Ｔｒｕｅ Ｄａｔａ（4416）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 390 (-0.51%) | 8,800 (+87.23%) | 160,600 (0.00%) | 189,500 (0.00%) | 0 |
| 2026/10/28 | 392 (-0.25%) | 4,700 (+571.43%) | 160,600 (0.00%) | 189,500 (0.00%) | 0 |
| 2026/10/27 | 393 (+0.51%) | 700 (-95.24%) | 160,600 (0.00%) | 189,500 (+0.05%) | 0 |
| 2026/10/26 | 391 (0.00%) | 14,700 (+219.57%) | 160,600 (0.00%) | 189,400 (-0.05%) | 0 |
| 2026/10/23 | 391 (-1.01%) | 4,600 (+17.95%) | 160,600 (0.00%) | 189,500 (+0.26%) | 0 |
| 2026/10/22 | 395 (-0.75%) | 3,900 (+77.27%) | 160,600 (0.00%) | 189,000 (-1.36%) | 0 |
| 2026/10/21 | 398 (-1.97%) | 2,200 (-53.19%) | 160,600 (0.00%) | 191,600 (+88.21%) | 0 |
| 2026/10/20 | 406 (+2.01%) | 4,700 (+261.54%) | 160,600 (0.00%) | 101,800 (-46.81%) | 0 |
| 2026/10/19 | 398 (+0.51%) | 1,300 (-77.19%) | 160,600 (0.00%) | 191,400 (-0.21%) | 0 |
| 2026/10/16 | 396 (+0.76%) | 5,700 (-26.92%) | 160,600 (0.00%) | 191,800 (-0.42%) | 0 |
| 2026/10/15 | 393 (-1.50%) | 7,800 (+20.00%) | 160,600 (0.00%) | 192,600 (-0.05%) | 0 |
| 2026/10/14 | 399 (-0.99%) | 6,500 (+441.67%) | 160,600 (0.00%) | 192,700 (+0.10%) | 0 |
| 2026/10/13 | 403 (-0.49%) | 1,200 (-90.40%) | 160,600 (0.00%) | 192,500 (-1.89%) | 0 |
| 2026/10/09 | 405 (+1.00%) | 12,500 (-48.77%) | 160,600 (0.00%) | 196,200 (+3.26%) | 0 |
| 2026/10/08 | 401 (-0.25%) | 24,400 (+2,950.00%) | 160,600 (0.00%) | 190,000 (+4.57%) | 0 |
| 2026/10/07 | 402 (+1.77%) | 800 (-71.43%) | 160,600 (0.00%) | 181,700 (-0.06%) | 0 |
| 2026/10/06 | 395 (+0.51%) | 2,800 (-68.18%) | 160,600 (0.00%) | 181,800 (-0.05%) | 0 |
| 2026/10/05 | 393 (-1.75%) | 8,800 (-6.38%) | 160,600 (0.00%) | 181,900 (-0.11%) | 0 |
| 2026/10/02 | 400 (-1.72%) | 9,400 (+261.54%) | 160,600 (0.00%) | 182,100 (-0.38%) | 0 |
| 2026/10/01 | 407 (+0.25%) | 2,600 (+62.50%) | 160,600 (0.00%) | 182,800 (-0.49%) | 0 |
| 2026/09/30 | 406 (0.00%) | 1,600 (+23.08%) | 160,600 (0.00%) | 183,700 (0.00%) | 0 |
| 2026/09/29 | 406 (-0.49%) | 1,300 (0.00%) | 160,600 (0.00%) | 183,700 (-0.27%) | 0 |
| 2026/09/28 | 408 (-0.49%) | 1,300 (-56.67%) | 160,600 (0.00%) | 184,200 (0.00%) | 0 |
| 2026/09/25 | 410 (0.00%) | 3,000 (-57.75%) | 160,600 (0.00%) | 184,200 (-0.05%) | 0 |
| 2026/09/24 | 410 (+0.49%) | 7,100 (+2,266.67%) | 160,600 (0.00%) | 184,300 (0.00%) | 0 |
| 2026/09/18 | 408 (-0.49%) | 300 (-97.99%) | 160,600 (0.00%) | 184,300 (+4.48%) | 0 |
| 2026/09/17 | 410 (+0.99%) | 14,900 (+21.14%) | 160,600 (0.00%) | 176,400 (0.00%) | 0 |
| 2026/09/16 | 406 (+0.25%) | 12,300 (+324.14%) | 160,600 (0.00%) | 176,400 (0.00%) | 0 |
| 2026/09/15 | 405 (+1.00%) | 2,900 (-21.62%) | 160,600 (0.00%) | 176,400 (0.00%) | 0 |
| 2026/09/14 | 401 (-0.99%) | 3,700 (+117.65%) | 160,600 (0.00%) | 176,400 (0.00%) | 0 |
| 2026/09/11 | 405 (-0.98%) | 1,700 (-68.52%) | 160,600 (0.00%) | 176,400 (-4.03%) | 0 |
| 2026/09/10 | 409 (-1.45%) | 5,400 (+22.73%) | 160,600 (0.00%) | 183,800 (0.00%) | 0 |
| 2026/09/09 | 415 (-2.81%) | 4,400 (-27.87%) | 160,600 (0.00%) | 183,800 (0.00%) | 0 |
| 2026/09/08 | 427 (+1.43%) | 6,100 (+12.96%) | 160,600 (0.00%) | 183,800 (0.00%) | 0 |
| 2026/09/07 | 421 (+1.94%) | 5,400 (+184.21%) | 160,600 (0.00%) | 183,800 (0.00%) | 0 |
| 2026/09/04 | 413 (0.00%) | 1,900 (-5.00%) | 160,600 (0.00%) | 183,800 (-6.80%) | 0 |
| 2026/09/03 | 413 (-0.96%) | 2,000 (-57.45%) | 160,600 (0.00%) | 197,200 (0.00%) | 0 |
| 2026/09/02 | 417 (-3.25%) | 4,700 (-84.59%) | 160,600 (0.00%) | 197,200 (0.00%) | 0 |
| 2026/09/01 | 431 (+2.38%) | 30,500 (-8.68%) | 160,600 (0.00%) | 197,200 (0.00%) | 0 |
| 2026/08/31 | 421 (+1.69%) | 33,400 (+595.83%) | 160,600 (0.00%) | 197,200 (0.00%) | 0 |
| 2026/08/28 | 414 (+0.24%) | 4,800 (-81.18%) | 160,600 (0.00%) | 197,200 (-4.27%) | 0 |
| 2026/08/27 | 413 (-1.43%) | 25,500 (+183.33%) | 160,600 (0.00%) | 206,000 (0.00%) | 0 |
| 2026/08/26 | 419 (+3.20%) | 9,000 (+25.00%) | 160,600 (0.00%) | 206,000 (0.00%) | 0 |
| 2026/08/25 | 406 (-0.25%) | 7,200 (-40.50%) | 160,600 (0.00%) | 206,000 (0.00%) | 0 |
| 2026/08/24 | 407 (+1.75%) | 12,100 (-76.37%) | 160,600 (0.00%) | 206,000 (0.00%) | 0 |
| 2026/08/21 | 400 (-2.44%) | 51,200 (+312.90%) | 160,600 (0.00%) | 206,000 (+2.54%) | 0 |
| 2026/08/20 | 410 (+2.24%) | 12,400 (-86.31%) | 160,600 (0.00%) | 200,900 (0.00%) | 0 |
| 2026/08/19 | 401 (-7.60%) | 90,600 (-72.82%) | 160,600 (0.00%) | 200,900 (0.00%) | 0 |
| 2026/08/18 | 434 (+12.44%) | 333,300 (+1,711.41%) | 160,600 (0.00%) | 200,900 (0.00%) | 0 |
| 2026/08/17 | 386 (-0.26%) | 18,400 (+178.79%) | 160,600 (0.00%) | 200,900 (0.00%) | 0 |
