日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 245 (-2.78%) | 941,400 (-18.42%) | 576,757 (0.00%) | 1,476,200 (0.00%) | 119,200 (0.00%) |
| 2026/01/20 | 252 (-2.33%) | 1,154,000 (-52.73%) | 576,757 (0.00%) | 1,476,200 (0.00%) | 119,200 (0.00%) |
| 2026/01/19 | 258 (+0.39%) | 2,441,500 (-22.53%) | 576,757 (+19.93%) | 1,476,200 (0.00%) | 119,200 (0.00%) |
| 2026/01/16 | 257 (-6.55%) | 3,151,700 (-27.32%) | 480,922 | 1,476,200 (+47.43%) | 119,200 (+111.72%) |
| 2026/01/15 | 275 (+14.11%) | 4,336,400 (+1,307.92%) | 0 | 1,001,300 (0.00%) | 56,300 (0.00%) |
| 2026/01/14 | 241 (+2.55%) | 308,000 (+97.06%) | 0 | 1,001,300 (0.00%) | 56,300 (0.00%) |
| 2026/01/13 | 235 (+0.86%) | 156,300 (+112.94%) | 0 | 1,001,300 (0.00%) | 56,300 (0.00%) |
| 2026/01/09 | 233 (0.00%) | 73,400 (-79.67%) | 0 | 1,001,300 (-13.50%) | 56,300 (-1.40%) |
| 2026/01/08 | 233 (+0.43%) | 361,000 (+83.34%) | 0 | 1,157,600 (0.00%) | 57,100 (0.00%) |
| 2026/01/07 | 232 (+1.75%) | 196,900 (+72.72%) | 0 | 1,157,600 (0.00%) | 57,100 (0.00%) |
| 2026/01/06 | 228 (-0.44%) | 114,000 (-43.79%) | 0 | 1,157,600 (0.00%) | 57,100 (0.00%) |
| 2026/01/05 | 229 (+2.23%) | 202,800 (+240.27%) | 0 | 1,157,600 (0.00%) | 57,100 (0.00%) |
| 2025/12/30 | 224 (-1.32%) | 59,600 (-43.24%) | 0 | 1,157,600 (0.00%) | 57,100 (0.00%) |
| 2025/12/29 | 227 (+1.79%) | 105,000 (-22.05%) | 0 | 1,157,600 (0.00%) | 57,100 (0.00%) |
| 2025/12/26 | 223 (-1.33%) | 134,700 (-13.54%) | 0 | 1,157,600 (+3.67%) | 57,100 (-13.62%) |
| 2025/12/25 | 226 (+0.89%) | 155,800 (+17.50%) | 0 | 1,116,600 (0.00%) | 66,100 (0.00%) |
| 2025/12/24 | 224 (+0.45%) | 132,600 (-25.34%) | 0 | 1,116,600 (0.00%) | 66,100 (0.00%) |
| 2025/12/23 | 223 (+1.36%) | 177,600 (+101.59%) | 0 | 1,116,600 (0.00%) | 66,100 (0.00%) |
| 2025/12/22 | 220 (-0.90%) | 88,100 (+26.04%) | 0 | 1,116,600 (0.00%) | 66,100 (0.00%) |
| 2025/12/19 | 222 (+1.37%) | 69,900 (-33.37%) | 0 | 1,116,600 (-8.26%) | 66,100 (+0.15%) |
| 2025/12/18 | 219 (+0.92%) | 104,900 (-68.62%) | 0 | 1,217,100 (0.00%) | 66,000 (0.00%) |
| 2025/12/17 | 217 (-1.36%) | 334,300 (+149.11%) | 0 | 1,217,100 (0.00%) | 66,000 (0.00%) |
| 2025/12/16 | 220 (0.00%) | 134,200 (-16.18%) | 0 | 1,217,100 (0.00%) | 66,000 (0.00%) |
| 2025/12/15 | 220 (0.00%) | 160,100 (+242.83%) | 0 | 1,217,100 (0.00%) | 66,000 (0.00%) |
