日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 662 (-1.93%) | 10,900 (-6.03%) | 165,600 (0.00%) | 225,700 (0.00%) | 0 |
| 2026/01/21 | 675 (-1.03%) | 11,600 (-6.45%) | 165,600 (0.00%) | 225,700 (0.00%) | 0 |
| 2026/01/20 | 682 (-0.29%) | 12,400 (+39.33%) | 165,600 (0.00%) | 225,700 (0.00%) | 0 |
| 2026/01/19 | 684 (-1.16%) | 8,900 (-44.72%) | 165,600 (0.00%) | 225,700 (0.00%) | 0 |
| 2026/01/16 | 692 (+0.29%) | 16,100 (-42.29%) | 165,600 (0.00%) | 225,700 (-0.22%) | 0 |
| 2026/01/15 | 690 (-2.68%) | 27,900 (+244.44%) | 165,600 (0.00%) | 226,200 (0.00%) | 0 |
| 2026/01/14 | 709 (-0.28%) | 8,100 (-10.00%) | 165,600 (0.00%) | 226,200 (0.00%) | 0 |
| 2026/01/13 | 711 (-2.87%) | 9,000 (+13.92%) | 165,600 (0.00%) | 226,200 (0.00%) | 0 |
| 2026/01/09 | 732 (-0.27%) | 7,900 (-70.08%) | 165,600 (0.00%) | 226,200 (-9.34%) | 0 |
| 2026/01/08 | 734 (-0.94%) | 26,400 (+528.57%) | 165,600 (0.00%) | 249,500 (0.00%) | 0 |
| 2026/01/07 | 741 (-0.40%) | 4,200 (+10.53%) | 165,600 (0.00%) | 249,500 (0.00%) | 0 |
| 2026/01/06 | 744 (-0.53%) | 3,800 (+22.58%) | 165,600 (0.00%) | 249,500 (0.00%) | 0 |
| 2026/01/05 | 748 (-0.13%) | 3,100 (-53.03%) | 165,600 (0.00%) | 249,500 (0.00%) | 0 |
| 2025/12/30 | 749 (-1.06%) | 6,600 (-50.00%) | 165,600 (0.00%) | 249,500 (0.00%) | 0 |
| 2025/12/29 | 757 (+2.71%) | 13,200 (-61.06%) | 165,600 (0.00%) | 249,500 (0.00%) | 0 |
| 2025/12/26 | 737 (-1.99%) | 33,900 (+340.26%) | 165,600 (0.00%) | 249,500 (+1.09%) | 0 |
| 2025/12/25 | 752 (+0.27%) | 7,700 (0.00%) | 165,600 (0.00%) | 246,800 (0.00%) | 0 |
| 2025/12/24 | 750 (-0.92%) | 7,700 (+35.09%) | 165,600 (0.00%) | 246,800 (0.00%) | 0 |
| 2025/12/23 | 757 (+0.40%) | 5,700 (-69.68%) | 165,600 (0.00%) | 246,800 (0.00%) | 0 |
| 2025/12/22 | 754 (-2.08%) | 18,800 (+100.00%) | 165,600 (0.00%) | 246,800 (0.00%) | 0 |
| 2025/12/19 | 770 (+1.18%) | 9,400 (-52.53%) | 165,600 (0.00%) | 246,800 (+0.65%) | 0 |
| 2025/12/18 | 761 (-0.26%) | 19,800 (+5.88%) | 165,600 (0.00%) | 245,200 (0.00%) | 0 |
| 2025/12/17 | 763 (-0.91%) | 18,700 (+50.81%) | 165,600 (0.00%) | 245,200 (0.00%) | 0 |
| 2025/12/16 | 770 (-3.75%) | 12,400 (+67.57%) | 165,600 (0.00%) | 245,200 (0.00%) | 0 |
| 2025/12/15 | 800 (+0.38%) | 7,400 (+8.82%) | 165,600 (0.00%) | 245,200 (0.00%) | 0 |
| 2025/12/12 | 797 (+1.14%) | 6,800 (-23.60%) | 165,600 (0.00%) | 245,200 (-4.11%) | 0 |
| 2025/12/11 | 788 (-1.62%) | 8,900 (+61.82%) | 165,600 (0.00%) | 255,700 (0.00%) | 0 |
| 2025/12/10 | 801 (+0.63%) | 5,500 (+48.65%) | 165,600 (0.00%) | 255,700 (0.00%) | 0 |
| 2025/12/09 | 796 (+0.25%) | 3,700 (-67.54%) | 165,600 (0.00%) | 255,700 (0.00%) | 0 |
| 2025/12/08 | 794 (+5.44%) | 11,400 (-59.57%) | 165,600 (0.00%) | 255,700 (0.00%) | 0 |
| 2025/12/05 | 753 (-5.64%) | 28,200 (+231.76%) | 165,600 (0.00%) | 255,700 (-2.63%) | 0 |
| 2025/12/04 | 798 (-1.97%) | 8,500 (+44.07%) | 165,600 (0.00%) | 262,600 (0.00%) | 0 |
| 2025/12/03 | 814 (+0.25%) | 5,900 (+18.00%) | 165,600 (0.00%) | 262,600 (0.00%) | 0 |
| 2025/12/02 | 812 (-2.75%) | 5,000 (-63.77%) | 165,600 (0.00%) | 262,600 (0.00%) | 0 |
| 2025/12/01 | 835 (+1.33%) | 13,800 (+62.35%) | 165,600 (0.00%) | 262,600 (0.00%) | 0 |
| 2025/11/28 | 824 (-1.32%) | 8,500 (+39.34%) | 165,600 (-0.24%) | 262,600 (-0.87%) | 0 |
| 2025/11/27 | 835 (+2.08%) | 6,100 (-33.70%) | 166,000 (0.00%) | 264,900 (0.00%) | 0 |
| 2025/11/26 | 818 (+1.11%) | 9,200 (-13.21%) | 166,000 (0.00%) | 264,900 (0.00%) | 0 |
| 2025/11/25 | 809 (+0.25%) | 10,600 (+65.63%) | 166,000 (+0.24%) | 264,900 (0.00%) | 0 |
| 2025/11/21 | 807 (+1.51%) | 6,400 (-12.33%) | 165,600 (0.00%) | 264,900 (-0.49%) | 0 |
| 2025/11/20 | 795 (+0.76%) | 7,300 (-16.09%) | 165,600 (-0.24%) | 266,200 (0.00%) | 0 |
| 2025/11/19 | 789 (+0.64%) | 8,700 (-8.42%) | 166,000 (+0.24%) | 266,200 (0.00%) | 0 |
| 2025/11/18 | 784 (-2.73%) | 9,500 (-59.05%) | 165,600 (-0.12%) | 266,200 (0.00%) | 0 |
| 2025/11/17 | 806 (+5.36%) | 23,200 (-36.61%) | 165,800 (+2.98%) | 266,200 (0.00%) | 0 |
| 2025/11/14 | 765 (-4.97%) | 36,600 (+463.08%) | 161,000 (0.00%) | 266,200 (-0.89%) | 0 |
| 2025/11/13 | 805 (-2.54%) | 6,500 (+20.37%) | 161,000 (0.00%) | 268,600 (0.00%) | 0 |
| 2025/11/12 | 826 (+0.24%) | 5,400 (-11.48%) | 161,000 (0.00%) | 268,600 (0.00%) | 0 |
| 2025/11/11 | 824 (+1.48%) | 6,100 (+48.78%) | 161,000 (0.00%) | 268,600 (0.00%) | 0 |
| 2025/11/10 | 812 (-0.49%) | 4,100 (-51.19%) | 161,000 (0.00%) | 268,600 (0.00%) | 0 |