| 2026/08/14 | 387 (-1.53%) | 6,600 (-77.32%) | 160,600 (0.00%) | 200,900 (+0.80%) | 0 |
| 2026/08/13 | 393 (-4.84%) | 29,100 (+1,165.22%) | 160,600 (0.00%) | 199,300 (0.00%) | 0 |
| 2026/08/12 | 413 (+5.63%) | 2,300 (+155.56%) | 160,600 (0.00%) | 199,300 (0.00%) | 0 |
| 2026/08/10 | 391 (-0.51%) | 900 (+28.57%) | 160,600 (0.00%) | 199,300 (0.00%) | 0 |
| 2026/08/07 | 393 (-1.75%) | 700 (-95.24%) | 160,600 (0.00%) | 199,300 (-3.95%) | 0 |
| 2026/08/06 | 400 (+2.30%) | 14,700 (+182.69%) | 160,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/08/05 | 391 (+0.26%) | 5,200 (+333.33%) | 160,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/08/04 | 390 (-0.51%) | 1,200 (-89.29%) | 160,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/08/03 | 392 (-5.54%) | 11,200 (+1,144.44%) | 160,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2026/07/31 | 415 (+1.72%) | 900 (+50.00%) | 160,600 (0.00%) | 207,500 (+0.68%) | 0 |
| 2026/07/30 | 408 (+4.35%) | 600 (-88.46%) | 160,600 (0.00%) | 206,100 (0.00%) | 0 |
| 2026/07/29 | 391 (-5.10%) | 5,200 (+30.00%) | 160,600 (0.00%) | 206,100 (0.00%) | 0 |
| 2026/07/28 | 412 (-0.72%) | 4,000 (+42.86%) | 160,600 (0.00%) | 206,100 (0.00%) | 0 |
| 2026/07/27 | 415 (-2.35%) | 2,800 (-63.16%) | 160,600 (0.00%) | 206,100 (0.00%) | 0 |
| 2026/07/24 | 425 (-2.30%) | 7,600 (-50.65%) | 160,600 (0.00%) | 206,100 (+0.83%) | 0 |
| 2026/07/23 | 435 (-3.12%) | 15,400 (+2,466.67%) | 160,600 (0.00%) | 204,400 (0.00%) | 0 |
| 2026/07/22 | 449 (-1.10%) | 600 (-68.42%) | 160,600 (0.00%) | 204,400 (0.00%) | 0 |
| 2026/07/21 | 454 (+3.65%) | 1,900 (-68.33%) | 160,600 (0.00%) | 204,400 (0.00%) | 0 |
| 2026/07/17 | 438 (-3.74%) | 6,000 (+2,900.00%) | 160,600 (0.00%) | 204,400 (-2.99%) | 0 |
| 2026/07/16 | 455 (-1.09%) | 200 (-77.78%) | 160,600 (0.00%) | 210,700 (0.00%) | 0 |
| 2026/07/15 | 460 (+2.22%) | 900 (-60.87%) | 160,600 (0.00%) | 210,700 (0.00%) | 0 |
| 2026/07/14 | 450 (-1.53%) | 2,300 (+109.09%) | 160,600 (0.00%) | 210,700 (0.00%) | 0 |
| 2026/07/13 | 457 (-1.08%) | 1,100 (-73.17%) | 160,600 (0.00%) | 210,700 (0.00%) | 0 |
| 2026/07/10 | 462 (+3.82%) | 4,100 (+141.18%) | 160,600 (0.00%) | 210,700 (-0.43%) | 0 |
| 2026/07/09 | 445 (-0.89%) | 1,700 (+13.33%) | 160,600 (0.00%) | 211,600 (0.00%) | 0 |
| 2026/07/08 | 449 (+0.22%) | 1,500 (-77.61%) | 160,600 (0.00%) | 211,600 (0.00%) | 0 |
| 2026/07/07 | 448 (+1.82%) | 6,700 (+415.38%) | 160,600 (0.00%) | 211,600 (0.00%) | 0 |
| 2026/07/06 | 440 (-0.45%) | 1,300 (-45.83%) | 160,600 (0.00%) | 211,600 (0.00%) | 0 |
| 2026/07/03 | 442 (+0.91%) | 2,400 (-74.19%) | 160,600 (0.00%) | 211,600 (-5.15%) | 0 |
| 2026/07/02 | 438 (-1.79%) | 9,300 (+190.63%) | 160,600 (0.00%) | 223,100 (0.00%) | 0 |
| 2026/07/01 | 446 (+0.90%) | 3,200 (-21.95%) | 160,600 (0.00%) | 223,100 (0.00%) | 0 |
| 2026/06/30 | 442 (+3.27%) | 4,100 (-2.38%) | 160,600 (0.00%) | 223,100 (0.00%) | 0 |
| 2026/06/29 | 428 (+0.94%) | 4,200 (+61.54%) | 160,600 (0.00%) | 223,100 (0.00%) | 0 |
| 2026/06/26 | 424 (+3.41%) | 2,600 (-75.70%) | 160,600 (0.00%) | 223,100 (-0.80%) | 0 |
| 2026/06/25 | 410 (-0.49%) | 10,700 (+463.16%) | 160,600 (0.00%) | 224,900 (0.00%) | 0 |
| 2026/06/24 | 412 (-0.24%) | 1,900 (-69.35%) | 160,600 (0.00%) | 224,900 (0.00%) | 0 |
| 2026/06/23 | 413 (-0.96%) | 6,200 (-11.43%) | 160,600 (0.00%) | 224,900 (0.00%) | 0 |
| 2026/06/22 | 417 (+1.21%) | 7,000 (+118.75%) | 160,600 (0.00%) | 224,900 (0.00%) | 0 |
| 2026/06/19 | 412 (0.00%) | 3,200 (+300.00%) | 160,600 (0.00%) | 224,900 (-1.62%) | 0 |
| 2026/06/18 | 412 (0.00%) | 800 (+33.33%) | 160,600 (0.00%) | 228,600 (0.00%) | 0 |
| 2026/06/17 | 412 (-0.24%) | 600 (-68.42%) | 160,600 (0.00%) | 228,600 (0.00%) | 0 |
| 2026/06/16 | 413 (+0.73%) | 1,900 (-73.97%) | 160,600 (0.00%) | 228,600 (0.00%) | 0 |
| 2026/06/15 | 410 (0.00%) | 7,300 (+305.56%) | 160,600 (0.00%) | 228,600 (0.00%) | 0 |
| 2026/06/12 | 410 (-0.73%) | 1,800 (-65.38%) | 160,600 (0.00%) | 228,600 (-2.31%) | 0 |
| 2026/06/11 | 413 (+0.73%) | 5,200 (+13.04%) | 160,600 (0.00%) | 234,000 (0.00%) | 0 |
| 2026/06/10 | 410 (-1.68%) | 4,600 (-31.34%) | 160,600 (0.00%) | 234,000 (0.00%) | 0 |
| 2026/06/09 | 417 (+2.96%) | 6,700 (-63.78%) | 160,600 (0.00%) | 234,000 (0.00%) | 0 |
| 2026/06/08 | 405 (-1.46%) | 18,500 (+270.00%) | 160,600 (0.00%) | 234,000 (0.00%) | 0 |
| 2026/06/05 | 411 (-0.48%) | 5,000 (-25.37%) | 160,600 (0.00%) | 234,000 (-1.06%) | 0 |
