388 / 0.28% | - | 84,623 / 0.74% | - | 57,769 / 0.51% -21,300 (-26.94%) / △0.18pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 57,187 / 0.50% +7,700 (+15.56%) / +0.07pt | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/17 | 56,400 / 0.49% | 32,388 / 0.28% | - | 84,623 / 0.74% | - | 79,069 / 0.69% -7,800 (-8.98%) / △0.07pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/16 | 56,400 / 0.49% | 32,388 / 0.28% | - | 84,623 / 0.74% | - | 86,869 / 0.76% -8,500 (-8.91%) / △0.08pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/15 | 56,400 / 0.49% | 32,388 / 0.28% | - | 84,623 / 0.74% -7,300 (-7.94%) / △0.07pt | - | 95,369 / 0.84% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,163 / 1.08% |
| 2026/04/14 | 56,400 / 0.49% | 32,388 / 0.28% | - | 91,923 / 0.81% | - | 95,369 / 0.84% -14,000 (-12.80%) / △0.12pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,163 / 1.08% -11,000 (-8.20%) / △0.10pt |
| 2026/04/13 | 56,400 / 0.49% | 32,388 / 0.28% | - | 91,923 / 0.81% | - | 109,369 / 0.96% -8,900 (-7.53%) / △0.08pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 134,163 / 1.18% |
| 2026/04/10 | 56,400 / 0.49% | 32,388 / 0.28% | - | 91,923 / 0.81% | - | 118,269 / 1.04% -16,500 (-12.24%) / △0.15pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 134,163 / 1.18% |
| 2026/04/08 | 56,400 / 0.49% | 32,388 / 0.28% -32,700 (-50.24%) / △0.29pt | - | 91,923 / 0.81% +12,100 (+15.16%) / +0.11pt | - | 134,769 / 1.19% -16,800 (-11.08%) / △0.15pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 134,163 / 1.18% |
| 2026/04/06 | 56,400 / 0.49% | 65,088 / 0.57% -20,100 (-23.59%) / △0.18pt | - | 79,823 / 0.70% +1,500 (+1.92%) / +0.01pt | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 134,163 / 1.18% |
| 2026/04/03 | 56,400 / 0.49% | 85,188 / 0.75% | - | 78,323 / 0.69% | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 134,163 / 1.18% -5,600 (-4.01%) / △0.05pt |
| 2026/04/02 | 56,400 / 0.49% | 85,188 / 0.75% -12,400 (-12.71%) / △0.11pt | - | 78,323 / 0.69% -1,400 (-1.76%) / △0.01pt | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/04/01 | 56,400 / 0.49% | 97,588 / 0.86% -11,591 (-10.62%) / △0.10pt | - | 79,723 / 0.70% | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/31 | 56,400 / 0.49% | 109,179 / 0.96% | - | 79,723 / 0.70% +5,400 (+7.27%) / +0.05pt | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/30 | 56,400 / 0.49% | 109,179 / 0.96% +26,882 (+32.66%) / +0.24pt | - | 74,323 / 0.65% | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/27 | 56,400 / 0.49% | 82,297 / 0.72% -39,291 (-32.31%) / △0.35pt | - | 74,323 / 0.65% -7,300 (-8.94%) / △0.07pt | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/26 | 56,400 / 0.49% | 121,588 / 1.07% -3,800 (-3.03%) / △0.03pt | - | 81,623 / 0.72% | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/25 | 56,400 / 0.49% | 125,388 / 1.10% +2,900 (+2.37%) / +0.02pt | - | 81,623 / 0.72% | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/24 | 56,400 / 0.49% | 122,488 / 1.08% -6,500 (-5.04%) / △0.06pt | - | 81,623 / 0.72% | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/19 | 56,400 / 0.49% | 128,988 / 1.14% +18,600 (+16.85%) / +0.17pt | - | 81,623 / 0.72% | - | 151,569 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/18 | 56,400 / 0.49% | 110,388 / 0.97% -5,209 (-4.51%) / △0.05pt | - | 81,623 / 0.72% | - | 151,569 / 1.34% +9,900 (+6.99%) / +0.09pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/17 | 56,400 / 0.49% | 115,597 / 1.02% | - | 81,623 / 0.72% +5,300 (+6.94%) / +0.05pt | - | 141,669 / 1.25% +13,700 (+10.71%) / +0.12pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% |
| 2026/03/16 | 56,400 / 0.49% | 115,597 / 1.02% +9,018 (+8.46%) / +0.08pt | - | 76,323 / 0.67% -8,000 (-9.49%) / △0.07pt | - | 127,969 / 1.13% +12,400 (+10.73%) / +0.11pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 139,763 / 1.23% +8,000 (+6.07%) / +0.07pt |
| 2026/03/13 | 56,400 / 0.49% | 106,579 / 0.94% | - | 84,323 / 0.74% -11,600 (-12.09%) / △0.10pt | - | 115,569 / 1.02% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 131,763 / 1.16% +8,200 (+6.64%) / +0.07pt |
| 2026/03/12 | 56,400 / 0.49% | 106,579 / 0.94% +23,400 (+28.13%) / +0.21pt | - | 95,923 / 0.84% | - | 115,569 / 1.02% +4,000 (+3.59%) / +0.04pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,563 / 1.09% |
| 2026/03/11 | 56,400 / 0.49% | 83,179 / 0.73% | - | 95,923 / 0.84% +14,000 (+17.09%) / +0.12pt | - | 111,569 / 0.98% +13,300 (+13.53%) / +0.12pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,563 / 1.09% |
| 2026/03/10 | 56,400 / 0.49% | 83,179 / 0.73% +8,500 (+11.38%) / +0.07pt | - | 81,923 / 0.72% | - | 98,269 / 0.86% +16,200 (+19.74%) / +0.14pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,563 / 1.09% |
| 2026/03/09 | 56,400 / 0.49% | 74,679 / 0.66% | - | 81,923 / 0.72% | - | 82,069 / 0.72% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 123,563 / 1.09% +17,600 (+16.61%) / +0.16pt |
| 2026/03/06 | 56,400 / 0.49% | 74,679 / 0.66% | - | 81,923 / 0.72% +13,800 (+20.26%) / +0.12pt | - | 82,069 / 0.72% +11,400 (+16.13%) / +0.10pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 105,963 / 0.93% |
| 2026/03/04 | 56,400 / 0.49% | 74,679 / 0.66% +11,182 (+17.61%) / +0.10pt | - | 68,123 / 0.60% | - | 70,669 / 0.62% +8,500 (+13.67%) / +0.07pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 105,963 / 0.93% |
| 2026/03/03 | 56,400 / 0.49% | 63,497 / 0.56% -12,891 (-16.88%) / △0.11pt | - | 68,123 / 0.60% | - | 62,169 / 0.55% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 105,963 / 0.93% +15,400 (+17.00%) / +0.13pt |
| 2026/03/02 | 56,400 / 0.49% | 76,388 / 0.67% | - | 68,123 / 0.60% | - | 62,169 / 0.55% -6,600 (-9.60%) / △0.05pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 90,563 / 0.80% |
| 2026/02/27 | 56,400 / 0.49% | 76,388 / 0.67% | - | 68,123 / 0.60% | - | 68,769 / 0.60% -18,300 (-21.02%) / △0.17pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 90,563 / 0.80% |