| 2025/11/07 | 816 (+4.48%) | 8,400 (+1.20%) | 161,000 (0.00%) | 268,600 (-0.15%) | 0 |
| 2025/11/06 | 781 (-2.62%) | 8,300 (-40.71%) | 161,000 (0.00%) | 269,000 (0.00%) | 0 |
| 2025/11/05 | 802 (+1.01%) | 14,000 (+122.22%) | 161,000 (0.00%) | 269,000 (0.00%) | 0 |
| 2025/11/04 | 794 (-0.25%) | 6,300 (-16.00%) | 161,000 (0.00%) | 269,000 (0.00%) | 0 |
| 2025/10/31 | 796 (+1.53%) | 7,500 (-46.43%) | 161,000 (0.00%) | 269,000 (+1.82%) | 0 |
| 2025/10/30 | 784 (-1.38%) | 14,000 (-24.73%) | 161,000 (0.00%) | 264,200 (0.00%) | 0 |
| 2025/10/29 | 795 (-3.05%) | 18,600 (+22.37%) | 161,000 (0.00%) | 264,200 (0.00%) | 0 |
| 2025/10/28 | 820 (-2.26%) | 15,200 (+26.67%) | 161,000 (0.00%) | 264,200 (0.00%) | 0 |
| 2025/10/27 | 839 (-0.71%) | 12,000 (+179.07%) | 161,000 (0.00%) | 264,200 (0.00%) | 0 |
| 2025/10/24 | 845 (+1.32%) | 4,300 (+30.30%) | 161,000 (0.00%) | 264,200 (-0.75%) | 0 |
| 2025/10/23 | 834 (-1.07%) | 3,300 (-63.74%) | 161,000 (0.00%) | 266,200 (0.00%) | 0 |
| 2025/10/22 | 843 (+2.55%) | 9,100 (+42.19%) | 161,000 (+2.16%) | 266,200 (0.00%) | 0 |
| 2025/10/21 | 822 (+0.12%) | 6,400 (-42.86%) | 157,600 (0.00%) | 266,200 (0.00%) | 0 |
| 2025/10/20 | 821 (+3.66%) | 11,200 (-26.80%) | 157,600 (-0.51%) | 266,200 (0.00%) | 0 |
| 2025/10/17 | 792 (-4.81%) | 15,300 (+57.73%) | 158,400 (+0.38%) | 266,200 (-0.75%) | 0 |
| 2025/10/16 | 832 (+3.61%) | 9,700 (-17.09%) | 157,800 (-2.89%) | 268,200 (0.00%) | 0 |
| 2025/10/15 | 803 (+2.69%) | 11,700 (+88.71%) | 162,500 (0.00%) | 268,200 (0.00%) | 0 |
| 2025/10/14 | 782 (-1.76%) | 6,200 (-65.36%) | 162,500 (0.00%) | 268,200 (0.00%) | 0 |
| 2025/10/10 | 796 (-0.25%) | 17,900 (+2.29%) | 162,500 (0.00%) | 268,200 (-0.89%) | 0 |
| 2025/10/09 | 798 (-2.09%) | 17,500 (+113.41%) | 162,500 (0.00%) | 270,600 (0.00%) | 0 |
| 2025/10/08 | 815 (+1.24%) | 8,200 (-1.20%) | 162,500 (0.00%) | 270,600 (0.00%) | 0 |
| 2025/10/07 | 805 (-0.62%) | 8,300 (-64.68%) | 162,500 (0.00%) | 270,600 (0.00%) | 0 |
| 2025/10/06 | 810 (0.00%) | 23,500 (+67.86%) | 162,500 (0.00%) | 270,600 (0.00%) | 0 |
| 2025/10/03 | 810 (+1.25%) | 14,000 (-24.32%) | 162,500 (0.00%) | 270,600 (-6.46%) | 0 |
| 2025/10/02 | 800 (-0.87%) | 18,500 (-58.14%) | 162,500 (0.00%) | 289,300 (0.00%) | 0 |
| 2025/10/01 | 807 (-4.27%) | 44,200 (+927.91%) | 162,500 (-5.30%) | 289,300 (0.00%) | 0 |
| 2025/09/30 | 843 (-1.06%) | 4,300 (-66.41%) | 171,600 (0.00%) | 289,300 (0.00%) | 0 |
| 2025/09/29 | 852 (-0.58%) | 12,800 (+58.02%) | 171,600 (+0.76%) | 289,300 (0.00%) | 0 |
| 2025/09/26 | 857 (+1.30%) | 8,100 (+161.29%) | 170,300 (-0.29%) | 289,300 (-1.30%) | 0 |
| 2025/09/25 | 846 (-0.47%) | 3,100 (-34.04%) | 170,800 (0.00%) | 293,100 (0.00%) | 0 |
| 2025/09/24 | 850 (-1.16%) | 4,700 (-16.07%) | 170,800 (+0.29%) | 293,100 (0.00%) | 0 |
| 2025/09/22 | 860 (+1.42%) | 5,600 (-64.10%) | 170,300 (-0.82%) | 293,100 (0.00%) | 0 |
| 2025/09/19 | 848 (+1.07%) | 15,600 (+95.00%) | 171,700 (-3.05%) | 293,100 (+0.51%) | 0 |
| 2025/09/18 | 839 (-0.47%) | 8,000 (-21.57%) | 177,100 (+1.90%) | 291,600 (0.00%) | 0 |
| 2025/09/17 | 843 (-1.86%) | 10,200 (-17.07%) | 173,800 (0.00%) | 291,600 (0.00%) | 0 |
| 2025/09/16 | 859 (-0.69%) | 12,300 (-51.38%) | 173,800 (0.00%) | 291,600 (0.00%) | 0 |
| 2025/09/12 | 865 (+1.88%) | 25,300 (+8.58%) | 173,800 (0.00%) | 291,600 (-2.28%) | 0 |
| 2025/09/11 | 849 (-1.96%) | 23,300 (+28.02%) | 173,800 (0.00%) | 298,400 (0.00%) | 0 |
| 2025/09/10 | 866 (+0.12%) | 18,200 (-10.78%) | 173,800 (0.00%) | 298,400 (0.00%) | 0 |
| 2025/09/09 | 865 (-3.35%) | 20,400 (-17.07%) | 173,800 (+2.24%) | 298,400 (0.00%) | 0 |
| 2025/09/08 | 895 (+3.11%) | 24,600 (-20.39%) | 170,000 (-2.52%) | 298,400 (0.00%) | 0 |
| 2025/09/05 | 868 (-0.69%) | 30,900 (+69.78%) | 174,400 (-1.80%) | 298,400 (-0.10%) | 0 |
| 2025/09/04 | 874 (-0.79%) | 18,200 (-65.92%) | 177,600 (0.00%) | 298,700 (0.00%) | 0 |
| 2025/09/03 | 881 (-4.03%) | 53,400 (+159.22%) | 177,600 (+4.23%) | 298,700 (0.00%) | 0 |
| 2025/09/02 | 918 (-2.86%) | 20,600 (+4.57%) | 170,400 (0.00%) | 298,700 (0.00%) | 0 |
| 2025/09/01 | 945 (+2.38%) | 19,700 (+2.07%) | 170,400 (0.00%) | 298,700 (0.00%) | 0 |
| 2025/08/29 | 923 (-1.39%) | 19,300 (+10.92%) | 170,400 (-0.29%) | 298,700 (-3.27%) | 0 |
| 2025/08/28 | 936 (+2.30%) | 17,400 (-57.04%) | 170,900 (+2.52%) | 308,800 (0.00%) | 0 |
| 2025/08/27 | 915 (-1.61%) | 40,500 (+154.72%) | 166,700 (0.00%) | 308,800 (0.00%) | 0 |
