日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,135 (-4.86%) | 115,300 (+43.41%) | 104,153 (0.00%) | 154,900 (0.00%) | 0 |
| 2026/01/21 | 3,295 (-3.37%) | 80,400 (-10.77%) | 104,153 (0.00%) | 154,900 (0.00%) | 0 |
| 2026/01/20 | 3,410 (-3.81%) | 90,100 (+63.22%) | 104,153 (0.00%) | 154,900 (0.00%) | 0 |
| 2026/01/19 | 3,545 (-0.42%) | 55,200 (-46.36%) | 104,153 (0.00%) | 154,900 (0.00%) | 0 |
| 2026/01/16 | 3,560 (-1.79%) | 102,900 (-0.19%) | 104,153 (0.00%) | 154,900 (-10.77%) | 0 |
| 2026/01/15 | 3,625 (+4.77%) | 103,100 (+29.36%) | 104,153 (0.00%) | 173,600 (0.00%) | 0 |
| 2026/01/14 | 3,460 (-1.14%) | 79,700 (-21.25%) | 104,153 (0.00%) | 173,600 (0.00%) | 0 |
| 2026/01/13 | 3,500 (+1.01%) | 101,200 (+55.21%) | 104,153 (0.00%) | 173,600 (0.00%) | 0 |
| 2026/01/09 | 3,465 (+2.21%) | 65,200 (+9.21%) | 104,153 (0.00%) | 173,600 (-6.42%) | 0 |
| 2026/01/08 | 3,390 (+0.59%) | 59,700 (-19.54%) | 104,153 (0.00%) | 185,500 (0.00%) | 0 |
| 2026/01/07 | 3,370 (-0.74%) | 74,200 (-34.04%) | 104,153 (0.00%) | 185,500 (0.00%) | 0 |
| 2026/01/06 | 3,395 (+5.76%) | 112,500 (+78.29%) | 104,153 (0.00%) | 185,500 (0.00%) | 0 |
| 2026/01/05 | 3,210 (+0.31%) | 63,100 (-18.26%) | 104,153 (0.00%) | 185,500 (0.00%) | 0 |
| 2025/12/30 | 3,200 (-0.62%) | 77,200 (+8.27%) | 104,153 (0.00%) | 185,500 (0.00%) | 0 |
| 2025/12/29 | 3,220 (-0.62%) | 71,300 (-51.26%) | 104,153 (0.00%) | 185,500 (0.00%) | 0 |
| 2025/12/26 | 3,240 (+1.73%) | 146,300 (+2.74%) | 104,153 (0.00%) | 185,500 (+2.77%) | 0 |
| 2025/12/25 | 3,185 (+7.09%) | 142,400 (+59.46%) | 104,153 (-19.98%) | 180,500 (0.00%) | 0 |
| 2025/12/24 | 2,974 (-0.87%) | 89,300 (-30.07%) | 130,153 (0.00%) | 180,500 (0.00%) | 0 |
| 2025/12/23 | 3,000 (+4.49%) | 127,700 (-6.03%) | 130,153 (0.00%) | 180,500 (0.00%) | 0 |
| 2025/12/22 | 2,871 (-0.79%) | 135,900 (+54.08%) | 130,153 (0.00%) | 180,500 (0.00%) | 0 |
| 2025/12/19 | 2,894 (+0.49%) | 88,200 (+71.93%) | 130,153 (0.00%) | 180,500 (-0.77%) | 0 |
| 2025/12/18 | 2,880 (-0.55%) | 51,300 (-29.34%) | 130,153 (0.00%) | 181,900 (0.00%) | 0 |
| 2025/12/17 | 2,896 (-1.03%) | 72,600 (+62.42%) | 130,153 (0.00%) | 181,900 (0.00%) | 0 |
| 2025/12/16 | 2,926 (-2.40%) | 44,700 (-61.89%) | 130,153 (+13.12%) | 181,900 (0.00%) | 0 |
| 2025/12/15 | 2,998 (-2.35%) | 117,300 (+84.43%) | 115,053 (0.00%) | 181,900 (0.00%) | 0 |
| 2025/12/12 | 3,070 (+0.33%) | 63,600 (-10.80%) | 115,053 (0.00%) | 181,900 (+4.66%) | 0 |
| 2025/12/11 | 3,060 (-3.47%) | 71,300 (+28.47%) | 115,053 (0.00%) | 173,800 (0.00%) | 0 |