| 2026/06/04 | 413 (+1.98%) | 6,700 (-41.74%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/06/03 | 405 (+3.32%) | 11,500 (+85.48%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/06/02 | 392 (+0.77%) | 6,200 (+12.73%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/06/01 | 389 (0.00%) | 5,500 (+3.77%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/05/29 | 389 (+1.30%) | 5,300 (+8.16%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/05/28 | 384 (-2.04%) | 4,900 (-37.97%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/05/27 | 392 (-2.49%) | 7,900 (+46.30%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/05/26 | 402 (+0.75%) | 5,400 (-74.77%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/05/25 | 399 (+2.31%) | 21,400 (+82.91%) | 160,600 (0.00%) | 236,500 (0.00%) | 0 |
| 2026/05/22 | 390 (+0.26%) | 11,700 (-44.02%) | 160,600 (0.00%) | 236,500 (-4.48%) | 0 |
| 2026/05/21 | 389 (+6.87%) | 20,900 (-24.82%) | 160,600 (0.00%) | 247,600 (0.00%) | 0 |
| 2026/05/20 | 364 (-4.46%) | 27,800 (-9.45%) | 160,600 (0.00%) | 247,600 (0.00%) | 0 |
| 2026/05/19 | 381 (+1.06%) | 30,700 (-20.88%) | 160,600 (0.00%) | 247,600 (0.00%) | 0 |
| 2026/05/18 | 377 (-7.60%) | 38,800 (+47.53%) | 160,600 (0.00%) | 247,600 (0.00%) | 0 |
| 2026/05/15 | 408 (+4.62%) | 26,300 (-19.08%) | 160,600 (0.00%) | 247,600 (-2.71%) | 0 |
| 2026/05/14 | 390 (-2.99%) | 32,500 (+77.60%) | 160,600 (0.00%) | 254,500 (0.00%) | 0 |
| 2026/05/13 | 402 (-0.99%) | 18,300 (+6.40%) | 160,600 (0.00%) | 254,500 (0.00%) | 0 |
| 2026/05/12 | 406 (-6.02%) | 17,200 (+75.51%) | 160,600 (0.00%) | 254,500 (0.00%) | 0 |
| 2026/05/11 | 432 (+0.23%) | 9,800 (-68.89%) | 160,600 (0.00%) | 254,500 (0.00%) | 0 |
| 2026/05/08 | 431 (-2.27%) | 31,500 (+1,331.82%) | 160,600 (0.00%) | 254,500 (0.00%) | 0 |
| 2026/05/07 | 441 (+0.23%) | 2,200 (+450.00%) | 160,600 (0.00%) | 254,500 (0.00%) | 0 |
| 2026/05/01 | 440 (-0.45%) | 400 (-92.86%) | 160,600 (0.00%) | 254,500 (+54.06%) | 0 |
| 2026/04/30 | 442 | 5,600 | 160,600 | 165,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/04/06 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 24,000 / 0.49% -4,400 (-15.49%) / △0.09pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2026/02/25 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 28,400 / 0.58% -1,100 (-3.73%) / △0.02pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2026/02/20 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,500 / 0.60% +500 (+1.72%) / +0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/28 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,000 / 0.59% -400 (-1.36%) / △0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/25 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,400 / 0.60% +400 (+1.38%) / +0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/20 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,000 / 0.59% -400 (-1.36%) / △0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/19 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,400 / 0.60% +400 (+1.38%) / +0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/18 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,000 / 0.59% -200 (-0.68%) / △0.01pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/11/17 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 29,200 / 0.60% +4,800 (+19.67%) / +0.10pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/22 | 23,900 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 24,400 / 0.50% +3,400 (+16.19%) / +0.07pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/20 | 23,900 / 0.49% -800 (-3.24%) / △0.02pt | 24,200 / 0.49% | 18,500 / 0.38% | 21,000 / 0.43% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/17 | 24,700 / 0.51% +600 (+2.49%) / +0.02pt | 24,200 / 0.49% | 18,500 / 0.38% | 21,000 / 0.43% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/16 | 24,100 / 0.49% -4,700 (-16.32%) / △0.10pt | 24,200 / 0.49% | 18,500 / 0.38% | 21,000 / 0.43% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/10/01 | 28,800 / 0.59% -300 (-1.03%) / △0.01pt | 24,200 / 0.49% | 18,500 / 0.38% | 21,000 / 0.43% -8,800 (-29.53%) / △0.18pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/29 | 29,100 / 0.60% +200 (+0.69%) / +0.01pt | 24,200 / 0.49% | 18,500 / 0.38% | 29,800 / 0.61% +1,100 (+3.83%) / +0.02pt | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/26 | 28,900 / 0.59% -500 (-1.70%) / △0.01pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/24 | 29,400 / 0.60% +500 (+1.73%) / +0.01pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/22 | 28,900 / 0.59% -1,400 (-4.62%) / △0.03pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 23,500 / 0.48% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/19 | 30,300 / 0.62% | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 23,500 / 0.48% -5,400 (-18.69%) / △0.11pt | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/18 | 30,300 / 0.62% +3,300 (+12.22%) / +0.07pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 28,900 / 0.59% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/09 | 27,000 / 0.55% +3,800 (+16.38%) / +0.08pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 28,900 / 0.59% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/08 | 23,200 / 0.47% | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 28,900 / 0.59% -4,400 (-13.21%) / △0.09pt | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/05 | 23,200 / 0.47% -3,200 (-12.12%) / △0.07pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% | 33,300 / 0.68% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/09/03 | 26,400 / 0.54% +2,600 (+10.92%) / +0.05pt | 24,200 / 0.49% | 18,500 / 0.38% | 28,700 / 0.59% +4,600 (+19.09%) / +0.10pt | 33,300 / 0.68% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/08/29 | 23,800 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 24,100 / 0.49% -500 (-2.03%) / △0.01pt | 33,300 / 0.68% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/08/28 | 23,800 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 24,600 / 0.50% +4,200 (+20.59%) / +0.08pt | 33,300 / 0.68% | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/08/26 | 23,800 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% | 20,400 / 0.42% | 33,300 / 0.68% -3,700 (-10.00%) / △0.08pt | 23,000 / 0.47% | 23,500 / 0.48% |
| 2025/08/18 | 23,800 / 0.49% | 24,200 / 0.49% | 18,500 / 0.38% -7,300 (-28.29%) / △0.15pt | 20,400 / 0.42% | 37,000 / 0.76% -4,000 (-9.76%) / △0.08pt | 23,000 / 0.47% | 23,500 / 0.48% -6,200 (-20.88%) / △0.13pt |
| 2025/08/15 | 23,800 / 0.49% -10,700 (-31.01%) / △0.22pt | 24,200 / 0.49% | 25,800 / 0.53% | 20,400 / 0.42% -7,300 (-26.35%) / △0.15pt | 41,000 / 0.84% -5,000 (-10.87%) / △0.11pt | 23,000 / 0.47% | 29,700 / 0.61% -12,200 (-29.12%) / △0.25pt |
| 2025/08/14 | 34,500 / 0.71% +4,100 (+13.49%) / +0.09pt | 24,200 / 0.49% | 25,800 / 0.53% +3,000 (+13.16%) / +0.06pt | 27,700 / 0.57% +5,700 (+25.91%) / +0.12pt | 46,000 / 0.95% | 23,000 / 0.47% | 41,900 / 0.86% +7,600 (+22.16%) / +0.16pt |
| 2025/08/13 | 30,400 / 0.62% -3,500 (-10.32%) / △0.08pt | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 46,000 / 0.95% | 23,000 / 0.47% | 34,300 / 0.70% -5,700 (-14.25%) / △0.12pt |
| 2025/08/12 | 33,900 / 0.70% | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 46,000 / 0.95% +5,700 (+14.14%) / +0.12pt | 23,000 / 0.47% | 40,000 / 0.82% |
| 2025/08/08 | 33,900 / 0.70% | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 40,300 / 0.83% | 23,000 / 0.47% | 40,000 / 0.82% +4,900 (+13.96%) / +0.10pt |
| 2025/08/07 | 33,900 / 0.70% | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 40,300 / 0.83% +2,700 (+7.18%) / +0.06pt | 23,000 / 0.47% | 35,100 / 0.72% |
| 2025/08/06 | 33,900 / 0.70% | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% | 23,000 / 0.47% | 35,100 / 0.72% +9,800 (+38.74%) / +0.20pt |
| 2025/08/01 | 33,900 / 0.70% +4,900 (+16.90%) / +0.11pt | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% | 23,000 / 0.47% | 25,300 / 0.52% +1,700 (+7.20%) / +0.04pt |
| 2025/07/31 | 29,000 / 0.59% -600 (-2.03%) / △0.02pt | 24,200 / 0.49% | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% | 23,000 / 0.47% | 23,600 / 0.48% |
| 2025/07/29 | 29,600 / 0.61% | 24,200 / 0.49% -4,800 (-16.55%) / △0.10pt | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% | 23,000 / 0.47% | 23,600 / 0.48% |
| 2025/07/25 | 29,600 / 0.61% | 29,000 / 0.59% | 22,800 / 0.47% | 22,000 / 0.45% | 37,600 / 0.77% -5,100 (-11.94%) / △0.11pt | 23,000 / 0.47% | 23,600 / 0.48% -5,300 (-18.34%) / △0.11pt |
| 2025/07/23 | 29,600 / 0.61% +4,700 (+18.88%) / +0.10pt | 29,000 / 0.59% | 22,800 / 0.47% -1,700 (-6.94%) / △0.03pt | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 28,900 / 0.59% |
| 2025/07/22 | 24,900 / 0.51% | 29,000 / 0.59% | 24,500 / 0.50% +800 (+3.38%) / +0.02pt | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 28,900 / 0.59% |
| 2025/07/18 | 24,900 / 0.51% | 29,000 / 0.59% | 23,700 / 0.48% | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 28,900 / 0.59% -1,900 (-6.17%) / △0.04pt |