| 2026/02/26 | 56,400 / 0.49% | 76,388 / 0.67% -20,409 (-21.08%) / △0.18pt | - | 68,123 / 0.60% | - | 87,069 / 0.77% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 90,563 / 0.80% |
| 2026/02/24 | 56,400 / 0.49% | 96,797 / 0.85% +9,000 (+10.25%) / +0.08pt | - | 68,123 / 0.60% | - | 87,069 / 0.77% -19,650 (-18.41%) / △0.17pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 90,563 / 0.80% +13,900 (+18.13%) / +0.13pt |
| 2026/02/20 | 56,400 / 0.49% | 87,797 / 0.77% +18,909 (+27.45%) / +0.17pt | - | 68,123 / 0.60% | - | 106,719 / 0.94% -8,300 (-7.22%) / △0.07pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 76,663 / 0.67% |
| 2026/02/19 | 56,400 / 0.49% | 68,888 / 0.60% +1,500 (+2.23%) / +0.01pt | - | 68,123 / 0.60% | - | 115,019 / 1.01% -20,650 (-15.22%) / △0.19pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 76,663 / 0.67% |
| 2026/02/18 | 56,400 / 0.49% | 67,388 / 0.59% +12,700 (+23.22%) / +0.11pt | - | 68,123 / 0.60% | - | 135,669 / 1.20% -23,500 (-14.76%) / △0.20pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 76,663 / 0.67% |
| 2026/02/17 | 56,400 / 0.49% | 54,688 / 0.48% -18,900 (-25.68%) / △0.17pt | - | 68,123 / 0.60% | - | 159,169 / 1.40% +13,600 (+9.34%) / +0.12pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% | 76,663 / 0.67% |
| 2026/02/16 | 56,400 / 0.49% | 73,588 / 0.65% -63,100 (-46.16%) / △0.55pt | - | 68,123 / 0.60% | - | 145,569 / 1.28% -5,800 (-3.83%) / △0.05pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 80,000 / 0.70% +10,400 (+14.94%) / +0.09pt | 76,663 / 0.67% |
| 2026/02/13 | 56,400 / 0.49% | 136,688 / 1.20% +1,700 (+1.26%) / +0.01pt | - | 68,123 / 0.60% | - | 151,369 / 1.33% +8,500 (+5.95%) / +0.07pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 69,600 / 0.61% | 76,663 / 0.67% |
| 2026/02/12 | 56,400 / 0.49% | 134,988 / 1.19% -8,800 (-6.12%) / △0.08pt | - | 68,123 / 0.60% | - | 142,869 / 1.26% -9,400 (-6.17%) / △0.08pt | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 69,600 / 0.61% | 76,663 / 0.67% |
| 2026/02/10 | 56,400 / 0.49% -9,400 (-14.29%) / △0.09pt | 143,788 / 1.27% -10,400 (-6.75%) / △0.09pt | - | 68,123 / 0.60% | - | 152,269 / 1.34% | - | 53,471 / 0.47% | 49,047 / 0.43% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | 69,600 / 0.61% +69,600 / +0.61% | 76,663 / 0.67% -11,600 (-13.14%) / △0.11pt |
| 2026/02/09 | 65,800 / 0.58% | 154,188 / 1.36% +11,600 (+8.14%) / +0.10pt | - | 68,123 / 0.60% | - | 152,269 / 1.34% -52,000 (-25.46%) / △0.46pt | - | 53,471 / 0.47% | 49,047 / 0.43% -15,233 (-23.70%) / △0.13pt | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | - | 88,263 / 0.78% |
| 2026/02/06 | 65,800 / 0.58% | 142,588 / 1.26% +11,800 (+9.02%) / +0.11pt | - | 68,123 / 0.60% | - | 204,269 / 1.80% +2,900 (+1.44%) / +0.02pt | - | 53,471 / 0.47% | 64,280 / 0.56% +20,002 (+45.17%) / +0.17pt | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | - | 88,263 / 0.78% |
| 2026/02/05 | 65,800 / 0.58% | 130,788 / 1.15% -6,900 (-5.01%) / △0.06pt | - | 68,123 / 0.60% | - | 201,369 / 1.78% -39,000 (-16.23%) / △0.34pt | - | 53,471 / 0.47% | 44,278 / 0.39% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | - | 88,263 / 0.78% -11,900 (-11.88%) / △0.10pt |
| 2026/02/03 | 65,800 / 0.58% | 137,688 / 1.21% | - | 68,123 / 0.60% | - | 240,369 / 2.12% +9,100 (+3.93%) / +0.08pt | - | 53,471 / 0.47% | 44,278 / 0.39% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | - | 100,163 / 0.88% |
| 2026/02/02 | 65,800 / 0.58% | 137,688 / 1.21% | - | 68,123 / 0.60% | - | 231,269 / 2.04% +11,100 (+5.04%) / +0.09pt | - | 53,471 / 0.47% | 44,278 / 0.39% -15,176 (-25.53%) / △0.13pt | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | - | 100,163 / 0.88% |
| 2026/01/30 | 65,800 / 0.58% | 137,688 / 1.21% | - | 68,123 / 0.60% | - | 220,169 / 1.95% | - | 53,471 / 0.47% | 59,454 / 0.52% +14,413 (+32.00%) / +0.13pt | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | - | 100,163 / 0.88% +14,300 (+16.65%) / +0.12pt |
| 2026/01/29 | 65,800 / 0.58% | 137,688 / 1.21% | - | 68,123 / 0.60% | - | 220,169 / 1.95% +17,000 (+8.37%) / +0.15pt | - | 53,471 / 0.47% | 45,041 / 0.39% -11,721 (-20.65%) / △0.11pt | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | - | 85,863 / 0.76% |
| 2026/01/28 | 65,800 / 0.58% | 137,688 / 1.21% | - | 68,123 / 0.60% | - | 203,169 / 1.80% +5,400 (+2.73%) / +0.05pt | - | 53,471 / 0.47% | 56,762 / 0.50% +29,050 (+104.83%) / +0.26pt | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% | - | 85,863 / 0.76% |
| 2026/01/27 | 65,800 / 0.58% | 137,688 / 1.21% +2,500 (+1.85%) / +0.02pt | - | 68,123 / 0.60% | - | 197,769 / 1.75% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 92,300 / 0.81% +10,400 (+12.70%) / +0.09pt | - | 85,863 / 0.76% |
| 2026/01/26 | 65,800 / 0.58% | 135,188 / 1.19% +13,791 (+11.36%) / +0.12pt | - | 68,123 / 0.60% +2,100 (+3.18%) / +0.02pt | - | 197,769 / 1.75% +29,300 (+17.39%) / +0.26pt | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 81,900 / 0.72% +16,500 (+25.23%) / +0.15pt | - | 85,863 / 0.76% |
| 2026/01/23 | 65,800 / 0.58% | 121,397 / 1.07% -36,391 (-23.06%) / △0.32pt | - | 66,023 / 0.58% | - | 168,469 / 1.49% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% | - | 85,863 / 0.76% |
| 2026/01/22 | 65,800 / 0.58% | 157,788 / 1.39% -1,209 (-0.76%) / △0.01pt | - | 66,023 / 0.58% -4,800 (-6.78%) / △0.04pt | - | 168,469 / 1.49% -11,200 (-6.23%) / △0.10pt | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% | - | 85,863 / 0.76% |
| 2026/01/21 | 65,800 / 0.58% | 158,997 / 1.40% +9,618 (+6.44%) / +0.08pt | - | 70,823 / 0.62% | - | 179,669 / 1.59% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% | - | 85,863 / 0.76% |
| 2026/01/20 | 65,800 / 0.58% | 149,379 / 1.32% | - | 70,823 / 0.62% -18,400 (-20.62%) / △0.17pt | - | 179,669 / 1.59% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% | - | 85,863 / 0.76% +11,000 (+14.69%) / +0.10pt |