| 2025/12/10 | 3,170 (-1.09%) | 55,500 (-33.61%) | 115,053 (0.00%) | 173,800 (0.00%) | 0 |
| 2025/12/09 | 3,205 (-4.61%) | 83,600 (+53.39%) | 115,053 (0.00%) | 173,800 (0.00%) | 0 |
| 2025/12/08 | 3,360 (+2.60%) | 54,500 (+52.66%) | 115,053 (0.00%) | 173,800 (0.00%) | 0 |
| 2025/12/05 | 3,275 (-1.50%) | 35,700 (-10.97%) | 115,053 (0.00%) | 173,800 (+1.05%) | 0 |
| 2025/12/04 | 3,325 (+1.84%) | 40,100 (-21.37%) | 115,053 (0.00%) | 172,000 (0.00%) | 0 |
| 2025/12/03 | 3,265 (+0.15%) | 51,000 (-18.53%) | 115,053 (0.00%) | 172,000 (0.00%) | 0 |
| 2025/12/02 | 3,260 (-2.25%) | 62,600 (+13.41%) | 115,053 (0.00%) | 172,000 (0.00%) | 0 |
| 2025/12/01 | 3,335 (-3.75%) | 55,200 (-0.36%) | 115,053 (0.00%) | 172,000 (0.00%) | 0 |
| 2025/11/28 | 3,465 (+4.84%) | 55,400 (+14.70%) | 115,053 (0.00%) | 172,000 (+11.54%) | 0 |
| 2025/11/27 | 3,305 (-0.60%) | 48,300 (-13.90%) | 115,053 (0.00%) | 154,200 (0.00%) | 0 |
| 2025/11/26 | 3,325 (+0.91%) | 56,100 (+5.25%) | 115,053 (0.00%) | 154,200 (0.00%) | 0 |
| 2025/11/25 | 3,295 (-1.79%) | 53,300 (+27.51%) | 115,053 (0.00%) | 154,200 (0.00%) | 0 |
| 2025/11/21 | 3,355 (+0.90%) | 41,800 (-13.10%) | 115,053 (0.00%) | 154,200 (-9.82%) | 0 |
| 2025/11/20 | 3,325 (-1.63%) | 48,100 (-32.63%) | 115,053 (0.00%) | 171,000 (0.00%) | 0 |
| 2025/11/19 | 3,380 (-1.02%) | 71,400 (+6.57%) | 115,053 (0.00%) | 171,000 (0.00%) | 0 |
| 2025/11/18 | 3,415 (-4.74%) | 67,000 (+63.02%) | 115,053 (0.00%) | 171,000 (0.00%) | 0 |
| 2025/11/17 | 3,585 (+1.27%) | 41,100 (-16.63%) | 115,053 (0.00%) | 171,000 (0.00%) | 0 |
| 2025/11/14 | 3,540 (-1.39%) | 49,300 (-32.47%) | 115,053 (+201.56%) | 171,000 (+6.34%) | 0 |
| 2025/11/13 | 3,590 (-3.88%) | 73,000 (+17.36%) | 38,153 (0.00%) | 160,800 (0.00%) | 0 |
| 2025/11/12 | 3,735 (+2.89%) | 62,200 (+8.55%) | 38,153 (0.00%) | 160,800 (0.00%) | 0 |
| 2025/11/11 | 3,630 (+2.69%) | 57,300 (-15.24%) | 38,153 (0.00%) | 160,800 (0.00%) | 0 |
| 2025/11/10 | 3,535 (+1.14%) | 67,600 (+40.54%) | 38,153 (0.00%) | 160,800 (0.00%) | 0 |
| 2025/11/07 | 3,495 (-0.14%) | 48,100 (-10.76%) | 38,153 (0.00%) | 160,800 (-3.07%) | 0 |
| 2025/11/06 | 3,500 (-1.13%) | 53,900 (-47.72%) | 38,153 (0.00%) | 165,900 (0.00%) | 0 |
| 2025/11/05 | 3,540 (-0.84%) | 103,100 (-23.00%) | 38,153 (0.00%) | 165,900 (0.00%) | 0 |
| 2025/11/04 | 3,570 (-3.64%) | 133,900 (-50.41%) | 38,153 (0.00%) | 165,900 (0.00%) | 0 |
| 2025/10/31 | 3,705 (-8.41%) | 270,000 (+46.98%) | 38,153 (0.00%) | 165,900 (+25.78%) | 0 (-100.00%) |