| 2025/08/26 | 930 (-1.48%) | 15,900 (-40.00%) | 166,700 (-2.17%) | 308,800 (0.00%) | 0 |
| 2025/08/25 | 944 (+0.11%) | 26,500 (-68.15%) | 170,400 (0.00%) | 308,800 (0.00%) | 0 |
| 2025/08/22 | 943 (-0.74%) | 83,200 (+174.59%) | 170,400 (0.00%) | 308,800 (-2.62%) | 0 |
| 2025/08/21 | 950 (-0.21%) | 30,300 (-46.09%) | 170,400 (0.00%) | 317,100 (0.00%) | 0 |
| 2025/08/20 | 952 (+1.60%) | 56,200 (+23.25%) | 170,400 (0.00%) | 317,100 (0.00%) | 0 |
| 2025/08/19 | 937 (+2.18%) | 45,600 (-56.24%) | 170,400 (0.00%) | 317,100 (0.00%) | 0 |
| 2025/08/18 | 917 (+7.50%) | 104,200 (-29.88%) | 170,400 (-9.31%) | 317,100 (0.00%) | 0 |
| 2025/08/15 | 853 (-1.27%) | 148,600 (+151.86%) | 187,900 (-15.78%) | 317,100 (+4.86%) | 0 |
| 2025/08/14 | 864 (-0.46%) | 59,000 (-29.17%) | 223,100 (+10.06%) | 302,400 (0.00%) | 0 |
| 2025/08/13 | 868 (-3.66%) | 83,300 (-8.56%) | 202,700 (-4.34%) | 302,400 (0.00%) | 0 |
| 2025/08/12 | 901 (-4.86%) | 91,100 (+35.36%) | 211,900 (+2.76%) | 302,400 (0.00%) | 0 |
| 2025/08/08 | 947 (+3.05%) | 67,300 (+85.40%) | 206,200 (+2.43%) | 302,400 (+14.29%) | 0 |
| 2025/08/07 | 919 (-1.29%) | 36,300 (-50.41%) | 201,300 (+1.36%) | 264,600 (0.00%) | 0 |
| 2025/08/06 | 931 (+4.96%) | 73,200 (+237.33%) | 198,600 (+5.19%) | 264,600 (0.00%) | 0 |
| 2025/08/05 | 887 (+1.60%) | 21,700 (-26.44%) | 188,800 (0.00%) | 264,600 (0.00%) | 0 |
| 2025/08/04 | 873 (-2.78%) | 29,500 (-54.48%) | 188,800 (0.00%) | 264,600 (0.00%) | 0 |
| 2025/08/01 | 898 (+1.81%) | 64,800 (+283.43%) | 188,800 (+3.62%) | 264,600 (+1.73%) | 0 |
| 2025/07/31 | 882 (+0.92%) | 16,900 (-5.59%) | 182,200 (-0.33%) | 260,100 (0.00%) | 0 |
| 2025/07/30 | 874 (-0.79%) | 17,900 (-32.71%) | 182,800 (0.00%) | 260,100 (0.00%) | 0 |
| 2025/07/29 | 881 (-1.23%) | 26,600 (+158.25%) | 182,800 (-2.56%) | 260,100 (0.00%) | 0 |
| 2025/07/28 | 892 (-0.56%) | 10,300 (-38.32%) | 187,600 (0.00%) | 260,100 (0.00%) | 0 |
| 2025/07/25 | 897 (+0.45%) | 16,700 (-51.03%) | 187,600 (-5.25%) | 260,100 (+57.45%) | 0 |
| 2025/07/24 | 893 (-2.93%) | 34,100 (+82.35%) | 198,000 (0.00%) | 165,200 (0.00%) | 0 |
| 2025/07/23 | 920 (+0.11%) | 18,700 (+23.03%) | 198,000 (+1.54%) | 165,200 (0.00%) | 0 |
| 2025/07/22 | 919 | 15,200 | 195,000 | 165,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,000 / 0.59% -400 (-1.36%) / △0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/25 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,400 / 0.60% +400 (+1.38%) / +0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/20 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,000 / 0.59% -400 (-1.36%) / △0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/19 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,400 / 0.60% +400 (+1.38%) / +0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/18 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,000 / 0.59% -200 (-0.68%) / △0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/17 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,200 / 0.60% +4,800 (+19.67%) / +0.10pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/22 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 24,400 / 0.50% +3,400 (+16.19%) / +0.07pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/20 | 23,900 / 0.49% -800 (-3.24%) / △0.02pt | 24,200 / 0.49% | 18,500 / 0.38% | 21,000 / 0.43% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/17 | 24,700 / 0.51% +600 (+2.49%) / +0.02pt | 24,200 / 0.49% | 18,500 / 0.38% | 21,000 / 0.43% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/16 | 24,100 / 0.49% -4,700 (-16.32%) / △0.10pt | 24,200 / 0.49% | 18,500 / 0.38% | 21,000 / 0.43% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/01 | 28,800 / 0.59% -300 (-1.03%) / △0.01pt | 24,200 / 0.49% | 18,500 / 0.38% | 21,000 / 0.43% -8,800 (-29.53%) / △0.18pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/29 | 29,100 / 0.60% +200 (+0.69%) / +0.01pt | 24,200 / 0.49% | 18,500 / 0.38% | 29,800 / 0.61% +1,100 (+3.83%) / +0.02pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/26 | 28,900 / 0.59% -500 (-1.70%) / △0.01pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/24 | 29,400 / 0.60% +500 (+1.73%) / +0.01pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/22 | 28,900 / 0.59% -1,400 (-4.62%) / △0.03pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/19 | 30,300 / 0.62% | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 23,500 / 0.48% -5,400 (-18.69%) / △0.11pt | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/18 | 30,300 / 0.62% +3,300 (+12.22%) / +0.07pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 28,900 / 0.59% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/09 | 27,000 / 0.55% +3,800 (+16.38%) / +0.08pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 28,900 / 0.59% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/08 | 23,200 / 0.47% | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 28,900 / 0.59% -4,400 (-13.21%) / △0.09pt | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/05 | 23,200 / 0.47% -3,200 (-12.12%) / △0.07pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 33,300 / 0.68% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/03 | 26,400 / 0.54% +2,600 (+10.92%) / +0.05pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% +4,600 (+19.09%) / +0.10pt | 33,300 / 0.68% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/08/29 | 23,800 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 24,100 / 0.49% -500 (-2.03%) / △0.01pt | 33,300 / 0.68% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/08/28 | 23,800 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 24,600 / 0.50% +4,200 (+20.59%) / +0.08pt | 33,300 / 0.68% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/08/26 | 23,800 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 20,400 / 0.42% | 33,300 / 0.68% -3,700 (-10.00%) / △0.08pt | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/08/18 | 23,800 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% -7,300 (-28.29%) / △0.15pt | 20,400 / 0.42% | 37,000 / 0.76% -4,000 (-9.76%) / △0.08pt | 23,000 / 0.47% | 23,500 / 0.48% -6,200 (-20.88%) / △0.13pt |
| 2025/08/15 | 23,800 / 0.49% -10,700 (-31.01%) / △0.22pt | 24,200 / 0.49% | 25,800 / 0.53% | 20,400 / 0.42% -7,300 (-26.35%) / △0.15pt | 41,000 / 0.84% -5,000 (-10.87%) / △0.11pt | 23,000 / 0.47% | 29,700 / 0.61% -12,200 (-29.12%) / △0.25pt |
| 2025/08/14 | 34,500 / 0.71% +4,100 (+13.49%) / +0.09pt | 24,200 / 0.49% | 25,800 / 0.53% +3,000 (+13.16%) / +0.06pt | 27,700 / 0.57% +5,700 (+25.91%) / +0.12pt | 46,000 / 0.95% | 23,000 / 0.47% | 41,900 / 0.86% +7,600 (+22.16%) / +0.16pt |
| 2025/08/13 | 30,400 / 0.62% -3,500 (-10.32%) / △0.08pt | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 46,000 / 0.95% | 23,000 / 0.47% | 34,300 / 0.70% -5,700 (-14.25%) / △0.12pt |
| 2025/08/12 | 33,900 / 0.70% | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 46,000 / 0.95% +5,700 (+14.14%) / +0.12pt | 23,000 / 0.47% | 40,000 / 0.82% |
| 2025/08/08 | 33,900 / 0.70% | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 40,300 / 0.83% | 23,000 / 0.47% | 40,000 / 0.82% +4,900 (+13.96%) / +0.10pt |
| 2025/08/07 | 33,900 / 0.70% | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 40,300 / 0.83% +2,700 (+7.18%) / +0.06pt | 23,000 / 0.47% | 35,100 / 0.72% |
| 2025/08/06 | 33,900 / 0.70% | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% | 23,000 / 0.47% | 35,100 / 0.72% +9,800 (+38.74%) / +0.20pt |
| 2025/08/01 | 33,900 / 0.70% +4,900 (+16.90%) / +0.11pt | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% | 23,000 / 0.47% | 25,300 / 0.52% +1,700 (+7.20%) / +0.04pt |
| 2025/07/31 | 29,000 / 0.59% -600 (-2.03%) / △0.02pt | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% | 23,000 / 0.47% | 23,600 / 0.48% |
| 2025/07/29 | 29,600 / 0.61% | 24,200 / 0.49% -4,800 (-16.55%) / △0.10pt | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% | 23,000 / 0.47% | 23,600 / 0.48% |
| 2025/07/25 | 29,600 / 0.61% | 29,000 / 0.59% | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% -5,100 (-11.94%) / △0.11pt | 23,000 / 0.47% | 23,600 / 0.48% -5,300 (-18.34%) / △0.11pt |
| 2025/07/23 | 29,600 / 0.61% +4,700 (+18.88%) / +0.10pt | 29,000 / 0.59% | 22,800 / 0.47% -1,700 (-6.94%) / △0.03pt | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 28,900 / 0.59% |
| 2025/07/22 | 24,900 / 0.51% | 29,000 / 0.59% | 24,500 / 0.50% +800 (+3.38%) / +0.02pt | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 28,900 / 0.59% |
| 2025/07/18 | 24,900 / 0.51% | 29,000 / 0.59% | 23,700 / 0.48% | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 28,900 / 0.59% -1,900 (-6.17%) / △0.04pt |
| 2025/07/17 | 24,900 / 0.51% | 29,000 / 0.59% | 23,700 / 0.48% | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 30,800 / 0.63% -3,500 (-10.20%) / △0.07pt |