| 2026/01/16 | 65,800 / 0.58% | 149,379 / 1.32% +4,791 (+3.31%) / +0.04pt | - | 89,223 / 0.79% | - | 179,669 / 1.59% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% | - | 74,863 / 0.66% |
| 2026/01/15 | 65,800 / 0.58% | 144,588 / 1.28% -9,400 (-6.10%) / △0.08pt | - | 89,223 / 0.79% -10,300 (-10.35%) / △0.09pt | - | 179,669 / 1.59% -1,600 (-0.88%) / △0.01pt | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% | - | 74,863 / 0.66% |
| 2026/01/14 | 65,800 / 0.58% | 153,988 / 1.36% | - | 99,523 / 0.88% | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% | - | 74,863 / 0.66% +14,300 (+23.61%) / +0.13pt |
| 2026/01/13 | 65,800 / 0.58% | 153,988 / 1.36% +14,200 (+10.16%) / +0.13pt | - | 99,523 / 0.88% -2,900 (-2.83%) / △0.02pt | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% | - | 60,563 / 0.53% |
| 2026/01/09 | 65,800 / 0.58% -19,900 (-23.22%) / △0.17pt | 139,788 / 1.23% +5,600 (+4.17%) / +0.05pt | - | 102,423 / 0.90% | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | 65,400 / 0.57% +65,400 / +0.57% | - | 60,563 / 0.53% |
| 2026/01/08 | 85,700 / 0.75% | 134,188 / 1.18% | - | 102,423 / 0.90% +9,500 (+10.22%) / +0.08pt | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2026/01/07 | 85,700 / 0.75% | 134,188 / 1.18% -15,900 (-10.59%) / △0.14pt | - | 92,923 / 0.82% | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2026/01/06 | 85,700 / 0.75% | 150,088 / 1.32% +3,791 (+2.59%) / +0.03pt | - | 92,923 / 0.82% | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 53,100 / 0.47% -10,100 (-15.98%) / △0.08pt | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2026/01/05 | 85,700 / 0.75% | 146,297 / 1.29% -1,682 (-1.14%) / △0.02pt | - | 92,923 / 0.82% +12,400 (+15.40%) / +0.11pt | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 63,200 / 0.55% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/30 | 85,700 / 0.75% | 147,979 / 1.31% +4,882 (+3.41%) / +0.05pt | - | 80,523 / 0.71% +10,500 (+15.00%) / +0.09pt | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 63,200 / 0.55% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/29 | 85,700 / 0.75% | 143,097 / 1.26% -8,791 (-5.79%) / △0.08pt | - | 70,023 / 0.62% -17,500 (-19.99%) / △0.15pt | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 63,200 / 0.55% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/26 | 85,700 / 0.75% | 151,888 / 1.34% | - | 87,523 / 0.77% -5,000 (-5.40%) / △0.04pt | - | 181,269 / 1.60% | - | 53,471 / 0.47% | 27,712 / 0.24% | 63,200 / 0.55% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/25 | 85,700 / 0.75% | 151,888 / 1.34% | - | 92,523 / 0.81% | - | 181,269 / 1.60% | - | 53,471 / 0.47% -4,400 (-7.60%) / △0.04pt | 27,712 / 0.24% | 63,200 / 0.55% -8,100 (-11.36%) / △0.08pt | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/24 | 85,700 / 0.75% | 151,888 / 1.34% | - | 92,523 / 0.81% | - | 181,269 / 1.60% | - | 57,871 / 0.51% -900 (-1.53%) / △0.01pt | 27,712 / 0.24% | 71,300 / 0.63% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/23 | 85,700 / 0.75% | 151,888 / 1.34% | - | 92,523 / 0.81% | - | 181,269 / 1.60% | - | 58,771 / 0.52% -1,700 (-2.81%) / △0.01pt | 27,712 / 0.24% | 71,300 / 0.63% -13,800 (-16.22%) / △0.12pt | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/22 | 85,700 / 0.75% | 151,888 / 1.34% +14,500 (+10.55%) / +0.13pt | - | 92,523 / 0.81% | - | 181,269 / 1.60% +2,700 (+1.51%) / +0.02pt | - | 60,471 / 0.53% -600 (-0.98%) / △0.01pt | 27,712 / 0.24% | 85,100 / 0.75% -15,300 (-15.24%) / △0.13pt | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/19 | 85,700 / 0.75% | 137,388 / 1.21% | - | 92,523 / 0.81% +9,900 (+11.98%) / +0.08pt | - | 178,569 / 1.58% | - | 61,071 / 0.54% +200 (+0.33%) / +0.01pt | 27,712 / 0.24% | 100,400 / 0.88% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/18 | 85,700 / 0.75% | 137,388 / 1.21% +11,400 (+9.05%) / +0.10pt | - | 82,623 / 0.73% +10,100 (+13.93%) / +0.09pt | - | 178,569 / 1.58% -2,400 (-1.33%) / △0.02pt | - | 60,871 / 0.53% | 27,712 / 0.24% | 100,400 / 0.88% -12,100 (-10.76%) / △0.11pt | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/17 | 85,700 / 0.75% | 125,988 / 1.11% | - | 72,523 / 0.64% | - | 180,969 / 1.60% | - | 60,871 / 0.53% +1,100 (+1.84%) / +0.01pt | 27,712 / 0.24% | 112,500 / 0.99% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/16 | 85,700 / 0.75% | 125,988 / 1.11% | - | 72,523 / 0.64% | - | 180,969 / 1.60% | - | 59,771 / 0.52% +1,600 (+2.75%) / +0.01pt | 27,712 / 0.24% | 112,500 / 0.99% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/15 | 85,700 / 0.75% | 125,988 / 1.11% -11,700 (-8.50%) / △0.11pt | - | 72,523 / 0.64% -6,900 (-8.69%) / △0.06pt | - | 180,969 / 1.60% | - | 58,171 / 0.51% +800 (+1.39%) / +0.01pt | 27,712 / 0.24% | 112,500 / 0.99% -6,000 (-5.06%) / △0.06pt | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/12 | 85,700 / 0.75% | 137,688 / 1.22% +16,200 (+13.33%) / +0.15pt | - | 79,423 / 0.70% +1,500 (+1.92%) / +0.01pt | - | 180,969 / 1.60% +12,200 (+7.23%) / +0.11pt | - | 57,371 / 0.50% -1,200 (-2.05%) / △0.01pt | 27,712 / 0.24% | 118,500 / 1.05% | 49,487 / 0.43% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/11 | 85,700 / 0.75% | 121,488 / 1.07% +52,100 (+75.09%) / +0.46pt | - | 77,923 / 0.69% | - | 168,769 / 1.49% -21,400 (-11.25%) / △0.19pt | - | 58,571 / 0.51% | 27,712 / 0.24% | 118,500 / 1.05% -10,500 (-8.14%) / △0.09pt | 49,487 / 0.43% -18,400 (-27.10%) / △0.17pt | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/10 | 85,700 / 0.75% | 69,388 / 0.61% -43,600 (-38.59%) / △0.39pt | - | 77,923 / 0.69% | - | 190,169 / 1.68% +42,200 (+28.52%) / +0.37pt | - | 58,571 / 0.51% +6,300 (+12.05%) / +0.05pt | 27,712 / 0.24% | 129,000 / 1.14% +6,500 (+5.31%) / +0.06pt | 67,887 / 0.60% +6,800 (+11.13%) / +0.06pt | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/09 | 85,700 / 0.75% -12,100 (-12.37%) / △0.11pt | 112,988 / 1.00% +10,991 (+10.78%) / +0.10pt | - | 77,923 / 0.69% +13,700 (+21.33%) / +0.13pt | - | 147,969 / 1.31% +22,700 (+18.12%) / +0.20pt | - | 52,271 / 0.46% | 27,712 / 0.24% | 122,500 / 1.08% +12,100 (+10.96%) / +0.11pt | 61,087 / 0.54% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/08 | 97,800 / 0.86% | 101,997 / 0.90% -12,991 (-11.30%) / △0.11pt | - | 64,223 / 0.56% | - | 125,269 / 1.11% +38,500 (+44.37%) / +0.35pt | - | 52,271 / 0.46% | 27,712 / 0.24% -35,526 (-56.18%) / △0.32pt | 110,400 / 0.97% +12,900 (+13.23%) / +0.11pt | 61,087 / 0.54% -14,600 (-19.29%) / △0.13pt | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/05 | 97,800 / 0.86% | 114,988 / 1.01% -26,009 (-18.45%) / △0.23pt | - | 64,223 / 0.56% | - | 86,769 / 0.76% +26,100 (+43.02%) / +0.23pt | - | 52,271 / 0.46% | 63,238 / 0.56% -34,470 (-35.28%) / △0.30pt | 97,500 / 0.86% +34,100 (+53.79%) / +0.30pt | 75,687 / 0.67% +23,370 (+44.67%) / +0.21pt | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/04 | 97,800 / 0.86% | 140,997 / 1.24% -58,700 (-29.39%) / △0.52pt | - | 64,223 / 0.56% +64,223 / +0.56% | - | 60,669 / 0.53% +5,400 (+9.77%) / +0.05pt | - | 52,271 / 0.46% | 97,708 / 0.86% +59,067 (+152.86%) / +0.52pt | 63,400 / 0.56% +8,200 (+14.86%) / +0.08pt | 52,317 / 0.46% | 50,700 / 0.44% | - | - | 60,563 / 0.53% |
| 2025/12/03 | 97,800 / 0.86% | 199,697 / 1.76% +46,900 (+30.69%) / +0.41pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 50,700 / 0.44% | - | - | 60,563 / 0.53% -11,100 (-15.49%) / △0.10pt |
| 2025/12/02 | 97,800 / 0.86% | 152,797 / 1.35% -10,991 (-6.71%) / △0.10pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 50,700 / 0.44% | - | - | 71,663 / 0.63% |
| 2025/11/25 | 97,800 / 0.86% | 163,788 / 1.45% +16,400 (+11.13%) / +0.15pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 50,700 / 0.44% | - | - | 71,663 / 0.63% |
| 2025/11/21 | 97,800 / 0.86% | 147,388 / 1.30% -11,866 (-7.45%) / △0.11pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 50,700 / 0.44% | - | - | 71,663 / 0.63% +11,900 (+19.91%) / +0.11pt |
| 2025/11/18 | 97,800 / 0.86% | 159,254 / 1.41% | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 50,700 / 0.44% -11,200 (-18.09%) / △0.10pt | - | - | 59,763 / 0.52% |
| 2025/11/17 | 97,800 / 0.86% | 159,254 / 1.41% +5,400 (+3.51%) / +0.05pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,900 / 0.54% -15,400 (-19.92%) / △0.14pt | - | - | 59,763 / 0.52% |
| 2025/11/14 | 97,800 / 0.86% | 153,854 / 1.36% -36,400 (-19.13%) / △0.32pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 77,300 / 0.68% | - | - | 59,763 / 0.52% |
| 2025/11/13 | 97,800 / 0.86% | 190,254 / 1.68% -6,900 (-3.50%) / △0.06pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 77,300 / 0.68% | - | - | 59,763 / 0.52% |
| 2025/11/10 | 97,800 / 0.86% | 197,154 / 1.74% +5,700 (+2.98%) / +0.05pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 77,300 / 0.68% | - | - | 59,763 / 0.52% |
| 2025/11/07 | 97,800 / 0.86% | 191,454 / 1.69% -6,500 (-3.28%) / △0.06pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 77,300 / 0.68% | - | - | 59,763 / 0.52% |
| 2025/11/05 | 97,800 / 0.86% | 197,954 / 1.75% -7,300 (-3.56%) / △0.06pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 77,300 / 0.68% | - | - | 59,763 / 0.52% |
| 2025/11/04 | 97,800 / 0.86% | 205,254 / 1.81% -13,700 (-6.26%) / △0.13pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 77,300 / 0.68% | - | - | 59,763 / 0.52% |
| 2025/10/29 | 97,800 / 0.86% | 218,954 / 1.94% | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 77,300 / 0.68% +15,600 (+25.28%) / +0.14pt | - | - | 59,763 / 0.52% |
| 2025/10/28 | 97,800 / 0.86% | 218,954 / 1.94% +14,000 (+6.83%) / +0.13pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% | - | - | 59,763 / 0.52% |
| 2025/10/21 | 97,800 / 0.86% | 204,954 / 1.81% +4,200 (+2.09%) / +0.04pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% | - | - | 59,763 / 0.52% |
| 2025/10/15 | 97,800 / 0.86% | 200,754 / 1.77% -6,100 (-2.95%) / △0.06pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% | - | - | 59,763 / 0.52% |
| 2025/10/14 | 97,800 / 0.86% | 206,854 / 1.83% +7,100 (+3.55%) / +0.06pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% | - | - | 59,763 / 0.52% +59,763 / +0.52% |
| 2025/10/10 | 97,800 / 0.86% | 199,754 / 1.77% +8,800 (+4.61%) / +0.08pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% | - | - | - |
| 2025/10/07 | 97,800 / 0.86% | 190,954 / 1.69% -9,100 (-4.55%) / △0.08pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% | - | - | - |
| 2025/10/03 | 97,800 / 0.86% | 200,054 / 1.77% -6,400 (-3.10%) / △0.05pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% | - | - | - |
| 2025/10/01 | 97,800 / 0.86% | 206,454 / 1.82% +14,400 (+7.50%) / +0.12pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% | - | - | - |
| 2025/09/26 | 97,800 / 0.86% | 192,054 / 1.70% | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 61,700 / 0.54% +6,300 (+11.37%) / +0.05pt | - | - | - |
| 2025/09/22 | 97,800 / 0.86% | 192,054 / 1.70% +10,900 (+6.02%) / +0.10pt | - | - | - | 55,269 / 0.48% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 55,400 / 0.49% | - | - | - |
| 2025/09/11 | 97,800 / 0.86% | 181,154 / 1.60% | - | - | - | 55,269 / 0.48% -1,900 (-3.32%) / △0.02pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 55,400 / 0.49% | - | - | - |
| 2025/08/28 | 97,800 / 0.86% | 181,154 / 1.60% | - | - | - | 57,169 / 0.50% +1,100 (+1.96%) / +0.01pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 55,400 / 0.49% | - | - | - |
| 2025/08/27 | 97,800 / 0.86% | 181,154 / 1.60% | - | - | - | 56,069 / 0.49% -1,800 (-3.11%) / △0.02pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 55,400 / 0.49% | - | - | - |
| 2025/08/22 | 97,800 / 0.86% | 181,154 / 1.60% +6,600 (+3.78%) / +0.06pt | - | - | - | 57,869 / 0.51% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 55,400 / 0.49% | - | - | - |
| 2025/08/20 | 97,800 / 0.86% | 174,554 / 1.54% +15,200 (+9.54%) / +0.13pt | - | - | - | 57,869 / 0.51% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 55,400 / 0.49% | - | - | - |