| 2025/07/17 | 24,900 / 0.51% | 29,000 / 0.59% | 23,700 / 0.48% | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 30,800 / 0.63% -3,500 (-10.20%) / △0.07pt |
| 2025/07/16 | 24,900 / 0.51% | 29,000 / 0.59% | 23,700 / 0.48% | 22,000 / 0.45% | 42,700 / 0.88% | 23,000 / 0.47% | 34,300 / 0.70% -6,300 (-15.52%) / △0.13pt |
| 2025/07/15 | 24,900 / 0.51% | 29,000 / 0.59% | 23,700 / 0.48% -3,400 (-12.55%) / △0.07pt | 22,000 / 0.45% | 42,700 / 0.88% -3,000 (-6.56%) / △0.06pt | 23,000 / 0.47% | 40,600 / 0.83% -3,800 (-8.56%) / △0.08pt |
| 2025/07/14 | 24,900 / 0.51% | 29,000 / 0.59% | 27,100 / 0.55% | 22,000 / 0.45% | 45,700 / 0.94% +5,700 (+14.25%) / +0.12pt | 23,000 / 0.47% | 44,400 / 0.91% -6,200 (-12.25%) / △0.13pt |
| 2025/07/11 | 24,900 / 0.51% +7,700 (+44.77%) / +0.16pt | 29,000 / 0.59% | 27,100 / 0.55% +900 (+3.44%) / +0.01pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% |
| 2025/07/10 | 17,200 / 0.35% | 29,000 / 0.59% | 26,200 / 0.54% +1,300 (+5.22%) / +0.03pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% |
| 2025/07/09 | 17,200 / 0.35% | 29,000 / 0.59% | 24,900 / 0.51% +300 (+1.22%) / +0.01pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% |
| 2025/07/08 | 17,200 / 0.35% | 29,000 / 0.59% | 24,600 / 0.50% -300 (-1.20%) / △0.01pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% |
| 2025/07/07 | 17,200 / 0.35% | 29,000 / 0.59% | 24,900 / 0.51% +3,000 (+13.70%) / +0.06pt | 22,000 / 0.45% | 40,000 / 0.82% | 23,000 / 0.47% | 50,600 / 1.04% +2,600 (+5.42%) / +0.05pt |
| 2025/07/04 | 17,200 / 0.35% | 29,000 / 0.59% -3,000 (-9.38%) / △0.07pt | 21,900 / 0.45% | 22,000 / 0.45% | 40,000 / 0.82% +1,300 (+3.36%) / +0.03pt | 23,000 / 0.47% | 48,000 / 0.99% +8,200 (+20.60%) / +0.17pt |
| 2025/07/03 | 17,200 / 0.35% | 32,000 / 0.66% | 21,900 / 0.45% | 22,000 / 0.45% | 38,700 / 0.79% -3,300 (-7.86%) / △0.07pt | 23,000 / 0.47% | 39,800 / 0.82% |
| 2025/07/02 | 17,200 / 0.35% | 32,000 / 0.66% | 21,900 / 0.45% -4,200 (-16.09%) / △0.08pt | 22,000 / 0.45% | 42,000 / 0.86% -4,600 (-9.87%) / △0.10pt | 23,000 / 0.47% | 39,800 / 0.82% |
| 2025/07/01 | 17,200 / 0.35% | 32,000 / 0.66% | 26,100 / 0.53% -900 (-3.33%) / △0.02pt | 22,000 / 0.45% | 46,600 / 0.96% | 23,000 / 0.47% | 39,800 / 0.82% +2,900 (+7.86%) / +0.06pt |
| 2025/06/30 | 17,200 / 0.35% | 32,000 / 0.66% | 27,000 / 0.55% -1,200 (-4.26%) / △0.03pt | 22,000 / 0.45% | 46,600 / 0.96% -3,900 (-7.72%) / △0.08pt | 23,000 / 0.47% | 36,900 / 0.76% +4,400 (+13.54%) / +0.09pt |
| 2025/06/27 | 17,200 / 0.35% | 32,000 / 0.66% | 28,200 / 0.58% -1,100 (-3.75%) / △0.02pt | 22,000 / 0.45% | 50,500 / 1.04% -5,300 (-9.50%) / △0.11pt | 23,000 / 0.47% | 32,500 / 0.67% |
| 2025/06/26 | 17,200 / 0.35% | 32,000 / 0.66% | 29,300 / 0.60% -1,600 (-5.18%) / △0.03pt | 22,000 / 0.45% | 55,800 / 1.15% -4,900 (-8.07%) / △0.10pt | 23,000 / 0.47% | 32,500 / 0.67% |
| 2025/06/25 | 17,200 / 0.35% | 32,000 / 0.66% | 30,900 / 0.63% -2,900 (-8.58%) / △0.06pt | 22,000 / 0.45% | 60,700 / 1.25% -2,300 (-3.65%) / △0.05pt | 23,000 / 0.47% | 32,500 / 0.67% +3,500 (+12.07%) / +0.08pt |
| 2025/06/24 | 17,200 / 0.35% | 32,000 / 0.66% | 33,800 / 0.69% -3,700 (-9.87%) / △0.08pt | 22,000 / 0.45% | 63,000 / 1.30% | 23,000 / 0.47% | 29,000 / 0.59% +5,500 (+23.40%) / +0.11pt |
| 2025/06/23 | 17,200 / 0.35% | 32,000 / 0.66% | 37,500 / 0.77% -500 (-1.32%) / △0.01pt | 22,000 / 0.45% -4,100 (-15.71%) / △0.08pt | 63,000 / 1.30% | 23,000 / 0.47% | 23,500 / 0.48% -4,400 (-15.77%) / △0.09pt |
| 2025/06/20 | 17,200 / 0.35% | 32,000 / 0.66% +7,700 (+31.69%) / +0.16pt | 38,000 / 0.78% +2,000 (+5.56%) / +0.04pt | 26,100 / 0.53% +9,900 (+61.11%) / +0.20pt | 63,000 / 1.30% +4,300 (+7.33%) / +0.09pt | 23,000 / 0.47% | 27,900 / 0.57% |
| 2025/06/18 | 17,200 / 0.35% | 24,300 / 0.50% | 36,000 / 0.74% +2,100 (+6.19%) / +0.04pt | 16,200 / 0.33% | 58,700 / 1.21% +2,300 (+4.08%) / +0.05pt | 23,000 / 0.47% | 27,900 / 0.57% -1,400 (-4.78%) / △0.03pt |
| 2025/06/17 | 17,200 / 0.35% | 24,300 / 0.50% | 33,900 / 0.70% +500 (+1.50%) / +0.01pt | 16,200 / 0.33% | 56,400 / 1.16% | 23,000 / 0.47% | 29,300 / 0.60% +400 (+1.38%) / +0.01pt |
| 2025/06/16 | 17,200 / 0.35% | 24,300 / 0.50% +400 (+1.67%) / +0.01pt | 33,400 / 0.69% | 16,200 / 0.33% | 56,400 / 1.16% | 23,000 / 0.47% | 28,900 / 0.59% |
| 2025/06/13 | 17,200 / 0.35% -8,100 (-32.02%) / △0.17pt | 23,900 / 0.49% | 33,400 / 0.69% -1,300 (-3.75%) / △0.02pt | 16,200 / 0.33% | 56,400 / 1.16% | 23,000 / 0.47% | 28,900 / 0.59% -13,500 (-31.84%) / △0.28pt |