| 2025/07/16 | 24,900 / 0.51% | 29,000 / 0.59% | 23,700 / 0.48% | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 34,300 / 0.70% -6,300 (-15.52%) / △0.13pt |
| 2025/07/15 | 24,900 / 0.51% | 29,000 / 0.59% | 23,700 / 0.48% -3,400 (-12.55%) / △0.07pt | 22,000 / 0.45% | 42,700 / 0.88% -3,000 (-6.56%) / △0.06pt | 23,000 / 0.47% | 40,600 / 0.83% -3,800 (-8.56%) / △0.08pt |
| 2025/07/14 | 24,900 / 0.51% | 29,000 / 0.59% | 27,100 / 0.55% | 22,000 / 0.45% | 45,700 / 0.94% +5,700 (+14.25%) / +0.12pt | 23,000 / 0.47% | 44,400 / 0.91% -6,200 (-12.25%) / △0.13pt |
| 2025/07/11 | 24,900 / 0.51% +7,700 (+44.77%) / +0.16pt | 29,000 / 0.59% | 27,100 / 0.55% +900 (+3.44%) / +0.01pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% |
| 2025/07/10 | 17,200 / 0.35% | 29,000 / 0.59% | 26,200 / 0.54% +1,300 (+5.22%) / +0.03pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% |
| 2025/07/09 | 17,200 / 0.35% | 29,000 / 0.59% | 24,900 / 0.51% +300 (+1.22%) / +0.01pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% |
| 2025/07/08 | 17,200 / 0.35% | 29,000 / 0.59% | 24,600 / 0.50% -300 (-1.20%) / △0.01pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% |
| 2025/07/07 | 17,200 / 0.35% | 29,000 / 0.59% | 24,900 / 0.51% +3,000 (+13.70%) / +0.06pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% +2,600 (+5.42%) / +0.05pt |
| 2025/07/04 | 17,200 / 0.35% | 29,000 / 0.59% -3,000 (-9.38%) / △0.07pt | 21,900 / 0.45% | 22,000 / 0.45% | 40,000 / 0.82% +1,300 (+3.36%) / +0.03pt | 23,000 / 0.47% | 48,000 / 0.99% +8,200 (+20.60%) / +0.17pt |
| 2025/07/03 | 17,200 / 0.35% | 32,000 / 0.66% | 21,900 / 0.45% | 22,000 / 0.45% | 38,700 / 0.79% -3,300 (-7.86%) / △0.07pt | 23,000 / 0.47% | 39,800 / 0.82% |
| 2025/07/02 | 17,200 / 0.35% | 32,000 / 0.66% | 21,900 / 0.45% -4,200 (-16.09%) / △0.08pt | 22,000 / 0.45% | 42,000 / 0.86% -4,600 (-9.87%) / △0.10pt | 23,000 / 0.47% | 39,800 / 0.82% |
| 2025/07/01 | 17,200 / 0.35% | 32,000 / 0.66% | 26,100 / 0.53% -900 (-3.33%) / △0.02pt | 22,000 / 0.45% | 46,600 / 0.96% | 23,000 / 0.47% | 39,800 / 0.82% +2,900 (+7.86%) / +0.06pt |
| 2025/06/30 | 17,200 / 0.35% | 32,000 / 0.66% | 27,000 / 0.55% -1,200 (-4.26%) / △0.03pt | 22,000 / 0.45% | 46,600 / 0.96% -3,900 (-7.72%) / △0.08pt | 23,000 / 0.47% | 36,900 / 0.76% +4,400 (+13.54%) / +0.09pt |
| 2025/06/27 | 17,200 / 0.35% | 32,000 / 0.66% | 28,200 / 0.58% -1,100 (-3.75%) / △0.02pt | 22,000 / 0.45% | 50,500 / 1.04% -5,300 (-9.50%) / △0.11pt | 23,000 / 0.47% | 32,500 / 0.67% |
| 2025/06/26 | 17,200 / 0.35% | 32,000 / 0.66% | 29,300 / 0.60% -1,600 (-5.18%) / △0.03pt | 22,000 / 0.45% | 55,800 / 1.15% -4,900 (-8.07%) / △0.10pt | 23,000 / 0.47% | 32,500 / 0.67% |
| 2025/06/25 | 17,200 / 0.35% | 32,000 / 0.66% | 30,900 / 0.63% -2,900 (-8.58%) / △0.06pt | 22,000 / 0.45% | 60,700 / 1.25% -2,300 (-3.65%) / △0.05pt | 23,000 / 0.47% | 32,500 / 0.67% +3,500 (+12.07%) / +0.08pt |
| 2025/06/24 | 17,200 / 0.35% | 32,000 / 0.66% | 33,800 / 0.69% -3,700 (-9.87%) / △0.08pt | 22,000 / 0.45% | 63,000 / 1.30% | 23,000 / 0.47% | 29,000 / 0.59% +5,500 (+23.40%) / +0.11pt |
| 2025/06/23 | 17,200 / 0.35% | 32,000 / 0.66% | 37,500 / 0.77% -500 (-1.32%) / △0.01pt | 22,000 / 0.45% -4,100 (-15.71%) / △0.08pt | 63,000 / 1.30% | 23,000 / 0.47% | 23,500 / 0.48% -4,400 (-15.77%) / △0.09pt |
| 2025/06/20 | 17,200 / 0.35% | 32,000 / 0.66% +7,700 (+31.69%) / +0.16pt | 38,000 / 0.78% +2,000 (+5.56%) / +0.04pt | 26,100 / 0.53% +9,900 (+61.11%) / +0.20pt | 63,000 / 1.30% +4,300 (+7.33%) / +0.09pt | 23,000 / 0.47% | 27,900 / 0.57% |
| 2025/06/18 | 17,200 / 0.35% | 24,300 / 0.50% | 36,000 / 0.74% +2,100 (+6.19%) / +0.04pt | 16,200 / 0.33% | 58,700 / 1.21% +2,300 (+4.08%) / +0.05pt | 23,000 / 0.47% | 27,900 / 0.57% -1,400 (-4.78%) / △0.03pt |
| 2025/06/17 | 17,200 / 0.35% | 24,300 / 0.50% | 33,900 / 0.70% +500 (+1.50%) / +0.01pt | 16,200 / 0.33% | 56,400 / 1.16% | 23,000 / 0.47% | 29,300 / 0.60% +400 (+1.38%) / +0.01pt |
| 2025/06/16 | 17,200 / 0.35% | 24,300 / 0.50% +400 (+1.67%) / +0.01pt | 33,400 / 0.69% | 16,200 / 0.33% | 56,400 / 1.16% | 23,000 / 0.47% | 28,900 / 0.59% |
| 2025/06/13 | 17,200 / 0.35% -8,100 (-32.02%) / △0.17pt | 23,900 / 0.49% | 33,400 / 0.69% -1,300 (-3.75%) / △0.02pt | 16,200 / 0.33% | 56,400 / 1.16% | 23,000 / 0.47% | 28,900 / 0.59% -13,500 (-31.84%) / △0.28pt |
| 2025/06/12 | 25,300 / 0.52% +8,100 (+47.09%) / +0.17pt | 23,900 / 0.49% | 34,700 / 0.71% +800 (+2.36%) / +0.01pt | 16,200 / 0.33% | 56,400 / 1.16% +12,500 (+28.47%) / +0.26pt | 23,000 / 0.47% | 42,400 / 0.87% |