| 2025/12/12 | 220 (+0.46%) | 46,700 (-65.10%) | 0 | 1,217,100 (+4.81%) | 66,000 (-11.41%) |
| 2025/12/11 | 219 (-0.90%) | 133,800 (-32.08%) | 0 | 1,161,200 (0.00%) | 74,500 (0.00%) |
| 2025/12/10 | 221 (0.00%) | 197,000 (-5.52%) | 0 | 1,161,200 (0.00%) | 74,500 (0.00%) |
| 2025/12/09 | 221 (-1.78%) | 208,500 (-33.15%) | 0 | 1,161,200 (0.00%) | 74,500 (0.00%) |
| 2025/12/08 | 225 (+1.35%) | 311,900 (-60.37%) | 0 | 1,161,200 (0.00%) | 74,500 (0.00%) |
| 2025/12/05 | 222 (-5.13%) | 787,000 (-51.99%) | 0 | 1,161,200 (+14.26%) | 74,500 (+43.27%) |
| 2025/12/04 | 234 (-2.50%) | 1,639,200 (+52.91%) | 0 | 1,016,300 (0.00%) | 52,000 (0.00%) |
| 2025/12/03 | 240 (+11.11%) | 1,072,000 (+470.82%) | 0 | 1,016,300 (0.00%) | 52,000 (0.00%) |
| 2025/12/02 | 216 (-1.82%) | 187,800 (-9.28%) | 0 | 1,016,300 (0.00%) | 52,000 (0.00%) |
| 2025/12/01 | 220 (+0.92%) | 207,000 (-24.86%) | 0 | 1,016,300 (0.00%) | 52,000 (0.00%) |
| 2025/11/28 | 218 (+3.32%) | 275,500 (+11.99%) | 0 | 1,016,300 (+10.13%) | 52,000 (-15.72%) |
| 2025/11/27 | 211 (+0.48%) | 246,000 (+404.10%) | 0 | 922,800 (0.00%) | 61,700 (0.00%) |
| 2025/11/26 | 210 (0.00%) | 48,800 (-37.36%) | 0 | 922,800 (0.00%) | 61,700 (0.00%) |
| 2025/11/25 | 210 (+0.48%) | 77,900 (+8.50%) | 0 | 922,800 (0.00%) | 61,700 (0.00%) |
| 2025/11/21 | 209 (0.00%) | 71,800 (-45.65%) | 0 | 922,800 (-4.39%) | 61,700 (-19.35%) |
| 2025/11/20 | 209 (+0.97%) | 132,100 (+11.10%) | 0 | 965,200 (0.00%) | 76,500 (0.00%) |
| 2025/11/19 | 207 (-0.48%) | 118,900 (-22.19%) | 0 | 965,200 (0.00%) | 76,500 (0.00%) |
| 2025/11/18 | 208 (-1.89%) | 152,800 (+4.30%) | 0 | 965,200 (0.00%) | 76,500 (0.00%) |
| 2025/11/17 | 212 (-1.40%) | 146,500 (-50.61%) | 0 | 965,200 (0.00%) | 76,500 (0.00%) |
| 2025/11/14 | 215 (-4.44%) | 296,600 (+111.10%) | 0 | 965,200 (+8.15%) | 76,500 (+14.52%) |
| 2025/11/13 | 225 (-1.32%) | 140,500 (+74.10%) | 0 | 892,500 (0.00%) | 66,800 (0.00%) |
| 2025/11/12 | 228 (+0.88%) | 80,700 (-42.23%) | 0 | 892,500 (0.00%) | 66,800 (0.00%) |
| 2025/11/11 | 226 (0.00%) | 139,700 (+24.84%) | 0 | 892,500 (0.00%) | 66,800 (0.00%) |
| 2025/11/10 | 226 (+2.26%) | 111,900 (+28.03%) | 0 | 892,500 (0.00%) | 66,800 (0.00%) |
| 2025/11/07 | 221 (0.00%) | 87,400 (-37.17%) | 0 | 892,500 (-1.36%) | 66,800 (-2.20%) |
