日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 616 (+0.16%) | 55,100 (+49.32%) | 153,701 (0.00%) | 126,200 (0.00%) | 0 |
| 2026/01/21 | 615 (-1.60%) | 36,900 (+24.24%) | 153,701 (0.00%) | 126,200 (0.00%) | 0 |
| 2026/01/20 | 625 (-1.42%) | 29,700 (-62.21%) | 153,701 (0.00%) | 126,200 (0.00%) | 0 |
| 2026/01/19 | 634 (-1.55%) | 78,600 (+112.43%) | 153,701 (0.00%) | 126,200 (0.00%) | 0 |
| 2026/01/16 | 644 (+1.58%) | 37,000 (-64.15%) | 153,701 (0.00%) | 126,200 (+23.24%) | 0 |
| 2026/01/15 | 634 (-5.37%) | 103,200 (+813.27%) | 153,701 (+10.76%) | 102,400 (0.00%) | 0 |
| 2026/01/14 | 670 (+0.45%) | 11,300 (-91.22%) | 138,766 (0.00%) | 102,400 (0.00%) | 0 |
| 2026/01/13 | 667 (-2.06%) | 128,700 (+135.28%) | 138,766 (+2.96%) | 102,400 (0.00%) | 0 |
| 2026/01/09 | 681 (+1.64%) | 54,700 (-20.03%) | 134,777 (-9.52%) | 102,400 (-24.48%) | 0 |
| 2026/01/08 | 670 (+1.82%) | 68,400 (+233.66%) | 148,952 (0.00%) | 135,600 (0.00%) | 0 |
| 2026/01/07 | 658 (-1.50%) | 20,500 (-20.54%) | 148,952 (0.00%) | 135,600 (0.00%) | 0 |
| 2026/01/06 | 668 (-0.30%) | 25,800 (+10.26%) | 148,952 (0.00%) | 135,600 (0.00%) | 0 |
| 2026/01/05 | 670 (+2.60%) | 23,400 (-57.84%) | 148,952 (0.00%) | 135,600 (0.00%) | 0 |
| 2025/12/30 | 653 (-3.97%) | 55,500 (-4.15%) | 148,952 (0.00%) | 135,600 (0.00%) | 0 |
| 2025/12/29 | 680 (+2.10%) | 57,900 (+3.58%) | 148,952 (0.00%) | 135,600 (0.00%) | 0 |
| 2025/12/26 | 666 (-0.30%) | 55,900 (+68.37%) | 148,952 (0.00%) | 135,600 (+6.77%) | 0 |
| 2025/12/25 | 668 (+0.45%) | 33,200 (-61.66%) | 148,952 (-4.00%) | 127,000 (0.00%) | 0 |
| 2025/12/24 | 665 (-0.75%) | 86,600 (+51.13%) | 155,153 (+2.51%) | 127,000 (0.00%) | 0 |
| 2025/12/23 | 670 (-2.05%) | 57,300 (+13.02%) | 151,352 (-9.54%) | 127,000 (0.00%) | 0 |
| 2025/12/22 | 684 (-3.80%) | 50,700 (-3.43%) | 167,316 (0.00%) | 127,000 (0.00%) | 0 |
| 2025/12/19 | 711 (+3.04%) | 52,500 (+20.97%) | 167,316 (0.00%) | 127,000 (+1.60%) | 0 |
| 2025/12/18 | 690 (-1.00%) | 43,400 (-7.07%) | 167,316 (0.00%) | 125,000 (0.00%) | 0 |
| 2025/12/17 | 697 (-0.57%) | 46,700 (-29.88%) | 167,316 (0.00%) | 125,000 (0.00%) | 0 |
| 2025/12/16 | 701 (+2.79%) | 66,600 (-43.75%) | 167,316 (-6.63%) | 125,000 (0.00%) | 0 |
| 2025/12/15 | 682 (+0.59%) | 118,400 (+397.48%) | 179,200 (0.00%) | 125,000 (0.00%) | 0 |
| 2025/12/12 | 678 (+1.80%) | 23,800 (-47.69%) | 179,200 (0.00%) | 125,000 (-22.55%) | 0 |
| 2025/12/11 | 666 (-1.62%) | 45,500 (+16.97%) | 179,200 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/12/10 | 677 (+0.15%) | 38,900 (-38.35%) | 179,200 (-7.12%) | 161,400 (0.00%) | 0 |
| 2025/12/09 | 676 (-1.60%) | 63,100 (+41.16%) | 192,933 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/12/08 | 687 (+2.69%) | 44,700 (-0.89%) | 192,933 (0.00%) | 161,400 (0.00%) | 0 |
| 2025/12/05 | 669 (0.00%) | 45,100 (+45.48%) | 192,933 (0.00%) | 161,400 (-15.23%) | 0 |
| 2025/12/04 | 669 (+0.60%) | 31,000 (-59.32%) | 192,933 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/12/03 | 665 (-0.45%) | 76,200 (+33.68%) | 192,933 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/12/02 | 668 (-2.05%) | 57,000 (-42.31%) | 192,933 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/12/01 | 682 (-2.43%) | 98,800 (-31.29%) | 192,933 (0.00%) | 190,400 (0.00%) | 0 |