| 2025/06/12 | 25,300 / 0.52% +8,100 (+47.09%) / +0.17pt | 23,900 / 0.49% | 34,700 / 0.71% +800 (+2.36%) / +0.01pt | 16,200 / 0.33% | 56,400 / 1.16% +12,500 (+28.47%) / +0.26pt | 23,000 / 0.47% | 42,400 / 0.87% |
| 2025/06/11 | 17,200 / 0.35% | 23,900 / 0.49% | 33,900 / 0.70% +4,300 (+14.53%) / +0.09pt | 16,200 / 0.33% | 43,900 / 0.90% +9,100 (+26.15%) / +0.19pt | 23,000 / 0.47% | 42,400 / 0.87% |
| 2025/06/10 | 17,200 / 0.35% -8,700 (-33.59%) / △0.18pt | 23,900 / 0.49% -4,700 (-16.43%) / △0.10pt | 29,600 / 0.61% -4,200 (-12.43%) / △0.08pt | 16,200 / 0.33% | 34,800 / 0.71% +14,500 (+71.43%) / +0.29pt | 23,000 / 0.47% | 42,400 / 0.87% |
| 2025/06/09 | 25,900 / 0.53% -3,300 (-11.30%) / △0.07pt | 28,600 / 0.59% | 33,800 / 0.69% +1,000 (+3.05%) / +0.02pt | 16,200 / 0.33% -9,900 (-37.93%) / △0.20pt | 20,300 / 0.42% | 23,000 / 0.47% | 42,400 / 0.87% -9,700 (-18.62%) / △0.20pt |
| 2025/06/06 | 29,200 / 0.60% | 28,600 / 0.59% | 32,800 / 0.67% | 26,100 / 0.53% -6,900 (-20.91%) / △0.15pt | 20,300 / 0.42% | 23,000 / 0.47% | 52,100 / 1.07% |
| 2025/06/05 | 29,200 / 0.60% +12,300 (+72.78%) / +0.26pt | 28,600 / 0.59% | 32,800 / 0.67% +600 (+1.86%) / +0.01pt | 33,000 / 0.68% +9,700 (+41.63%) / +0.20pt | 20,300 / 0.42% | 23,000 / 0.47% | 52,100 / 1.07% -3,200 (-5.79%) / △0.07pt |
| 2025/06/04 | 16,900 / 0.34% | 28,600 / 0.59% | 32,200 / 0.66% +1,300 (+4.21%) / +0.03pt | 23,300 / 0.48% -9,900 (-29.82%) / △0.20pt | 20,300 / 0.42% | 23,000 / 0.47% | 55,300 / 1.14% |
| 2025/06/03 | 16,900 / 0.34% | 28,600 / 0.59% | 30,900 / 0.63% +20,000 (+183.49%) / +0.41pt | 33,200 / 0.68% +18,800 (+130.56%) / +0.38pt | 20,300 / 0.42% | 23,000 / 0.47% | 55,300 / 1.14% +19,700 (+55.34%) / +0.41pt |
| 2025/05/28 | 16,900 / 0.34% | 28,600 / 0.59% | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 35,600 / 0.73% +2,400 (+7.23%) / +0.05pt |
| 2025/05/26 | 16,900 / 0.34% | 28,600 / 0.59% | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 33,200 / 0.68% -1,600 (-4.60%) / △0.03pt |
| 2025/05/22 | 16,900 / 0.34% | 28,600 / 0.59% | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 34,800 / 0.71% +6,600 (+23.40%) / +0.13pt |
| 2025/05/21 | 16,900 / 0.34% | 28,600 / 0.59% | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 28,200 / 0.58% -5,000 (-15.06%) / △0.10pt |
| 2025/05/19 | 16,900 / 0.34% | 28,600 / 0.59% -4,500 (-13.60%) / △0.10pt | 10,900 / 0.22% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 33,200 / 0.68% -2,000 (-5.68%) / △0.04pt |
| 2025/05/16 | 16,900 / 0.34% | 33,100 / 0.69% | 10,900 / 0.22% -13,800 (-55.87%) / △0.29pt | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 35,200 / 0.72% -8,500 (-19.45%) / △0.18pt |
| 2025/05/15 | 16,900 / 0.34% -13,300 (-44.04%) / △0.28pt | 33,100 / 0.69% | 24,700 / 0.51% -800 (-3.14%) / △0.01pt | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 43,700 / 0.90% -22,900 (-34.38%) / △0.47pt |
| 2025/05/14 | 30,200 / 0.62% | 33,100 / 0.69% | 25,500 / 0.52% +1,300 (+5.37%) / +0.02pt | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 66,600 / 1.37% |
| 2025/05/09 | 30,200 / 0.62% +6,700 (+28.51%) / +0.14pt | 33,100 / 0.69% | 24,200 / 0.50% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 66,600 / 1.37% |
| 2025/05/08 | 23,500 / 0.48% | 33,100 / 0.69% | 24,200 / 0.50% +5,300 (+28.04%) / +0.11pt | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 66,600 / 1.37% |
| 2025/05/02 | 23,500 / 0.48% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 66,600 / 1.37% -2,400 (-3.48%) / △0.05pt |
| 2025/05/01 | 23,500 / 0.48% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 69,000 / 1.42% -7,100 (-9.33%) / △0.15pt |
| 2025/04/30 | 23,500 / 0.48% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 76,100 / 1.57% -3,500 (-4.40%) / △0.07pt |
| 2025/04/28 | 23,500 / 0.48% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 79,600 / 1.64% -2,700 (-3.28%) / △0.06pt |
| 2025/04/25 | 23,500 / 0.48% -3,000 (-11.32%) / △0.06pt | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 82,300 / 1.70% -6,700 (-7.53%) / △0.14pt |
| 2025/04/24 | 26,500 / 0.54% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 89,000 / 1.84% -7,600 (-7.87%) / △0.15pt |
| 2025/04/23 | 26,500 / 0.54% +2,700 (+11.34%) / +0.05pt | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 96,600 / 1.99% +9,800 (+11.29%) / +0.20pt |
| 2025/04/22 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 86,800 / 1.79% +15,100 (+21.06%) / +0.31pt |
| 2025/04/18 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 71,700 / 1.48% -6,800 (-8.66%) / △0.14pt |