| 2025/08/19 | 97,800 / 0.86% | 159,354 / 1.41% | - | - | - | 57,869 / 0.51% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 55,400 / 0.49% -7,000 (-11.22%) / △0.06pt | - | - | - |
| 2025/08/15 | 97,800 / 0.86% | 159,354 / 1.41% | - | - | - | 57,869 / 0.51% +2,500 (+4.52%) / +0.02pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/08/13 | 97,800 / 0.86% | 159,354 / 1.41% +1,700 (+1.08%) / +0.02pt | - | - | - | 55,369 / 0.49% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/08/12 | 97,800 / 0.86% | 157,654 / 1.39% | - | - | - | 55,369 / 0.49% -7,100 (-11.37%) / △0.06pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/08/08 | 97,800 / 0.86% | 157,654 / 1.39% -5,100 (-3.13%) / △0.05pt | - | - | - | 62,469 / 0.55% | - | 52,271 / 0.46% | 38,641 / 0.34% | 55,200 / 0.48% -11,800 (-17.61%) / △0.11pt | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/08/05 | 97,800 / 0.86% | 162,754 / 1.44% | - | - | - | 62,469 / 0.55% | - | 52,271 / 0.46% | 38,641 / 0.34% | 67,000 / 0.59% -6,900 (-9.34%) / △0.06pt | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/08/04 | 97,800 / 0.86% | 162,754 / 1.44% +6,700 (+4.29%) / +0.06pt | - | - | - | 62,469 / 0.55% | - | 52,271 / 0.46% | 38,641 / 0.34% | 73,900 / 0.65% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/08/01 | 97,800 / 0.86% | 156,054 / 1.38% -2,600 (-1.64%) / △0.02pt | - | - | - | 62,469 / 0.55% | - | 52,271 / 0.46% | 38,641 / 0.34% | 73,900 / 0.65% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/31 | 97,800 / 0.86% | 158,654 / 1.40% | - | - | - | 62,469 / 0.55% -16,296 (-20.69%) / △0.14pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 73,900 / 0.65% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/30 | 97,800 / 0.86% | 158,654 / 1.40% +1,300 (+0.83%) / +0.01pt | - | - | - | 78,765 / 0.69% | - | 52,271 / 0.46% | 38,641 / 0.34% | 73,900 / 0.65% -16,300 (-18.07%) / △0.14pt | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/24 | 97,800 / 0.86% | 157,354 / 1.39% | - | - | - | 78,765 / 0.69% -10,236 (-11.50%) / △0.09pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 90,200 / 0.79% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/23 | 97,800 / 0.86% | 157,354 / 1.39% -11,100 (-6.59%) / △0.10pt | - | - | - | 89,001 / 0.78% | - | 52,271 / 0.46% | 38,641 / 0.34% | 90,200 / 0.79% -11,100 (-10.96%) / △0.10pt | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/17 | 97,800 / 0.86% | 168,454 / 1.49% -8,600 (-4.86%) / △0.07pt | - | - | - | 89,001 / 0.78% -12,300 (-12.14%) / △0.11pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 101,300 / 0.89% -9,900 (-8.90%) / △0.09pt | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/11 | 97,800 / 0.86% | 177,054 / 1.56% -5,700 (-3.12%) / △0.05pt | - | - | - | 101,301 / 0.89% | - | 52,271 / 0.46% | 38,641 / 0.34% | 111,200 / 0.98% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/08 | 97,800 / 0.86% | 182,754 / 1.61% +4,500 (+2.52%) / +0.04pt | - | - | - | 101,301 / 0.89% | - | 52,271 / 0.46% | 38,641 / 0.34% | 111,200 / 0.98% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/07 | 97,800 / 0.86% | 178,254 / 1.57% -2,900 (-1.60%) / △0.03pt | - | - | - | 101,301 / 0.89% | - | 52,271 / 0.46% | 38,641 / 0.34% | 111,200 / 0.98% -12,600 (-10.18%) / △0.11pt | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/04 | 97,800 / 0.86% | 181,154 / 1.60% | - | - | - | 101,301 / 0.89% -800 (-0.78%) / △0.01pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 123,800 / 1.09% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/02 | 97,800 / 0.86% | 181,154 / 1.60% | - | - | - | 102,101 / 0.90% +2,600 (+2.61%) / +0.02pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 123,800 / 1.09% | 52,317 / 0.46% | 62,400 / 0.55% | - | - | - |
| 2025/07/01 | 97,800 / 0.86% | 181,154 / 1.60% +11,900 (+7.03%) / +0.11pt | - | - | - | 99,501 / 0.88% | - | 52,271 / 0.46% | 38,641 / 0.34% | 123,800 / 1.09% | 52,317 / 0.46% | 62,400 / 0.55% -20,000 (-24.27%) / △0.18pt | - | - | - |
| 2025/06/30 | 97,800 / 0.86% | 169,254 / 1.49% -12,700 (-6.98%) / △0.12pt | - | - | - | 99,501 / 0.88% -5,400 (-5.15%) / △0.04pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 123,800 / 1.09% | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/27 | 97,800 / 0.86% | 181,954 / 1.61% -11,700 (-6.04%) / △0.10pt | - | - | - | 104,901 / 0.92% | - | 52,271 / 0.46% | 38,641 / 0.34% | 123,800 / 1.09% -11,400 (-8.43%) / △0.10pt | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/26 | 97,800 / 0.86% | 193,654 / 1.71% | - | - | - | 104,901 / 0.92% +3,800 (+3.76%) / +0.03pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 135,200 / 1.19% | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/24 | 97,800 / 0.86% | 193,654 / 1.71% | - | - | - | 101,101 / 0.89% -1,600 (-1.56%) / △0.02pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 135,200 / 1.19% | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/23 | 97,800 / 0.86% | 193,654 / 1.71% +8,100 (+4.37%) / +0.07pt | - | - | - | 102,701 / 0.91% +1,434 (+1.42%) / +0.02pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 135,200 / 1.19% | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/20 | 97,800 / 0.86% | 185,554 / 1.64% +6,700 (+3.75%) / +0.06pt | - | - | - | 101,267 / 0.89% | - | 52,271 / 0.46% | 38,641 / 0.34% | 135,200 / 1.19% | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/19 | 97,800 / 0.86% | 178,854 / 1.58% | - | - | - | 101,267 / 0.89% | - | 52,271 / 0.46% | 38,641 / 0.34% | 135,200 / 1.19% -11,300 (-7.71%) / △0.10pt | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/18 | 97,800 / 0.86% | 178,854 / 1.58% -1,800 (-1.00%) / △0.02pt | - | - | - | 101,267 / 0.89% | - | 52,271 / 0.46% | 38,641 / 0.34% | 146,500 / 1.29% | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/16 | 97,800 / 0.86% | 180,654 / 1.60% | - | - | - | 101,267 / 0.89% -1,000 (-0.98%) / △0.01pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 146,500 / 1.29% -10,900 (-6.93%) / △0.10pt | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/13 | 97,800 / 0.86% | 180,654 / 1.60% | - | - | - | 102,267 / 0.90% +800 (+0.79%) / +0.01pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 157,400 / 1.39% | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/11 | 97,800 / 0.86% | 180,654 / 1.60% | - | - | - | 101,467 / 0.89% -822 (-0.80%) / △0.01pt | - | 52,271 / 0.46% | 38,641 / 0.34% | 157,400 / 1.39% -10,700 (-6.37%) / △0.09pt | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/06 | 97,800 / 0.86% | 180,654 / 1.60% | - | - | - | 102,289 / 0.90% | - | 52,271 / 0.46% | 38,641 / 0.34% | 168,100 / 1.48% -9,100 (-5.14%) / △0.09pt | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/06/04 | 97,800 / 0.86% | 180,654 / 1.60% +10,400 (+6.11%) / +0.10pt | - | - | - | 102,289 / 0.90% | - | 52,271 / 0.46% | 38,641 / 0.34% | 177,200 / 1.57% | 52,317 / 0.46% | 82,400 / 0.73% | - | - | - |
| 2025/05/30 | 97,800 / 0.86% | 170,254 / 1.50% +3,200 (+1.92%) / +0.02pt | - | - | - | 102,289 / 0.90% | - | 52,271 / 0.46% | 38,641 / 0.34% | 177,200 / 1.57% | 52,317 / 0.46% -21,400 (-29.03%) / △0.19pt | 82,400 / 0.73% | - | - | - |
| 2025/05/29 | 97,800 / 0.86% | 167,054 / 1.48% | - | - | - | 102,289 / 0.90% | - | 52,271 / 0.46% | 38,641 / 0.34% | 177,200 / 1.57% | 73,717 / 0.65% +25,603 (+53.21%) / +0.23pt | 82,400 / 0.73% | - | - | - |
| 2025/05/28 | 97,800 / 0.86% | 167,054 / 1.48% -4,600 (-2.68%) / △0.04pt | 報告義務消滅 | - | - | 102,289 / 0.90% | - | 52,271 / 0.46% | 38,641 / 0.34% | 177,200 / 1.57% | 48,114 / 0.42% | 82,400 / 0.73% | - | - | - |
| 2025/05/27 | 97,800 / 0.86% | 171,654 / 1.52% | 67,600 / 0.59% | - | - | 102,289 / 0.90% | - | 52,271 / 0.46% | 38,641 / 0.34% | 177,200 / 1.57% -4,000 (-2.21%) / △0.03pt | 48,114 / 0.42% | 82,400 / 0.73% | - | - | - |
| 2025/05/23 | 97,800 / 0.86% | 171,654 / 1.52% +4,200 (+2.51%) / +0.04pt | 67,600 / 0.59% -1,400 (-2.03%) / △0.02pt | - | - | 102,289 / 0.90% | - | 52,271 / 0.46% | 38,641 / 0.34% | 181,200 / 1.60% -20,800 (-10.30%) / △0.19pt | 48,114 / 0.42% | 82,400 / 0.73% +4,300 (+5.51%) / +0.04pt | - | - | - |
| 2025/05/22 | 97,800 / 0.86% | 167,454 / 1.48% -16,700 (-9.07%) / △0.15pt | 69,000 / 0.61% | - | - | 102,289 / 0.90% | - | 52,271 / 0.46% | 38,641 / 0.34% -24,023 (-38.34%) / △0.21pt | 202,000 / 1.79% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/21 | 97,800 / 0.86% | 184,154 / 1.63% | 69,000 / 0.61% | - | - | 102,289 / 0.90% +8,600 (+9.18%) / +0.07pt | - | 52,271 / 0.46% | 62,664 / 0.55% | 202,000 / 1.79% -4,300 (-2.08%) / △0.03pt | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/20 | 97,800 / 0.86% | 184,154 / 1.63% -7,700 (-4.01%) / △0.07pt | 69,000 / 0.61% | - | - | 93,689 / 0.83% | - | 52,271 / 0.46% | 62,664 / 0.55% -5,063 (-7.48%) / △0.05pt | 206,300 / 1.82% -10,700 (-4.93%) / △0.10pt | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/19 | 97,800 / 0.86% | 191,854 / 1.70% -23,300 (-10.83%) / △0.20pt | 69,000 / 0.61% | - | - | 93,689 / 0.83% +5,500 (+6.24%) / +0.05pt | - | 52,271 / 0.46% | 67,727 / 0.60% +15,973 (+30.86%) / +0.15pt | 217,000 / 1.92% +19,400 (+9.82%) / +0.17pt | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/16 | 97,800 / 0.86% | 215,154 / 1.90% +2,700 (+1.27%) / +0.02pt | 69,000 / 0.61% +14,500 (+26.61%) / +0.13pt | - | - | 88,189 / 0.78% +9,600 (+12.22%) / +0.09pt | - | 52,271 / 0.46% | 51,754 / 0.45% | 197,600 / 1.75% +11,800 (+6.35%) / +0.11pt | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/15 | 97,800 / 0.86% | 212,454 / 1.88% | 54,500 / 0.48% | - | - | 78,589 / 0.69% -9,500 (-10.78%) / △0.09pt | - | 52,271 / 0.46% | 51,754 / 0.45% | 185,800 / 1.64% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/14 | 97,800 / 0.86% | 212,454 / 1.88% | 54,500 / 0.48% | - | - | 88,089 / 0.78% | - | 52,271 / 0.46% | 51,754 / 0.45% | 185,800 / 1.64% -17,000 (-8.38%) / △0.15pt | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/09 | 97,800 / 0.86% | 212,454 / 1.88% +40,300 (+23.41%) / +0.36pt | 54,500 / 0.48% | - | - | 88,089 / 0.78% -12,081 (-12.06%) / △0.10pt | - | 52,271 / 0.46% | 51,754 / 0.45% | 202,800 / 1.79% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/07 | 97,800 / 0.86% | 172,154 / 1.52% | 54,500 / 0.48% -10,000 (-15.50%) / △0.09pt | - | - | 100,170 / 0.88% | - | 52,271 / 0.46% | 51,754 / 0.45% | 202,800 / 1.79% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/05/01 | 97,800 / 0.86% | 172,154 / 1.52% | 64,500 / 0.57% -11,600 (-15.24%) / △0.10pt | - | - | 100,170 / 0.88% | - | 52,271 / 0.46% | 51,754 / 0.45% | 202,800 / 1.79% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/28 | 97,800 / 0.86% | 172,154 / 1.52% | 76,100 / 0.67% -5,000 (-6.17%) / △0.04pt | - | - | 100,170 / 0.88% | - | 52,271 / 0.46% | 51,754 / 0.45% | 202,800 / 1.79% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/25 | 97,800 / 0.86% | 172,154 / 1.52% | 81,100 / 0.71% | - | - | 100,170 / 0.88% | - | 52,271 / 0.46% | 51,754 / 0.45% | 202,800 / 1.79% -400 (-0.20%) / △0.01pt | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/23 | 97,800 / 0.86% | 172,154 / 1.52% | 81,100 / 0.71% +11,000 (+15.69%) / +0.09pt | - | - | 100,170 / 0.88% | - | 52,271 / 0.46% | 51,754 / 0.45% | 203,200 / 1.80% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/17 | 97,800 / 0.86% | 172,154 / 1.52% | 70,100 / 0.62% | - | - | 100,170 / 0.88% -1,500 (-1.48%) / △0.02pt | - | 52,271 / 0.46% | 51,754 / 0.45% | 203,200 / 1.80% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/16 | 97,800 / 0.86% | 172,154 / 1.52% | 70,100 / 0.62% +2,900 (+4.32%) / +0.03pt | - | - | 101,670 / 0.90% +1,000 (+0.99%) / +0.01pt | - | 52,271 / 0.46% -4,700 (-8.25%) / △0.04pt | 51,754 / 0.45% | 203,200 / 1.80% +4,400 (+2.21%) / +0.04pt | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/15 | 97,800 / 0.86% | 172,154 / 1.52% | 67,200 / 0.59% | - | - | 100,670 / 0.89% -12,000 (-10.65%) / △0.10pt | - | 56,971 / 0.50% -3,500 (-5.79%) / △0.03pt | 51,754 / 0.45% | 198,800 / 