| 2025/11/06 | 221 (+0.45%) | 139,100 (-1.83%) | 0 | 904,800 (0.00%) | 68,300 (0.00%) |
| 2025/11/05 | 220 (-1.35%) | 141,700 (+38.51%) | 0 | 904,800 (0.00%) | 68,300 (0.00%) |
| 2025/11/04 | 223 (-0.89%) | 102,300 (-26.98%) | 0 | 904,800 (0.00%) | 68,300 (0.00%) |
| 2025/10/31 | 225 (-0.44%) | 140,100 (-8.97%) | 0 | 904,800 (+2.94%) | 68,300 (-3.94%) |
| 2025/10/30 | 226 (+1.80%) | 153,900 (-0.19%) | 0 | 879,000 (0.00%) | 71,100 (0.00%) |
| 2025/10/29 | 222 (-1.33%) | 154,200 (-27.06%) | 0 | 879,000 (0.00%) | 71,100 (0.00%) |
| 2025/10/28 | 225 (-0.44%) | 211,400 (+89.09%) | 0 | 879,000 (0.00%) | 71,100 (0.00%) |
| 2025/10/27 | 226 (+0.44%) | 111,800 (+44.26%) | 0 | 879,000 (0.00%) | 71,100 (0.00%) |
| 2025/10/24 | 225 (-0.44%) | 77,500 (+19.41%) | 0 | 879,000 (-2.43%) | 71,100 (+0.85%) |
| 2025/10/23 | 226 (+0.44%) | 64,900 (+20.41%) | 0 | 900,900 (0.00%) | 70,500 (0.00%) |
| 2025/10/22 | 225 (0.00%) | 53,900 (-62.78%) | 0 | 900,900 (0.00%) | 70,500 (0.00%) |
| 2025/10/21 | 225 (+1.35%) | 144,800 (+53.23%) | 0 | 900,900 (0.00%) | 70,500 (0.00%) |
| 2025/10/20 | 222 (+1.37%) | 94,500 (-33.26%) | 0 | 900,900 (0.00%) | 70,500 (0.00%) |
| 2025/10/17 | 219 (-1.35%) | 141,600 (-5.85%) | 0 | 900,900 (-7.40%) | 70,500 (-12.75%) |
| 2025/10/16 | 222 (+1.37%) | 150,400 (+66.74%) | 0 | 972,900 (0.00%) | 80,800 (0.00%) |
| 2025/10/15 | 219 (+2.82%) | 90,200 (-37.88%) | 0 | 972,900 (0.00%) | 80,800 (0.00%) |
| 2025/10/14 | 213 (-2.74%) | 145,200 (+34.20%) | 0 | 972,900 (0.00%) | 80,800 (0.00%) |
| 2025/10/10 | 219 (-2.23%) | 108,200 (+124.48%) | 0 | 972,900 (+5.95%) | 80,800 (-4.72%) |
| 2025/10/09 | 224 (+0.45%) | 48,200 (-47.26%) | 0 | 918,300 (0.00%) | 84,800 (0.00%) |
| 2025/10/08 | 223 (-0.45%) | 91,400 (-46.52%) | 0 | 918,300 (0.00%) | 84,800 (0.00%) |
| 2025/10/07 | 224 (+2.28%) | 170,900 (-39.55%) | 0 | 918,300 (0.00%) | 84,800 (0.00%) |
| 2025/10/06 | 219 (-1.35%) | 282,700 (+175.54%) | 0 | 918,300 (0.00%) | 84,800 (0.00%) |
| 2025/10/03 | 222 (-0.45%) | 102,600 (-18.89%) | 0 | 918,300 (-12.20%) | 84,800 (-16.62%) |
| 2025/10/02 | 223 (-1.76%) | 126,500 (-31.44%) | 0 | 1,045,900 (0.00%) | 101,700 (0.00%) |
| 2025/10/01 | 227 (+1.79%) | 184,500 (+1.88%) | 0 | 1,045,900 (0.00%) | 101,700 (0.00%) |
| 2025/09/30 | 223 (-2.19%) | 181,100 (+172.74%) | 0 | 1,045,900 (0.00%) | 101,700 (0.00%) |