| 2025/04/14 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 78,500 / 1.62% +7,800 (+11.03%) / +0.16pt |
| 2025/04/08 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 70,700 / 1.46% -7,800 (-9.94%) / △0.16pt |
| 2025/04/07 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 78,500 / 1.62% -9,700 (-11.00%) / △0.20pt |
| 2025/04/04 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% | 88,200 / 1.82% -21,100 (-19.30%) / △0.44pt |
| 2025/04/03 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% -3,300 (-12.55%) / △0.07pt | 109,300 / 2.26% -11,100 (-9.22%) / △0.23pt |
| 2025/04/01 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 26,300 / 0.54% | 120,400 / 2.49% -2,700 (-2.19%) / △0.05pt |
| 2025/03/31 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 26,300 / 0.54% +3,300 (+14.35%) / +0.07pt | 123,100 / 2.54% |
| 2025/03/28 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 23,000 / 0.47% -1,800 (-7.26%) / △0.04pt | 123,100 / 2.54% |
| 2025/03/27 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | 24,800 / 0.51% +24,800 / +0.51% | 123,100 / 2.54% +7,300 (+6.30%) / +0.15pt |
| 2025/03/26 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 115,800 / 2.39% -6,400 (-5.24%) / △0.13pt |
| 2025/03/21 | 23,800 / 0.49% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 122,200 / 2.52% -5,900 (-4.61%) / △0.15pt |
| 2025/03/19 | 23,800 / 0.49% -1,400 (-5.56%) / △0.03pt | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 128,100 / 2.67% |
| 2025/03/18 | 25,200 / 0.52% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 128,100 / 2.67% -3,400 (-2.59%) / △0.07pt |
| 2025/03/17 | 25,200 / 0.52% | 33,100 / 0.69% | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 131,500 / 2.74% -4,800 (-3.52%) / △0.10pt |
| 2025/03/12 | 25,200 / 0.52% | 33,100 / 0.69% -600 (-1.78%) / △0.01pt | 18,900 / 0.39% | 14,400 / 0.30% | 20,300 / 0.42% | - | 136,300 / 2.84% |
| 2025/03/11 | 25,200 / 0.52% | 33,700 / 0.70% | 18,900 / 0.39% | 14,400 / 0.30% -12,300 (-46.07%) / △0.25pt | 20,300 / 0.42% | - | 136,300 / 2.84% -7,200 (-5.02%) / △0.15pt |
| 2025/03/10 | 25,200 / 0.52% +2,500 (+11.01%) / +0.05pt | 33,700 / 0.70% +200 (+0.60%) / +0.01pt | 18,900 / 0.39% | 26,700 / 0.55% +26,700 / +0.55% | 20,300 / 0.42% | - | 143,500 / 2.99% +54,100 (+60.51%) / +1.13pt |
| 2025/03/07 | 22,700 / 0.47% | 33,500 / 0.69% | 18,900 / 0.39% -6,400 (-25.30%) / △0.13pt | - | 20,300 / 0.42% | - | 89,400 / 1.86% +13,400 (+17.63%) / +0.28pt |
| 2025/03/06 | 22,700 / 0.47% | 33,500 / 0.69% | 25,300 / 0.52% +400 (+1.61%) / +0.01pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/03/05 | 22,700 / 0.47% | 33,500 / 0.69% | 24,900 / 0.51% -2,000 (-7.43%) / △0.05pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/03/04 | 22,700 / 0.47% | 33,500 / 0.69% | 26,900 / 0.56% +1,300 (+5.08%) / +0.03pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/03/03 | 22,700 / 0.47% | 33,500 / 0.69% -1,900 (-5.37%) / △0.05pt | 25,600 / 0.53% -400 (-1.54%) / △0.01pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/02/28 | 22,700 / 0.47% | 35,400 / 0.74% | 26,000 / 0.54% -800 (-2.99%) / △0.01pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/02/27 | 22,700 / 0.47% | 35,400 / 0.74% | 26,800 / 0.55% +1,300 (+5.10%) / +0.02pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/02/26 | 22,700 / 0.47% | 35,400 / 0.74% | 25,500 / 0.53% +1,000 (+4.08%) / +0.02pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% |
| 2025/02/25 | 22,700 / 0.47% | 35,400 / 0.74% | 24,500 / 0.51% -1,400 (-5.41%) / △0.02pt | - | 20,300 / 0.42% | - | 76,000 / 1.58% -3,300 (-4.16%) / △0.07pt |
| 2025/02/21 | 22,700 / 0.47% | 35,400 / 0.74% | 25,900 / 0.53% -900 (-3.36%) / △0.02pt | - | 20,300 / 0.42% | - | 79,300 / 1.65% |
| 2025/02/20 | 22,700 / 0.47% | 35,400 / 0.74% | 26,800 / 0.55% +1,500 (+5.93%) / +0.03pt | - | 20,300 / 0.42% | - | 79,300 / 1.65% -5,100 (-6.04%) / △0.11pt |
| 2025/02/19 | 22,700 / 0.47% -5,400 (-19.22%) / △0.11pt | 35,400 / 0.74% | 25,300 / 0.52% -2,100 (-7.66%) / △0.05pt | - | 20,300 / 0.42% | - | 84,400 / 1.76% -2,800 (-3.21%) / △0.05pt |
| 2025/02/18 | 28,100 / 0.58% | 35,400 / 0.74% | 27,400 / 0.57% | - | 20,300 / 0.42% | - | 87,200 / 1.81% -4,800 (-5.22%) / △0.10pt |
| 2025/02/17 | 28,100 / 0.58% | 35,400 / 0.74% | 27,400 / 0.57% -5,000 (-15.43%) / △0.10pt | - | 20,300 / 0.42% | - | 92,000 / 1.91% -22,800 (-19.86%) / △0.48pt |
| 2025/02/14 | 28,100 / 0.58% | 35,400 / 0.74% | 32,400 / 0.67% +900 (+2.86%) / +0.02pt | - | 20,300 / 0.42% | - | 114,800 / 2.39% |