1.76% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/14 | 97,800 / 0.86% | 172,154 / 1.52% +3,900 (+2.32%) / +0.03pt | 67,200 / 0.59% | - | - | 112,670 / 0.99% | - | 60,471 / 0.53% +1,200 (+2.02%) / +0.01pt | 51,754 / 0.45% | 198,800 / 1.76% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/11 | 97,800 / 0.86% | 168,254 / 1.49% | 67,200 / 0.59% -2,000 (-2.89%) / △0.02pt | - | - | 112,670 / 0.99% | - | 59,271 / 0.52% -700 (-1.17%) / △0.01pt | 51,754 / 0.45% | 198,800 / 1.76% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/10 | 97,800 / 0.86% | 168,254 / 1.49% | 69,200 / 0.61% | - | - | 112,670 / 0.99% | - | 59,971 / 0.53% -4,900 (-7.55%) / △0.04pt | 51,754 / 0.45% | 198,800 / 1.76% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/09 | 97,800 / 0.86% | 168,254 / 1.49% -3,800 (-2.21%) / △0.03pt | 69,200 / 0.61% | - | - | 112,670 / 0.99% | - | 64,871 / 0.57% -3,600 (-5.26%) / △0.03pt | 51,754 / 0.45% | 198,800 / 1.76% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/08 | 97,800 / 0.86% | 172,054 / 1.52% | 69,200 / 0.61% | - | - | 112,670 / 0.99% | - | 68,471 / 0.60% -10,600 (-13.41%) / △0.10pt | 51,754 / 0.45% | 198,800 / 1.76% | 48,114 / 0.42% | 78,100 / 0.69% | - | - | - |
| 2025/04/07 | 97,800 / 0.86% | 172,054 / 1.52% +4,500 (+2.69%) / +0.04pt | 69,200 / 0.61% | - | - | 112,670 / 0.99% -300 (-0.27%) / △0.01pt | - | 79,071 / 0.70% -16,200 (-17.00%) / △0.14pt | 51,754 / 0.45% | 198,800 / 1.76% -15,100 (-7.06%) / △0.13pt | 48,114 / 0.42% | 78,100 / 0.69% -9,800 (-11.15%) / △0.08pt | - | - | - |
| 2025/04/04 | 97,800 / 0.86% | 167,554 / 1.48% +20,300 (+13.79%) / +0.18pt | 69,200 / 0.61% | - | - | 112,970 / 1.00% | - | 95,271 / 0.84% -32,000 (-25.14%) / △0.28pt | 51,754 / 0.45% | 213,900 / 1.89% | 48,114 / 0.42% | 87,900 / 0.77% | - | - | - |
| 2025/04/03 | 97,800 / 0.86% | 147,254 / 1.30% | 69,200 / 0.61% | - | - | 112,970 / 1.00% | - | 127,271 / 1.12% -11,500 (-8.29%) / △0.10pt | 51,754 / 0.45% | 213,900 / 1.89% | 48,114 / 0.42% -11,000 (-18.61%) / △0.10pt | 87,900 / 0.77% | - | - | - |
| 2025/04/02 | 97,800 / 0.86% | 147,254 / 1.30% | 69,200 / 0.61% | - | - | 112,970 / 1.00% | - | 138,771 / 1.22% -4,400 (-3.07%) / △0.04pt | 51,754 / 0.45% -11,342 (-17.98%) / △0.10pt | 213,900 / 1.89% -3,100 (-1.43%) / △0.03pt | 59,114 / 0.52% | 87,900 / 0.77% | - | - | - |
| 2025/04/01 | 97,800 / 0.86% | 147,254 / 1.30% +9,900 (+7.21%) / +0.09pt | 69,200 / 0.61% | - | - | 112,970 / 1.00% | - | 143,171 / 1.26% -1,800 (-1.24%) / △0.02pt | 63,096 / 0.55% | 217,000 / 1.92% -13,900 (-6.02%) / △0.12pt | 59,114 / 0.52% +59,114 / +0.52% | 87,900 / 0.77% -10,400 (-10.58%) / △0.10pt | - | - | - |
| 2025/03/31 | 97,800 / 0.86% | 137,354 / 1.21% | 69,200 / 0.61% | - | - | 112,970 / 1.00% | - | 144,971 / 1.28% +1,600 (+1.12%) / +0.01pt | 63,096 / 0.55% | 230,900 / 2.04% | - | 98,300 / 0.87% | - | - | - |
| 2025/03/28 | 97,800 / 0.86% | 137,354 / 1.21% +7,700 (+5.94%) / +0.07pt | 69,200 / 0.61% | - | - | 112,970 / 1.00% | - | 143,371 / 1.27% +10,400 (+7.82%) / +0.10pt | 63,096 / 0.55% +63,096 / +0.55% | 230,900 / 2.04% | - | 98,300 / 0.87% | - | - | - |
| 2025/03/27 | 97,800 / 0.86% | 129,654 / 1.14% | 69,200 / 0.61% | - | - | 112,970 / 1.00% +5,300 (+4.92%) / +0.05pt | - | 132,971 / 1.17% +1,600 (+1.22%) / +0.01pt | - | 230,900 / 2.04% | - | 98,300 / 0.87% -10,500 (-9.65%) / △0.09pt | - | - | - |
| 2025/03/26 | 97,800 / 0.86% | 129,654 / 1.14% | 69,200 / 0.61% | - | - | 107,670 / 0.95% | - | 131,371 / 1.16% +2,700 (+2.10%) / +0.02pt | - | 230,900 / 2.04% | - | 108,800 / 0.96% -15,200 (-12.26%) / △0.13pt | - | - | - |
| 2025/03/25 | 97,800 / 0.86% | 129,654 / 1.14% | 69,200 / 0.61% | - | - | 107,670 / 0.95% | - | 128,671 / 1.14% +10,000 (+8.43%) / +0.09pt | - | 230,900 / 2.04% | - | 124,000 / 1.09% | - | - | - |
| 2025/03/24 | 97,800 / 0.86% | 129,654 / 1.14% +6,100 (+4.94%) / +0.05pt | 69,200 / 0.61% | - | - | 107,670 / 0.95% | - | 118,671 / 1.05% +14,800 (+14.25%) / +0.13pt | - | 230,900 / 2.04% +15,100 (+7.00%) / +0.13pt | - | 124,000 / 1.09% | - | - | - |
| 2025/03/21 | 97,800 / 0.86% | 123,554 / 1.09% +18,000 (+17.05%) / +0.16pt | 69,200 / 0.61% | - | - | 107,670 / 0.95% -8,300 (-7.16%) / △0.07pt | - | 103,871 / 0.92% +8,700 (+9.14%) / +0.08pt | - | 215,800 / 1.91% | - | 124,000 / 1.09% | - | - | - |
| 2025/03/19 | 97,800 / 0.86% | 105,554 / 0.93% +10,700 (+11.28%) / +0.09pt | 69,200 / 0.61% | - | - | 115,970 / 1.02% | - | 95,171 / 0.84% +5,600 (+6.25%) / +0.05pt | - | 215,800 / 1.91% | - | 124,000 / 1.09% | - | - | - |
| 2025/03/18 | 97,800 / 0.86% | 94,854 / 0.84% | 69,200 / 0.61% | - | - | 115,970 / 1.02% | - | 89,571 / 0.79% +9,500 (+11.86%) / +0.09pt | - | 215,800 / 1.91% | - | 124,000 / 1.09% | - | - | - |
| 2025/03/17 | 97,800 / 0.86% | 94,854 / 0.84% | 69,200 / 0.61% | - | - | 115,970 / 1.02% +10,147 (+9.59%) / +0.09pt | - | 80,071 / 0.70% +7,100 (+9.73%) / +0.06pt | - | 215,800 / 1.91% +7,500 (+3.60%) / +0.07pt | - | 124,000 / 1.09% | - | - | - |
| 2025/03/14 | 97,800 / 0.86% | 94,854 / 0.84% | 69,200 / 0.61% | - | - | 105,823 / 0.93% | - | 72,971 / 0.64% +8,300 (+12.83%) / +0.07pt | - | 208,300 / 1.84% | - | 124,000 / 1.09% | - | - | - |
| 2025/03/13 | 97,800 / 0.86% | 94,854 / 0.84% +9,000 (+10.48%) / +0.08pt | 69,200 / 0.61% | - | - | 105,823 / 0.93% +15,244 (+16.83%) / +0.13pt | - | 64,671 / 0.57% +13,000 (+25.16%) / +0.12pt | - | 208,300 / 1.84% +53,700 (+34.73%) / +0.47pt | - | 124,000 / 1.09% | - | - | - |
| 2025/03/12 | 97,800 / 0.86% | 85,854 / 0.76% +15,700 (+22.38%) / +0.14pt | 69,200 / 0.61% +69,200 / +0.61% | - | - | 90,579 / 0.80% | - | 51,671 / 0.45% -5,400 (-9.46%) / △0.05pt | - | 154,600 / 1.37% +12,900 (+9.10%) / +0.12pt | - | 124,000 / 1.09% | - | - | - |
| 2025/03/11 | 97,800 / 0.86% | 70,154 / 0.62% | - | - | - | 90,579 / 0.80% | - | 57,071 / 0.50% -600 (-1.04%) / △0.01pt | - | 141,700 / 1.25% | - | 124,000 / 1.09% | - | - | - |