| 2025/10/30 | 4,045 (+5.20%) | 183,700 (+105.25%) | 38,153 (0.00%) | 131,900 (0.00%) | 400 (0.00%) |
| 2025/10/29 | 3,845 (-4.59%) | 89,500 (-23.63%) | 38,153 (0.00%) | 131,900 (0.00%) | 400 (0.00%) |
| 2025/10/28 | 4,030 (-1.10%) | 117,200 (-19.28%) | 38,153 (0.00%) | 131,900 (0.00%) | 400 (0.00%) |
| 2025/10/27 | 4,075 (-1.33%) | 145,200 (+9.58%) | 38,153 (0.00%) | 131,900 (0.00%) | 400 (0.00%) |
| 2025/10/24 | 4,130 (+4.42%) | 132,500 (+36.04%) | 38,153 (0.00%) | 131,900 (+30.46%) | 400 (-33.33%) |
| 2025/10/23 | 3,955 (-0.50%) | 97,400 (-65.46%) | 38,153 (0.00%) | 101,100 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 3,975 (-6.14%) | 282,000 (-58.78%) | 38,153 (0.00%) | 101,100 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 4,235 (+2.42%) | 684,200 (+59.49%) | 38,153 (0.00%) | 101,100 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 4,135 (+17.14%) | 429,000 (+269.83%) | 38,153 (0.00%) | 101,100 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 3,530 (+5.85%) | 116,000 (+153.83%) | 38,153 (0.00%) | 101,100 (-5.43%) | 600 (+500.00%) |
| 2025/10/16 | 3,335 (+1.52%) | 45,700 (-36.88%) | 38,153 (0.00%) | 106,900 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 3,285 (+3.30%) | 72,400 (-24.11%) | 38,153 (0.00%) | 106,900 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 3,180 (-7.29%) | 95,400 (+93.90%) | 38,153 (0.00%) | 106,900 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 3,430 (-2.83%) | 49,200 (-17.45%) | 38,153 (0.00%) | 106,900 (-24.98%) | 100 |
| 2025/10/09 | 3,530 (-1.40%) | 59,600 (+11.19%) | 38,153 (0.00%) | 142,500 (0.00%) | 0 |
| 2025/10/08 | 3,580 (+1.56%) | 53,600 (-54.77%) | 38,153 (0.00%) | 142,500 (0.00%) | 0 |
| 2025/10/07 | 3,525 (+0.71%) | 118,500 (-44.08%) | 38,153 (0.00%) | 142,500 (0.00%) | 0 |
| 2025/10/06 | 3,500 (+12.72%) | 211,900 (+374.05%) | 38,153 (0.00%) | 142,500 (0.00%) | 0 |
| 2025/10/03 | 3,105 (+1.47%) | 44,700 (-9.70%) | 38,153 (0.00%) | 142,500 (+4.93%) | 0 |
| 2025/10/02 | 3,060 (-0.97%) | 49,500 (-8.67%) | 38,153 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/10/01 | 3,090 (-3.13%) | 54,200 (+28.44%) | 38,153 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/09/30 | 3,190 (-3.19%) | 42,200 (-40.81%) | 38,153 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/09/29 | 3,295 (+4.60%) | 71,300 (+25.97%) | 38,153 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/09/26 | 3,150 (-1.10%) | 56,600 (+84.36%) | 38,153 (0.00%) | 135,800 (+1.95%) | 0 |
| 2025/09/25 | 3,185 (-0.62%) | 30,700 (-27.93%) | 38,153 (0.00%) | 133,200 (0.00%) | 0 |