| 2025/09/29 | 228 (+0.44%) | 66,400 (-66.78%) | 0 | 1,045,900 (0.00%) | 101,700 (0.00%) |
| 2025/09/26 | 227 (0.00%) | 199,900 (+579.93%) | 0 | 1,045,900 (+13.12%) | 101,700 (-5.13%) |
| 2025/09/25 | 227 (0.00%) | 29,400 (-25.57%) | 0 | 924,600 (0.00%) | 107,200 (0.00%) |
| 2025/09/24 | 227 (-0.44%) | 39,500 (-17.71%) | 0 | 924,600 (0.00%) | 107,200 (0.00%) |
| 2025/09/22 | 228 (0.00%) | 48,000 (-59.01%) | 0 | 924,600 (0.00%) | 107,200 (0.00%) |
| 2025/09/19 | 228 (+1.79%) | 117,100 (-40.77%) | 0 | 924,600 (+2.52%) | 107,200 (-5.13%) |
| 2025/09/18 | 224 (-2.18%) | 197,700 (+7.80%) | 0 | 901,900 (0.00%) | 113,000 (0.00%) |
| 2025/09/17 | 229 (-0.43%) | 183,400 (+47.07%) | 0 | 901,900 (0.00%) | 113,000 (0.00%) |
| 2025/09/16 | 230 (+0.88%) | 124,700 (+13.67%) | 0 | 901,900 (0.00%) | 113,000 (0.00%) |
| 2025/09/12 | 228 (-0.87%) | 109,700 (+9.70%) | 0 | 901,900 (+4.36%) | 113,000 (-17.22%) |
| 2025/09/11 | 230 (-0.43%) | 100,000 (-29.82%) | 0 | 864,200 (0.00%) | 136,500 (0.00%) |
| 2025/09/10 | 231 (-0.86%) | 142,500 (+15.11%) | 0 | 864,200 (0.00%) | 136,500 (0.00%) |
| 2025/09/09 | 233 (-1.27%) | 123,800 (-36.05%) | 0 | 864,200 (0.00%) | 136,500 (0.00%) |
| 2025/09/08 | 236 (-0.84%) | 193,600 (+56.38%) | 0 | 864,200 (0.00%) | 136,500 (0.00%) |
| 2025/09/05 | 238 (+1.28%) | 123,800 (-23.58%) | 0 | 864,200 (+0.86%) | 136,500 (+10.35%) |
| 2025/09/04 | 235 (0.00%) | 162,000 (+27.76%) | 0 | 856,800 (0.00%) | 123,700 (0.00%) |
| 2025/09/03 | 235 (-0.84%) | 126,800 (-3.57%) | 0 | 856,800 (0.00%) | 123,700 (0.00%) |
| 2025/09/02 | 237 (+1.72%) | 131,500 (+37.55%) | 0 | 856,800 (0.00%) | 123,700 (0.00%) |
| 2025/09/01 | 233 (+0.87%) | 95,600 (+45.95%) | 0 | 856,800 (0.00%) | 123,700 (0.00%) |
| 2025/08/29 | 231 (-0.86%) | 65,500 (-22.12%) | 0 | 856,800 (+1.78%) | 123,700 (-0.08%) |
| 2025/08/28 | 233 (-0.85%) | 84,100 (-23.96%) | 0 | 841,800 (0.00%) | 123,800 (0.00%) |
| 2025/08/27 | 235 (-0.42%) | 110,600 (-50.82%) | 0 | 841,800 (0.00%) | 123,800 (0.00%) |
| 2025/08/26 | 236 (+2.16%) | 224,900 (+56.62%) | 0 | 841,800 (0.00%) | 123,800 (0.00%) |
| 2025/08/25 | 231 (-0.86%) | 143,600 (-13.39%) | 0 | 841,800 (0.00%) | 123,800 (0.00%) |
| 2025/08/22 | 233 (+1.30%) | 165,800 (+21.29%) | 0 | 841,800 (-13.15%) | 123,800 (-3.81%) |