| 2025/02/13 | 28,100 / 0.58% | 35,400 / 0.74% | 31,500 / 0.65% | - | 20,300 / 0.42% | - | 114,800 / 2.39% -2,500 (-2.13%) / △0.05pt |
| 2025/02/12 | 28,100 / 0.58% -800 (-2.77%) / △0.02pt | 35,400 / 0.74% | 31,500 / 0.65% -1,600 (-4.83%) / △0.04pt | - | 20,300 / 0.42% | - | 117,300 / 2.44% -5,600 (-4.56%) / △0.12pt |
| 2025/02/10 | 28,900 / 0.60% +4,100 (+16.53%) / +0.09pt | 35,400 / 0.74% | 33,100 / 0.69% -800 (-2.36%) / △0.01pt | - | 20,300 / 0.42% | - | 122,900 / 2.56% |
| 2025/02/07 | 24,800 / 0.51% | 35,400 / 0.74% | 33,900 / 0.70% +1,000 (+3.04%) / +0.02pt | - | 20,300 / 0.42% | - | 122,900 / 2.56% -6,300 (-4.88%) / △0.13pt |
| 2025/02/06 | 24,800 / 0.51% | 35,400 / 0.74% | 32,900 / 0.68% -2,600 (-7.32%) / △0.06pt | - | 20,300 / 0.42% | - | 129,200 / 2.69% |
| 2025/02/05 | 24,800 / 0.51% | 35,400 / 0.74% | 35,500 / 0.74% +1,100 (+3.20%) / +0.03pt | - | 20,300 / 0.42% -11,900 (-36.96%) / △0.25pt | - | 129,200 / 2.69% |
| 2025/02/04 | 24,800 / 0.51% | 35,400 / 0.74% | 34,400 / 0.71% -1,100 (-3.10%) / △0.03pt | - | 32,200 / 0.67% -2,900 (-8.26%) / △0.06pt | - | 129,200 / 2.69% -9,600 (-6.92%) / △0.20pt |
| 2025/02/03 | 24,800 / 0.51% | 35,400 / 0.74% | 35,500 / 0.74% -3,000 (-7.79%) / △0.06pt | - | 35,100 / 0.73% | - | 138,800 / 2.89% |
| 2025/01/31 | 24,800 / 0.51% +2,100 (+9.25%) / +0.04pt | 35,400 / 0.74% | 38,500 / 0.80% +900 (+2.39%) / +0.02pt | - | 35,100 / 0.73% +1,600 (+4.78%) / +0.04pt | - | 138,800 / 2.89% |
| 2025/01/30 | 22,700 / 0.47% | 35,400 / 0.74% | 37,600 / 0.78% +3,500 (+10.26%) / +0.07pt | - | 33,500 / 0.69% | - | 138,800 / 2.89% -800 (-0.57%) / △0.02pt |
| 2025/01/29 | 22,700 / 0.47% | 35,400 / 0.74% | 34,100 / 0.71% +1,200 (+3.65%) / +0.03pt | - | 33,500 / 0.69% | - | 139,600 / 2.91% -5,700 (-3.92%) / △0.12pt |
| 2025/01/28 | 22,700 / 0.47% -5,400 (-19.22%) / △0.11pt | 35,400 / 0.74% | 32,900 / 0.68% -2,900 (-8.10%) / △0.06pt | - | 33,500 / 0.69% | - | 145,300 / 3.03% |
| 2025/01/27 | 28,100 / 0.58% | 35,400 / 0.74% | 35,800 / 0.74% -1,100 (-2.98%) / △0.02pt | - | 33,500 / 0.69% -3,500 (-9.46%) / △0.08pt | - | 145,300 / 3.03% -5,700 (-3.77%) / △0.11pt |
| 2025/01/24 | 28,100 / 0.58% | 35,400 / 0.74% | 36,900 / 0.76% -2,100 (-5.38%) / △0.05pt | - | 37,000 / 0.77% | - | 151,000 / 3.14% |
| 2025/01/23 | 28,100 / 0.58% | 35,400 / 0.74% | 39,000 / 0.81% +3,100 (+8.64%) / +0.07pt | - | 37,000 / 0.77% +11,700 (+46.25%) / +0.25pt | - | 151,000 / 3.14% -3,100 (-2.01%) / △0.07pt |
| 2025/01/22 | 28,100 / 0.58% | 35,400 / 0.74% | 35,900 / 0.74% -2,000 (-5.28%) / △0.05pt | - | 25,300 / 0.52% -10,200 (-28.73%) / △0.22pt | - | 154,100 / 3.21% -9,200 (-5.63%) / △0.19pt |
| 2025/01/21 | 28,100 / 0.58% | 35,400 / 0.74% | 37,900 / 0.79% -1,100 (-2.82%) / △0.02pt | - | 35,500 / 0.74% -6,100 (-14.66%) / △0.13pt | - | 163,300 / 3.40% -4,600 (-2.74%) / △0.11pt |
| 2025/01/20 | 28,100 / 0.58% +5,900 (+26.58%) / +0.12pt | 35,400 / 0.74% | 39,000 / 0.81% | - | 41,600 / 0.87% | - | 167,900 / 3.51% -8,200 (-4.66%) / △0.17pt |
| 2025/01/17 | 22,200 / 0.46% | 35,400 / 0.74% | 39,000 / 0.81% | - | 41,600 / 0.87% -1,800 (-4.15%) / △0.03pt | - | 176,100 / 3.68% -1,600 (-0.90%) / △0.03pt |
| 2025/01/16 | 22,200 / 0.46% | 35,400 / 0.74% | 39,000 / 0.81% | - | 43,400 / 0.90% -7,200 (-14.23%) / △0.15pt | - | 177,700 / 3.71% -8,300 (-4.46%) / △0.18pt |
| 2025/01/15 | 22,200 / 0.46% | 35,400 / 0.74% +3,800 (+12.03%) / +0.08pt | 39,000 / 0.81% +11,200 (+40.29%) / +0.23pt | - | 50,600 / 1.05% +50,600 / +1.05% | - | 186,000 / 3.89% +130,200 (+233.33%) / +2.73pt |
| 2025/01/14 | 22,200 / 0.46% | 31,600 / 0.66% | 27,800 / 0.58% +3,100 (+12.55%) / +0.07pt | - | - | - | 55,800 / 1.16% -5,800 (-9.42%) / △0.12pt |
| 2025/01/10 | 22,200 / 0.46% | 31,600 / 0.66% -3,800 (-10.73%) / △0.08pt | 24,700 / 0.51% +24,700 / +0.51% | - | - | - | 61,600 / 1.28% -2,700 (-4.20%) / △0.06pt |
| 2025/01/09 | 22,200 / 0.46% | 35,400 / 0.74% -5,800 (-14.08%) / △0.12pt | - | - | - | - | 64,300 / 1.34% -4,300 (-6.27%) / △0.09pt |
| 2025/01/08 | 22,200 / 0.46% | 41,200 / 0.86% | - | - | - | - | 68,600 / 1.43% +5,800 (+9.24%) / +0.12pt |
| 2025/01/07 | 22,200 / 0.46% | 41,200 / 0.86% +4,300 (+11.65%) / +0.09pt | - | - | - | - | 62,800 / 1.31% |
| 2025/01/06 | 22,200 / 0.46% | 36,900 / 0.77% +4,300 (+13.19%) / +0.09pt | - | - | - | - | 62,800 / 1.31% |
| 2024/12/30 | 22,200 / 0.46% | 32,600 / 0.68% | - | - | - | - | 62,800 / 1.31% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。