| 2025/09/24 | 3,205 (-2.44%) | 42,600 (-34.56%) | 38,153 (0.00%) | 133,200 (0.00%) | 0 |
| 2025/09/22 | 3,285 (-1.94%) | 65,100 (+8.86%) | 38,153 (0.00%) | 133,200 (0.00%) | 0 |
| 2025/09/19 | 3,350 (+3.24%) | 59,800 (+52.55%) | 38,153 (0.00%) | 133,200 (+6.30%) | 0 |
| 2025/09/18 | 3,245 (+2.53%) | 39,200 (-26.04%) | 38,153 (0.00%) | 125,300 (0.00%) | 0 |
| 2025/09/17 | 3,165 (+0.16%) | 53,000 (+22.97%) | 38,153 (0.00%) | 125,300 (0.00%) | 0 |
| 2025/09/16 | 3,160 (-1.25%) | 43,100 (+12.83%) | 38,153 (0.00%) | 125,300 (0.00%) | 0 |
| 2025/09/12 | 3,200 (-0.16%) | 38,200 (+16.46%) | 38,153 (0.00%) | 125,300 (+0.16%) | 0 |
| 2025/09/11 | 3,205 (-2.44%) | 32,800 (-13.00%) | 38,153 (0.00%) | 125,100 (0.00%) | 0 |
| 2025/09/10 | 3,285 (-2.38%) | 37,700 (-34.89%) | 38,153 (0.00%) | 125,100 (0.00%) | 0 |
| 2025/09/09 | 3,365 (+1.20%) | 57,900 (-32.04%) | 38,153 (0.00%) | 125,100 (0.00%) | 0 |
| 2025/09/08 | 3,325 (+5.56%) | 85,200 (+89.33%) | 38,153 (0.00%) | 125,100 (0.00%) | 0 |
| 2025/09/05 | 3,150 (+1.61%) | 45,000 (-55.49%) | 38,153 (0.00%) | 125,100 (+7.01%) | 0 |
| 2025/09/04 | 3,100 (-0.16%) | 101,100 (+77.06%) | 38,153 (0.00%) | 116,900 (0.00%) | 0 |
| 2025/09/03 | 3,105 (-5.05%) | 57,100 (-9.22%) | 38,153 (0.00%) | 116,900 (0.00%) | 0 |
| 2025/09/02 | 3,270 (-1.80%) | 62,900 (+62.95%) | 38,153 (0.00%) | 116,900 (0.00%) | 0 |
| 2025/09/01 | 3,330 (-1.77%) | 38,600 (-10.65%) | 38,153 (0.00%) | 116,900 (0.00%) | 0 |
| 2025/08/29 | 3,390 (-1.60%) | 43,200 (-10.74%) | 38,153 (0.00%) | 116,900 (-18.08%) | 0 |
| 2025/08/28 | 3,445 (-1.01%) | 48,400 (-48.12%) | 38,153 (0.00%) | 142,700 (0.00%) | 0 |
| 2025/08/27 | 3,480 (+0.14%) | 93,300 (-53.95%) | 38,153 (0.00%) | 142,700 (0.00%) | 0 |
| 2025/08/26 | 3,475 (+6.27%) | 202,600 (+156.46%) | 38,153 (0.00%) | 142,700 (0.00%) | 0 |
| 2025/08/25 | 3,270 (+6.00%) | 79,000 (-6.62%) | 38,153 (0.00%) | 142,700 (0.00%) | 0 |
| 2025/08/22 | 3,085 (-3.89%) | 84,600 (+80.00%) | 38,153 (0.00%) | 142,700 (-7.58%) | 0 |
| 2025/08/21 | 3,210 (+1.26%) | 47,000 (-5.81%) | 38,153 (0.00%) | 154,400 (0.00%) | 0 |
| 2025/08/20 | 3,170 (-1.55%) | 49,900 (+25.38%) | 38,153 (0.00%) | 154,400 (0.00%) | 0 |
| 2025/08/19 | 3,220 (-1.08%) | 39,800 (-41.21%) | 38,153 (0.00%) | 154,400 (0.00%) | 0 |
| 2025/08/18 | 3,255 (+3.01%) | 67,700 (-39.06%) | 38,153 (0.00%) | 154,400 (0.00%) | 0 |
| 2025/08/15 | 3,160 (-5.25%) | 111,100 (+51.98%) | 38,153 (0.00%) | 154,400 (-6.54%) | 0 |