| 2025/11/28 | 699 (+5.11%) | 143,800 (+131.19%) | 192,933 (-12.99%) | 190,400 (-18.46%) | 0 |
| 2025/11/27 | 665 (+1.22%) | 62,200 (+6.14%) | 221,733 (-5.62%) | 233,500 (0.00%) | 0 |
| 2025/11/26 | 657 (+2.18%) | 58,600 (+46.87%) | 234,925 (0.00%) | 233,500 (0.00%) | 0 |
| 2025/11/25 | 643 (+1.58%) | 39,900 (+28.30%) | 234,925 (0.00%) | 233,500 (0.00%) | 0 |
| 2025/11/21 | 633 (+1.61%) | 31,100 (-48.76%) | 234,925 (+6.19%) | 233,500 (+22.19%) | 0 |
| 2025/11/20 | 623 (+2.30%) | 60,700 (-19.92%) | 221,225 (0.00%) | 191,100 (0.00%) | 0 |
| 2025/11/19 | 609 (+0.33%) | 75,800 (-58.44%) | 221,225 (+7.43%) | 191,100 (0.00%) | 0 |
| 2025/11/18 | 607 (-4.86%) | 182,400 (-36.56%) | 205,925 (0.00%) | 191,100 (0.00%) | 0 |
| 2025/11/17 | 638 (-6.04%) | 287,500 (+33.29%) | 205,925 (+43.28%) | 191,100 (0.00%) | 0 |
| 2025/11/14 | 679 (-4.50%) | 215,700 (+296.51%) | 143,725 (+290.75%) | 191,100 (+31.79%) | 0 |
| 2025/11/13 | 711 (-1.66%) | 54,400 (-46.19%) | 36,782 (0.00%) | 145,000 (0.00%) | 0 |
| 2025/11/12 | 723 (+3.29%) | 101,100 (-19.18%) | 36,782 (0.00%) | 145,000 (0.00%) | 0 |
| 2025/11/11 | 700 (-3.31%) | 125,100 (-49.27%) | 36,782 (0.00%) | 145,000 (0.00%) | 0 |
| 2025/11/10 | 724 (+1.97%) | 246,600 (-30.04%) | 36,782 (0.00%) | 145,000 (0.00%) | 0 |
| 2025/11/07 | 710 (-2.74%) | 352,500 (-64.25%) | 36,782 (0.00%) | 145,000 (0.00%) | 0 |
| 2025/11/06 | 730 (-11.73%) | 985,900 (-70.32%) | 36,782 (-68.48%) | 145,000 (0.00%) | 0 |
| 2025/11/05 | 827 (+17.14%) | 3,322,300 (+155.56%) | 116,682 (-25.51%) | 145,000 (0.00%) | 0 |
| 2025/11/04 | 706 | 1,300,000 | 156,633 | 145,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2026/01/15 | 36,782 / 0.22% | 116,919 / 0.70% +14,935 (+14.64%) / +0.09pt |
| 2026/01/13 | 36,782 / 0.22% | 101,984 / 0.61% +3,989 (+4.07%) / +0.02pt |
| 2026/01/09 | 36,782 / 0.22% | 97,995 / 0.59% -14,175 (-12.64%) / △0.08pt |
| 2025/12/25 | 36,782 / 0.22% | 112,170 / 0.67% -6,201 (-5.24%) / △0.04pt |
| 2025/12/24 | 36,782 / 0.22% | 118,371 / 0.71% +3,801 (+3.32%) / +0.02pt |
| 2025/12/23 | 36,782 / 0.22% | 114,570 / 0.69% -15,964 (-12.23%) / △0.10pt |
| 2025/12/16 | 36,782 / 0.22% | 130,534 / 0.79% -11,884 (-8.34%) / △0.07pt |
| 2025/12/10 | 36,782 / 0.22% | 142,418 / 0.86% -13,733 (-8.79%) / △0.08pt |
| 2025/11/28 | 36,782 / 0.22% | 156,151 / 0.94% -28,800 (-15.57%) / △0.18pt |
| 2025/11/27 | 36,782 / 0.22% | 184,951 / 1.12% -13,192 (-6.66%) / △0.08pt |
| 2025/11/21 | 36,782 / 0.22% | 198,143 / 1.20% +13,700 (+7.43%) / +0.09pt |
| 2025/11/19 | 36,782 / 0.22% | 184,443 / 1.11% +15,300 (+9.05%) / +0.09pt |
| 2025/11/17 | 36,782 / 0.22% | 169,143 / 1.02% +62,200 (+58.16%) / +0.38pt |
| 2025/11/14 | 36,782 / 0.22% | 106,943 / 0.64% +106,943 / +0.64% |
| 2025/11/06 | 36,782 / 0.22% -79,900 (-68.48%) / △0.48pt | - |
| 2025/11/05 | 116,682 / 0.70% -39,951 (-25.51%) / △0.24pt | - |
| 2025/11/04 | 156,633 / 0.94% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。