| 2025/06/11 | 17,200 / 0.35% | 23,900 / 0.49% | 33,900 / 0.70% +4,300 (+14.53%) / +0.09pt | 16,200 / 0.33% | 43,900 / 0.90% +9,100 (+26.15%) / +0.19pt | 23,000 / 0.47% | 42,400 / 0.87% |
| 2025/06/10 | 17,200 / 0.35% -8,700 (-33.59%) / △0.18pt | 23,900 / 0.49% -4,700 (-16.43%) / △0.10pt | 29,600 / 0.61% -4,200 (-12.43%) / △0.08pt | 16,200 / 0.33% | 34,800 / 0.71% +14,500 (+71.43%) / +0.29pt | 23,000 / 0.47% | 42,400 / 0.87% |
| 2025/06/09 | 25,900 / 0.53% -3,300 (-11.30%) / △0.07pt | 28,600 / 0.59% | 33,800 / 0.69% +1,000 (+3.05%) / +0.02pt | 16,200 / 0.33% -9,900 (-37.93%) / △0.20pt | 20,300 / 0.42% | 23,000 / 0.47% | 42,400 / 0.87% -9,700 (-18.62%) / △0.20pt |
| 2025/06/06 | 29,200 / 0.60% | 28,600 / 0.59% | 32,800 / 0.67% | 26,100 / 0.53% -6,900 (-20.91%) / △0.15pt | 20,300 / 0.42% | 23,000 / 0.47% | 52,100 / 1.07% |
| 2025/06/05 | 29,200 / 0.60% +12,300 (+72.78%) / +0.26pt | 28,600 / 0.59% | 32,800 / 0.67% +600 (+1.86%) / +0.01pt | 33,000 / 0.68% +9,700 (+41.63%) / +0.20pt | 20,300 / 0.42% | 23,000 / 0.47% | 52,100 / 1.07% -3,200 (-5.79%) / △0.07pt |
| 2025/06/04 | 16,900 / 0.34% | 28,600 / 0.59% | 32,200 / 0.66% +1,300 (+4.21%) / +0.03pt | 23,300 / 0.48% -9,900 (-29.82%) / △0.20pt | 20,300 / 0.42% | 23,000 / 0.47% | 55,300 / 1.14% |
| 2025/06/03 | 16,900 / 0.34% | 28,600 / 0.59% | 30,900 / 0.63% +20,000 (+183.49%) / +0.41pt | 33,200 / 0.68% +18,800 (+130.56%) / +0.38pt | 20,300 / 0.42% | 23,000 / 0.47% | 55,300 / 1.14% +19,700 (+55.34%) / +0.41pt |
| 2025/05/28 | 16,900 / 0.34% | 28,600 / 0.59% | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 35,600 / 0.73% +2,400 (+7.23%) / +0.05pt |
| 2025/05/26 | 16,900 / 0.34% | 28,600 / 0.59% | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 33,200 / 0.68% -1,600 (-4.60%) / △0.03pt |
| 2025/05/22 | 16,900 / 0.34% | 28,600 / 0.59% | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 34,800 / 0.71% +6,600 (+23.40%) / +0.13pt |
| 2025/05/21 | 16,900 / 0.34% | 28,600 / 0.59% | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 28,200 / 0.58% -5,000 (-15.06%) / △0.10pt |
| 2025/05/19 | 16,900 / 0.34% | 28,600 / 0.59% -4,500 (-13.60%) / △0.10pt | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 33,200 / 0.68% -2,000 (-5.68%) / △0.04pt |
| 2025/05/16 | 16,900 / 0.34% | 33,100 / 0.69% | 10,900 / 0.22% -13,800 (-55.87%) / △0.29pt | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 35,200 / 0.72% -8,500 (-19.45%) / △0.18pt |
| 2025/05/15 | 16,900 / 0.34% -13,300 (-44.04%) / △0.28pt | 33,100 / 0.69% | 24,700 / 0.51% -800 (-3.14%) / △0.01pt | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 43,700 / 0.90% -22,900 (-34.38%) / △0.47pt |
| 2025/05/14 | 30,200 / 0.62% | 33,100 / 0.69% | 25,500 / 0.52% +1,300 (+5.37%) / +0.02pt | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 66,600 / 1.37% |
| 2025/05/09 | 30,200 / 0.62% +6,700 (+28.51%) / +0.14pt | 33,100 / 0.69% | 24,200 / 0.50% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 66,600 / 1.37% |
| 2025/05/08 | 23,500 / 0.48% | 33,100 / 0.69% | 24,200 / 0.50% +5,300 (+28.04%) / +0.11pt | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 66,600 / 1.37% |
| 2025/05/02 | 23,500 / 0.48% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 66,600 / 1.37% -2,400 (-3.48%) / △0.05pt |
| 2025/05/01 | 23,500 / 0.48% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 69,000 / 1.42% -7,100 (-9.33%) / △0.15pt |
| 2025/04/30 | 23,500 / 0.48% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 76,100 / 1.57% -3,500 (-4.40%) / △0.07pt |
| 2025/04/28 | 23,500 / 0.48% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 79,600 / 1.64% -2,700 (-3.28%) / △0.06pt |
| 2025/04/25 | 23,500 / 0.48% -3,000 (-11.32%) / △0.06pt | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 82,300 / 1.70% -6,700 (-7.53%) / △0.14pt |
| 2025/04/24 | 26,500 / 0.54% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 89,000 / 1.84% -7,600 (-7.87%) / △0.15pt |
| 2025/04/23 | 26,500 / 0.54% +2,700 (+11.34%) / +0.05pt | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 96,600 / 1.99% +9,800 (+11.29%) / +0.20pt |
| 2025/04/22 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 86,800 / 1.79% +15,100 (+21.06%) / +0.31pt |
| 2025/04/18 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 71,700 / 1.48% -6,800 (-8.66%) / △0.14pt |
| 2025/04/14 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 78,500 / 1.62% +7,800 (+11.03%) / +0.16pt |