| 2025/08/21 | 230 (-1.71%) | 136,700 (-16.13%) | 0 | 969,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/20 | 234 (-0.85%) | 163,000 (-13.98%) | 0 | 969,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/19 | 236 (-0.84%) | 189,500 (+25.08%) | 0 | 969,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/18 | 238 (+0.42%) | 151,500 (-41.00%) | 0 | 969,300 (0.00%) | 128,700 (0.00%) |
| 2025/08/15 | 237 (-2.07%) | 256,800 (-18.24%) | 0 | 969,300 (+4.70%) | 128,700 (+14.30%) |
| 2025/08/14 | 242 (+2.54%) | 314,100 (-9.04%) | 0 | 925,800 (0.00%) | 112,600 (0.00%) |
| 2025/08/13 | 236 (+1.29%) | 345,300 (-27.47%) | 0 | 925,800 (0.00%) | 112,600 (0.00%) |
| 2025/08/12 | 233 (+3.10%) | 476,100 (+6.94%) | 0 | 925,800 (0.00%) | 112,600 (0.00%) |
| 2025/08/08 | 226 (+2.26%) | 445,200 (+226.15%) | 0 | 925,800 (+4.60%) | 112,600 (+12.60%) |
| 2025/08/07 | 221 (+0.91%) | 136,500 (-4.88%) | 0 | 885,100 (0.00%) | 100,000 (0.00%) |
| 2025/08/06 | 219 (-0.90%) | 143,500 (-37.64%) | 0 | 885,100 (0.00%) | 100,000 (0.00%) |
| 2025/08/05 | 221 (0.00%) | 230,100 (+30.37%) | 0 | 885,100 (0.00%) | 100,000 (0.00%) |
| 2025/08/04 | 221 (0.00%) | 176,500 (-63.17%) | 0 | 885,100 (0.00%) | 100,000 (0.00%) |
| 2025/08/01 | 221 (+4.25%) | 479,200 (+332.49%) | 0 | 885,100 (+3.03%) | 100,000 (-4.12%) |
| 2025/07/31 | 212 (+0.95%) | 110,800 (-18.11%) | 0 | 859,100 (0.00%) | 104,300 (0.00%) |
| 2025/07/30 | 210 (-0.47%) | 135,300 (-27.38%) | 0 | 859,100 (0.00%) | 104,300 (0.00%) |
| 2025/07/29 | 211 (0.00%) | 186,300 (+31.38%) | 0 | 859,100 (0.00%) | 104,300 (0.00%) |
| 2025/07/28 | 211 (-0.47%) | 141,800 (-23.35%) | 0 | 859,100 (0.00%) | 104,300 (0.00%) |
| 2025/07/25 | 212 (+2.91%) | 185,000 (+24.50%) | 0 | 859,100 (+1.79%) | 104,300 (+479.44%) |
| 2025/07/24 | 206 (0.00%) | 148,600 (-27.44%) | 0 | 844,000 (0.00%) | 18,000 (0.00%) |
| 2025/07/23 | 206 (+2.49%) | 204,800 (+2.76%) | 0 | 844,000 (0.00%) | 18,000 (0.00%) |
| 2025/07/22 | 201 | 199,300 | 0 | 844,000 | 18,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/19 | - | 333,935 / 0.89% +118,035 (+54.67%) / +0.32pt | 242,822 / 0.65% -22,200 (-8.38%) / △0.06pt |
| 2026/01/16 | 報告義務消滅 | 215,900 / 0.57% +215,900 / +0.57% | 265,022 / 0.71% +265,022 / +0.71% |
| 2024/12/30 | 227,462 / 0.61% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。