| 2025/03/10 | 97,800 / 0.86% | 70,154 / 0.62% | - | - | - | 90,579 / 0.80% | - | 57,671 / 0.51% -1,300 (-2.20%) / △0.01pt | - | 141,700 / 1.25% -12,200 (-7.93%) / △0.11pt | - | 124,000 / 1.09% | - | - | - |
| 2025/03/07 | 97,800 / 0.86% | 70,154 / 0.62% | - | - | - | 90,579 / 0.80% | - | 58,971 / 0.52% +58,971 / +0.52% | - | 153,900 / 1.36% | - | 124,000 / 1.09% | - | - | - |
| 2025/03/06 | 97,800 / 0.86% | 70,154 / 0.62% | - | - | - | 90,579 / 0.80% +9,000 (+11.03%) / +0.08pt | - | - | - | 153,900 / 1.36% | - | 124,000 / 1.09% | - | - | - |
| 2025/03/05 | 97,800 / 0.86% | 70,154 / 0.62% | - | - | - | 81,579 / 0.72% | - | - | - | 153,900 / 1.36% -11,000 (-6.67%) / △0.10pt | - | 124,000 / 1.09% | - | - | - |
| 2025/03/04 | 97,800 / 0.86% +97,800 / +0.86% | 70,154 / 0.62% | - | - | - | 81,579 / 0.72% | - | - | - | 164,900 / 1.46% | - | 124,000 / 1.09% | - | - | - |
| 2025/02/27 | - | 70,154 / 0.62% +5,500 (+8.51%) / +0.05pt | - | - | - | 81,579 / 0.72% +5,600 (+7.37%) / +0.05pt | - | - | - | 164,900 / 1.46% | - | 124,000 / 1.09% | - | - | - |
| 2025/02/26 | - | 64,654 / 0.57% +26,400 (+69.01%) / +0.24pt | - | - | - | 75,979 / 0.67% | - | - | - | 164,900 / 1.46% | - | 124,000 / 1.09% | - | - | - |
| 2025/02/25 | - | 38,254 / 0.33% | - | - | - | 75,979 / 0.67% -20,600 (-21.33%) / △0.18pt | - | - | - | 164,900 / 1.46% +9,900 (+6.39%) / +0.09pt | - | 124,000 / 1.09% | - | - | - |
| 2025/02/20 | - | 38,254 / 0.33% -23,000 (-37.55%) / △0.21pt | - | - | - | 96,579 / 0.85% +6,800 (+7.57%) / +0.06pt | - | - | - | 155,000 / 1.37% +8,400 (+5.73%) / +0.08pt | - | 124,000 / 1.09% -5,900 (-4.54%) / △0.06pt | - | - | - |
| 2025/02/19 | - | 61,254 / 0.54% | - | - | - | 89,779 / 0.79% -1,300 (-1.43%) / △0.01pt | - | - | - | 146,600 / 1.29% +11,900 (+8.83%) / +0.10pt | - | 129,900 / 1.15% | - | - | - |
| 2025/02/18 | - | 61,254 / 0.54% -15,712 (-20.41%) / △0.14pt | - | - | - | 91,079 / 0.80% +21,300 (+30.52%) / +0.19pt | - | - | - | 134,700 / 1.19% | - | 129,900 / 1.15% | - | - | - |
| 2025/02/17 | - | 76,966 / 0.68% | - | - | - | 69,779 / 0.61% | - | - | - | 134,700 / 1.19% -12,700 (-8.62%) / △0.11pt | - | 129,900 / 1.15% | - | - | - |
| 2025/02/14 | - | 76,966 / 0.68% -3,400 (-4.23%) / △0.03pt | - | - | - | 69,779 / 0.61% +4,400 (+6.73%) / +0.04pt | - | - | - | 147,400 / 1.30% -20,900 (-12.42%) / △0.19pt | - | 129,900 / 1.15% | - | - | - |
| 2025/02/12 | - | 80,366 / 0.71% | - | - | - | 65,379 / 0.57% | - | - | - | 168,300 / 1.49% -2,700 (-1.58%) / △0.02pt | - | 129,900 / 1.15% | - | - | - |
| 2025/02/10 | - | 80,366 / 0.71% -18,300 (-18.55%) / △0.16pt | - | - | - | 65,379 / 0.57% | - | - | - | 171,000 / 1.51% | - | 129,900 / 1.15% | - | - | - |
| 2025/02/07 | - | 98,666 / 0.87% | - | - | - | 65,379 / 0.57% | - | - | - | 171,000 / 1.51% +2,100 (+1.24%) / +0.02pt | - | 129,900 / 1.15% | - | - | - |
| 2025/02/06 | - | 98,666 / 0.87% -4,900 (-4.73%) / △0.04pt | - | - | - | 65,379 / 0.57% | - | - | - | 168,900 / 1.49% +19,100 (+12.75%) / +0.17pt | - | 129,900 / 1.15% | - | - | - |
| 2025/02/04 | - | 103,566 / 0.91% +11,400 (+12.37%) / +0.10pt | - | - | - | 65,379 / 0.57% | - | - | - | 149,800 / 1.32% | - | 129,900 / 1.15% | - | - | - |
| 2025/01/31 | - | 92,166 / 0.81% | - | - | - | 65,379 / 0.57% -7,600 (-10.41%) / △0.07pt | - | - | - | 149,800 / 1.32% | - | 129,900 / 1.15% | - | - | - |
| 2025/01/30 | - | 92,166 / 0.81% +5,900 (+6.84%) / +0.05pt | - | - | - | 72,979 / 0.64% -6,300 (-7.95%) / △0.06pt | - | - | - | 149,800 / 1.32% | - | 129,900 / 1.15% +129,900 / +1.15% | - | - | - |
| 2025/01/29 | - | 86,266 / 0.76% +26,100 (+43.38%) / +0.23pt | - | - | - | 79,279 / 0.70% -14,600 (-15.55%) / △0.13pt | - | - | - | 149,800 / 1.32% -10,900 (-6.78%) / △0.10pt | - | - | - | - | - |
| 2025/01/27 | - | 60,166 / 0.53% | - | - | - | 93,879 / 0.83% +8,700 (+10.21%) / +0.08pt | - | - | - | 160,700 / 1.42% +7,800 (+5.10%) / +0.07pt | - | - | - | - | - |
| 2025/01/24 | - | 60,166 / 0.53% | - | - | - | 85,179 / 0.75% -18,400 (-17.76%) / △0.16pt | - | - | - | 152,900 / 1.35% +6,800 (+4.65%) / +0.06pt | - | - | - | - | - |
| 2025/01/23 | - | 60,166 / 0.53% | - | - | - | 103,579 / 0.91% | - | - | - | 146,100 / 1.29% -11,000 (-7.00%) / △0.10pt | - | - | - | - | - |
| 2025/01/22 | - | 60,166 / 0.53% | - | - | - | 103,579 / 0.91% +2,400 (+2.37%) / +0.02pt | - | - | - | 157,100 / 1.39% | - | - | - | - | - |
| 2025/01/21 | - | 60,166 / 0.53% | - | - | - | 101,179 / 0.89% -9,400 (-8.50%) / △0.09pt | - | - | - | 157,100 / 1.39% -6,500 (-3.97%) / △0.06pt | - | - | - | - | - |
| 2025/01/20 | - | 60,166 / 0.53% | - | - | - | 110,579 / 0.98% -2,300 (-2.04%) / △0.02pt | - | - | - | 163,600 / 1.45% +9,500 (+6.16%) / +0.09pt | - | - | - | - | - |
| 2025/01/17 | - | 60,166 / 0.53% | - | - | - | 112,879 / 1.00% -11,600 (-9.32%) / △0.10pt | - | - | - | 154,100 / 1.36% | - | - | - | - | - |
| 2025/01/16 | - | 60,166 / 0.53% | - | - | - | 124,479 / 1.10% +400 (+0.32%) / +0.01pt | - | - | - | 154,100 / 1.36% | - | - | - | - | - |
| 2025/01/15 | - | 60,166 / 0.53% | - | - | - | 124,079 / 1.09% -800 (-0.64%) / △0.01pt | - | - | - | 154,100 / 1.36% | - | - | - | - | - |
| 2025/01/09 | - | 60,166 / 0.53% | - | - | - | 124,879 / 1.10% +6,300 (+5.31%) / +0.05pt | - | - | - | 154,100 / 1.36% | - | - | - | - | - |
| 2025/01/08 | - | 60,166 / 0.53% | - | - | - | 118,579 / 1.05% +6,000 (+5.33%) / +0.06pt | - | - | - | 154,100 / 1.36% | - | - | - | - | - |
| 2025/01/07 | - | 60,166 / 0.53% | - | - | - | 112,579 / 0.99% -13,800 (-10.92%) / △0.13pt | - | - | - | 154,100 / 1.36% +16,900 (+12.32%) / +0.15pt | - | - | - | - | - |
| 2025/01/06 | - | 60,166 / 0.53% +60,166 / +0.53% | - | - | - | 126,379 / 1.12% | - | - | - | 137,200 / 1.21% +5,700 (+4.33%) / +0.05pt | - | - | - | - | - |
| 2024/12/30 | - | - | - | - | - | 126,379 / 1.12% +126,379 / +1.12% | - | - | - | 131,500 / 1.16% +15,100 (+12.97%) / +0.13pt | - | - | - | - | - |
| 2024/12/27 | - | - | - | - | - | - | - | - | - | 116,400 / 1.03% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。