| 2025/04/08 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 70,700 / 1.46% -7,800 (-9.94%) / △0.16pt |
| 2025/04/07 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 78,500 / 1.62% -9,700 (-11.00%) / △0.20pt |
| 2025/04/04 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 88,200 / 1.82% -21,100 (-19.30%) / △0.44pt |
| 2025/04/03 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% -3,300 (-12.55%) / △0.07pt | 109,300 / 2.26% -11,100 (-9.22%) / △0.23pt |
| 2025/04/01 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 26,300 / 0.54% | 120,400 / 2.49% -2,700 (-2.19%) / △0.05pt |
| 2025/03/31 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 26,300 / 0.54% +3,300 (+14.35%) / +0.07pt | 123,100 / 2.54% |
| 2025/03/28 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% -1,800 (-7.26%) / △0.04pt | 123,100 / 2.54% |
| 2025/03/27 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 24,800 / 0.51% +24,800 / +0.51% | 123,100 / 2.54% +7,300 (+6.30%) / +0.15pt |
| 2025/03/26 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 115,800 / 2.39% -6,400 (-5.24%) / △0.13pt |
| 2025/03/21 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 122,200 / 2.52% -5,900 (-4.61%) / △0.15pt |
| 2025/03/19 | 23,800 / 0.49% -1,400 (-5.56%) / △0.03pt | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 128,100 / 2.67% |
| 2025/03/18 | 25,200 / 0.52% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 128,100 / 2.67% -3,400 (-2.59%) / △0.07pt |
| 2025/03/17 | 25,200 / 0.52% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 131,500 / 2.74% -4,800 (-3.52%) / △0.10pt |
| 2025/03/12 | 25,200 / 0.52% | 33,100 / 0.69% -600 (-1.78%) / △0.01pt | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 136,300 / 2.84% |
| 2025/03/11 | 25,200 / 0.52% | 33,700 / 0.70% | 18,900 / 0.39% | 14,400 / 0.30% -12,300 (-46.07%) / △0.25pt | 20,300 / 0.42% | - | 136,300 / 2.84% -7,200 (-5.02%) / △0.15pt |
| 2025/03/10 | 25,200 / 0.52% +2,500 (+11.01%) / +0.05pt | 33,700 / 0.70% +200 (+0.60%) / +0.01pt | 18,900 / 0.39% | 26,700 / 0.55% +26,700 / +0.55% | 20,300 / 0.42% | - | 143,500 / 2.99% +54,100 (+60.51%) / +1.13pt |
| 2025/03/07 | 22,700 / 0.47% | 33,500 / 0.69% | 18,900 / 0.39% -6,400 (-25.30%) / △0.13pt | - | 20,300 / 0.42% | - | 89,400 / 1.86% +13,400 (+17.63%) / +0.28pt |
| 2025/03/06 | 22,700 / 0.47% | 33,500 / 0.69% | 25,300 / 0.52% +400 (+1.61%) / +0.01pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/03/05 | 22,700 / 0.47% | 33,500 / 0.69% | 24,900 / 0.51% -2,000 (-7.43%) / △0.05pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/03/04 | 22,700 / 0.47% | 33,500 / 0.69% | 26,900 / 0.56% +1,300 (+5.08%) / +0.03pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/03/03 | 22,700 / 0.47% | 33,500 / 0.69% -1,900 (-5.37%) / △0.05pt | 25,600 / 0.53% -400 (-1.54%) / △0.01pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/02/28 | 22,700 / 0.47% | 35,400 / 0.74% | 26,000 / 0.54% -800 (-2.99%) / △0.01pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/02/27 | 22,700 / 0.47% | 35,400 / 0.74% | 26,800 / 0.55% +1,300 (+5.10%) / +0.02pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/02/26 | 22,700 / 0.47% | 35,400 / 0.74% | 25,500 / 0.53% +1,000 (+4.08%) / +0.02pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/02/25 | 22,700 / 0.47% | 35,400 / 0.74% | 24,500 / 0.51% -1,400 (-5.41%) / △0.02pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% -3,300 (-4.16%) / △0.07pt |
| 2025/02/21 | 22,700 / 0.47% | 35,400 / 0.74% | 25,900 / 0.53% -900 (-3.36%) / △0.02pt | - | 20,300 / 0.42% | - | 79,300 / 1.65% |
| 2025/02/20 | 22,700 / 0.47% | 35,400 / 0.74% | 26,800 / 0.55% +1,500 (+5.93%) / +0.03pt | - | 20,300 / 0.42% | - | 79,300 / 1.65% -5,100 (-6.04%) / △0.11pt |
| 2025/02/19 | 22,700 / 0.47% -5,400 (-19.22%) / △0.11pt | 35,400 / 0.74% | 25,300 / 0.52% -2,100 (-7.66%) / △0.05pt | - | 20,300 / 0.42% | - | 84,400 / 1.76% -2,800 (-3.21%) / △0.05pt |
| 2025/02/18 | 28,100 / 0.58% | 35,400 / 0.74% | 27,400 / 0.57% | - | 20,300 / 0.42% | - | 87,200 / 1.81% -4,800 (-5.22%) / △0.10pt |
| 2025/02/17 | 28,100 / 0.58% | 35,400 / 0.74% | 27,400 / 0.57% -5,000 (-15.43%) / △0.10pt | - | 20,300 / 0.42% | - | 92,000 / 1.91% -22,800 (-19.86%) / △0.48pt |
| 2025/02/14 | 28,100 / 0.58% | 35,400 / 0.74% | 32,400 / 0.67% +900 (+2.86%) / +0.02pt | - | 20,300 / 0.42% | - | 114,800 / 2.39% |