| 2025/08/14 | 3,335 (-1.19%) | 73,100 (+47.08%) | 38,153 (0.00%) | 165,200 (0.00%) | 0 |
| 2025/08/13 | 3,375 (+0.60%) | 49,700 (-29.50%) | 38,153 (0.00%) | 165,200 (0.00%) | 0 |
| 2025/08/12 | 3,355 (-0.89%) | 70,500 (+45.36%) | 38,153 (0.00%) | 165,200 (0.00%) | 0 |
| 2025/08/08 | 3,385 (-2.03%) | 48,500 (-40.34%) | 38,153 (0.00%) | 165,200 (-31.34%) | 0 |
| 2025/08/07 | 3,455 (+2.07%) | 81,300 (-40.09%) | 38,153 (0.00%) | 240,600 (0.00%) | 0 |
| 2025/08/06 | 3,385 (+1.80%) | 135,700 (+57.24%) | 38,153 (0.00%) | 240,600 (0.00%) | 0 |
| 2025/08/05 | 3,325 (+2.78%) | 86,300 (+52.47%) | 38,153 (0.00%) | 240,600 (0.00%) | 0 |
| 2025/08/04 | 3,235 (-0.31%) | 56,600 (-56.73%) | 38,153 (0.00%) | 240,600 (0.00%) | 0 |
| 2025/08/01 | 3,245 (+1.41%) | 130,800 (-48.54%) | 38,153 (0.00%) | 240,600 (+21.88%) | 0 |
| 2025/07/31 | 3,200 (+5.26%) | 254,200 (+108.87%) | 38,153 (0.00%) | 197,400 (0.00%) | 0 |
| 2025/07/30 | 3,040 (0.00%) | 121,700 (+48.60%) | 38,153 (0.00%) | 197,400 (0.00%) | 0 |
| 2025/07/29 | 3,040 (+0.83%) | 81,900 (-51.25%) | 38,153 (0.00%) | 197,400 (0.00%) | 0 |
| 2025/07/28 | 3,015 (+2.55%) | 168,000 (+334.11%) | 38,153 (0.00%) | 197,400 (0.00%) | 0 |
| 2025/07/25 | 2,940 (+0.68%) | 38,700 (-51.75%) | 38,153 (0.00%) | 197,400 (+197.74%) | 0 (-100.00%) |
| 2025/07/24 | 2,920 (+0.59%) | 80,200 (-11.18%) | 38,153 (0.00%) | 66,300 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 2,903 (+3.57%) | 90,300 (+47.07%) | 38,153 (0.00%) | 66,300 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 2,803 | 61,400 | 38,153 | 66,300 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL |
|---|---|---|
| 2025/12/25 | 66,000 / 0.43% -26,000 (-28.26%) / △0.17pt | 38,153 / 0.49% |
| 2025/12/16 | 92,000 / 0.60% +15,100 (+19.64%) / +0.10pt | 38,153 / 0.49% |
| 2025/11/14 | 76,900 / 0.50% +76,900 / +0.50% | 38,153 / 0.49% |
| 2025/04/17 | - | 38,153 / 0.49% -100 (-0.26%) / △0.01pt |
| 2025/04/11 | - | 38,253 / 0.50% +400 (+1.06%) / +0.01pt |
| 2025/02/19 | - | 37,853 / 0.49% -800 (-2.07%) / △0.01pt |
| 2025/02/18 | - | 38,653 / 0.50% +2,939 (+8.23%) / +0.04pt |
| 2025/02/10 | - | 35,714 / 0.46% -10,000 (-21.88%) / △0.13pt |
| 2025/02/06 | - | 45,714 / 0.59% -5,000 (-9.86%) / △0.07pt |
| 2025/02/05 | - | 50,714 / 0.66% -5,900 (-10.42%) / △0.08pt |
| 2025/02/04 | - | 56,614 / 0.74% -11,000 (-16.27%) / △0.14pt |
| 2025/01/31 | - | 67,614 / 0.88% +14,300 (+26.82%) / +0.19pt |
| 2025/01/20 | - | 53,314 / 0.69% -300 (-0.56%) / △0.01pt |
| 2025/01/17 | - | 53,614 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。