| 2025/02/13 | 28,100 / 0.58% | 35,400 / 0.74% | 31,500 / 0.65% | - | 20,300 / 0.42% | - | 114,800 / 2.39% -2,500 (-2.13%) / △0.05pt |
| 2025/02/12 | 28,100 / 0.58% -800 (-2.77%) / △0.02pt | 35,400 / 0.74% | 31,500 / 0.65% -1,600 (-4.83%) / △0.04pt | - | 20,300 / 0.42% | - | 117,300 / 2.44% -5,600 (-4.56%) / △0.12pt |
| 2025/02/10 | 28,900 / 0.60% +4,100 (+16.53%) / +0.09pt | 35,400 / 0.74% | 33,100 / 0.69% -800 (-2.36%) / △0.01pt | - | 20,300 / 0.42% | - | 122,900 / 2.56% |
| 2025/02/07 | 24,800 / 0.51% | 35,400 / 0.74% | 33,900 / 0.70% +1,000 (+3.04%) / +0.02pt | - | 20,300 / 0.42% | - | 122,900 / 2.56% -6,300 (-4.88%) / △0.13pt |
| 2025/02/06 | 24,800 / 0.51% | 35,400 / 0.74% | 32,900 / 0.68% -2,600 (-7.32%) / △0.06pt | - | 20,300 / 0.42% | - | 129,200 / 2.69% |
| 2025/02/05 | 24,800 / 0.51% | 35,400 / 0.74% | 35,500 / 0.74% +1,100 (+3.20%) / +0.03pt | - | 20,300 / 0.42% -11,900 (-36.96%) / △0.25pt | - | 129,200 / 2.69% |
| 2025/02/04 | 24,800 / 0.51% | 35,400 / 0.74% | 34,400 / 0.71% -1,100 (-3.10%) / △0.03pt | - | 32,200 / 0.67% -2,900 (-8.26%) / △0.06pt | - | 129,200 / 2.69% -9,600 (-6.92%) / △0.20pt |
| 2025/02/03 | 24,800 / 0.51% | 35,400 / 0.74% | 35,500 / 0.74% -3,000 (-7.79%) / △0.06pt | - | 35,100 / 0.73% | - | 138,800 / 2.89% |
| 2025/01/31 | 24,800 / 0.51% +2,100 (+9.25%) / +0.04pt | 35,400 / 0.74% | 38,500 / 0.80% +900 (+2.39%) / +0.02pt | - | 35,100 / 0.73% +1,600 (+4.78%) / +0.04pt | - | 138,800 / 2.89% |
| 2025/01/30 | 22,700 / 0.47% | 35,400 / 0.74% | 37,600 / 0.78% +3,500 (+10.26%) / +0.07pt | - | 33,500 / 0.69% | - | 138,800 / 2.89% -800 (-0.57%) / △0.02pt |
| 2025/01/29 | 22,700 / 0.47% | 35,400 / 0.74% | 34,100 / 0.71% +1,200 (+3.65%) / +0.03pt | - | 33,500 / 0.69% | - | 139,600 / 2.91% -5,700 (-3.92%) / △0.12pt |
| 2025/01/28 | 22,700 / 0.47% -5,400 (-19.22%) / △0.11pt | 35,400 / 0.74% | 32,900 / 0.68% -2,900 (-8.10%) / △0.06pt | - | 33,500 / 0.69% | - | 145,300 / 3.03% |
| 2025/01/27 | 28,100 / 0.58% | 35,400 / 0.74% | 35,800 / 0.74% -1,100 (-2.98%) / △0.02pt | - | 33,500 / 0.69% -3,500 (-9.46%) / △0.08pt | - | 145,300 / 3.03% -5,700 (-3.77%) / △0.11pt |
| 2025/01/24 | 28,100 / 0.58% | 35,400 / 0.74% | 36,900 / 0.76% -2,100 (-5.38%) / △0.05pt | - | 37,000 / 0.77% | - | 151,000 / 3.14% |
| 2025/01/23 | 28,100 / 0.58% | 35,400 / 0.74% | 39,000 / 0.81% +3,100 (+8.64%) / +0.07pt | - | 37,000 / 0.77% +11,700 (+46.25%) / +0.25pt | - | 151,000 / 3.14% -3,100 (-2.01%) / △0.07pt |
| 2025/01/22 | 28,100 / 0.58% | 35,400 / 0.74% | 35,900 / 0.74% -2,000 (-5.28%) / △0.05pt | - | 25,300 / 0.52% -10,200 (-28.73%) / △0.22pt | - | 154,100 / 3.21% -9,200 (-5.63%) / △0.19pt |
| 2025/01/21 | 28,100 / 0.58% | 35,400 / 0.74% | 37,900 / 0.79% -1,100 (-2.82%) / △0.02pt | - | 35,500 / 0.74% -6,100 (-14.66%) / △0.13pt | - | 163,300 / 3.40% -4,600 (-2.74%) / △0.11pt |
| 2025/01/20 | 28,100 / 0.58% +5,900 (+26.58%) / +0.12pt | 35,400 / 0.74% | 39,000 / 0.81% | - | 41,600 / 0.87% | - | 167,900 / 3.51% -8,200 (-4.66%) / △0.17pt |
| 2025/01/17 | 22,200 / 0.46% | 35,400 / 0.74% | 39,000 / 0.81% | - | 41,600 / 0.87% -1,800 (-4.15%) / △0.03pt | - | 176,100 / 3.68% -1,600 (-0.90%) / △0.03pt |
| 2025/01/16 | 22,200 / 0.46% | 35,400 / 0.74% | 39,000 / 0.81% | - | 43,400 / 0.90% -7,200 (-14.23%) / △0.15pt | - | 177,700 / 3.71% -8,300 (-4.46%) / △0.18pt |
| 2025/01/15 | 22,200 / 0.46% | 35,400 / 0.74% +3,800 (+12.03%) / +0.08pt | 39,000 / 0.81% +11,200 (+40.29%) / +0.23pt | - | 50,600 / 1.05% +50,600 / +1.05% | - | 186,000 / 3.89% +130,200 (+233.33%) / +2.73pt |
| 2025/01/14 | 22,200 / 0.46% | 31,600 / 0.66% | 27,800 / 0.58% +3,100 (+12.55%) / +0.07pt | - | - | - | 55,800 / 1.16% -5,800 (-9.42%) / △0.12pt |
| 2025/01/10 | 22,200 / 0.46% | 31,600 / 0.66% -3,800 (-10.73%) / △0.08pt | 24,700 / 0.51% +24,700 / +0.51% | - | - | - | 61,600 / 1.28% -2,700 (-4.20%) / △0.06pt |
| 2025/01/09 | 22,200 / 0.46% | 35,400 / 0.74% -5,800 (-14.08%) / △0.12pt | - | - | - | - | 64,300 / 1.34% -4,300 (-6.27%) / △0.09pt |
| 2025/01/08 | 22,200 / 0.46% | 41,200 / 0.86% | - | - | - | - | 68,600 / 1.43% +5,800 (+9.24%) / +0.12pt |
| 2025/01/07 | 22,200 / 0.46% | 41,200 / 0.86% +4,300 (+11.65%) / +0.09pt | - | - | - | - | 62,800 / 1.31% |
| 2025/01/06 | 22,200 / 0.46% | 36,900 / 0.77% +4,300 (+13.19%) / +0.09pt | - | - | - | - | 62,800 / 1.31% |
| 2024/12/30 | 22,200 / 0.46% | 32,600 / 0.68% | - | - | - | - | 62,800 / 1.31% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。