日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,073 (+0.07%) | 405,400 (-7.02%) | 1,158,102 (0.00%) | 434,500 (0.00%) | 31,100 (0.00%) |
| 2026/01/20 | 3,071 (-1.70%) | 436,000 (-5.09%) | 1,158,102 (0.00%) | 434,500 (0.00%) | 31,100 (0.00%) |
| 2026/01/19 | 3,124 (+0.32%) | 459,400 (-26.58%) | 1,158,102 (0.00%) | 434,500 (0.00%) | 31,100 (0.00%) |
| 2026/01/16 | 3,114 (-0.32%) | 625,700 (-6.53%) | 1,158,102 (0.00%) | 434,500 (-0.91%) | 31,100 (+0.97%) |
| 2026/01/15 | 3,124 (+2.70%) | 669,400 (-14.88%) | 1,158,102 (0.00%) | 438,500 (0.00%) | 30,800 (0.00%) |
| 2026/01/14 | 3,042 (-0.72%) | 786,400 (+7.05%) | 1,158,102 (0.00%) | 438,500 (0.00%) | 30,800 (0.00%) |
| 2026/01/13 | 3,064 (+0.49%) | 734,600 (+47.30%) | 1,158,102 (0.00%) | 438,500 (0.00%) | 30,800 (0.00%) |
| 2026/01/09 | 3,049 (+0.03%) | 498,700 (-38.13%) | 1,158,102 (0.00%) | 438,500 (+15.49%) | 30,800 (-12.00%) |
| 2026/01/08 | 3,048 (-1.17%) | 806,000 (+28.49%) | 1,158,102 (0.00%) | 379,700 (0.00%) | 35,000 (0.00%) |
| 2026/01/07 | 3,084 (+1.05%) | 627,300 (-15.15%) | 1,158,102 (0.00%) | 379,700 (0.00%) | 35,000 (0.00%) |
| 2026/01/06 | 3,052 (+1.73%) | 739,300 (+3.08%) | 1,158,102 (0.00%) | 379,700 (0.00%) | 35,000 (0.00%) |
| 2026/01/05 | 3,000 (-0.37%) | 717,200 (+40.35%) | 1,158,102 (0.00%) | 379,700 (0.00%) | 35,000 (0.00%) |
| 2025/12/30 | 3,011 (-1.02%) | 511,000 (+2.14%) | 1,158,102 (0.00%) | 379,700 (0.00%) | 35,000 (0.00%) |
| 2025/12/29 | 3,042 (+0.23%) | 500,300 (-12.58%) | 1,158,102 (0.00%) | 379,700 (0.00%) | 35,000 (0.00%) |
| 2025/12/26 | 3,035 (-0.13%) | 572,300 (-53.00%) | 1,158,102 (0.00%) | 379,700 (+0.88%) | 35,000 (+2.94%) |
| 2025/12/25 | 3,039 (-3.46%) | 1,217,600 (+150.74%) | 1,158,102 (0.00%) | 376,400 (0.00%) | 34,000 (0.00%) |
| 2025/12/24 | 3,148 (-0.69%) | 485,600 (-20.32%) | 1,158,102 (0.00%) | 376,400 (0.00%) | 34,000 (0.00%) |
| 2025/12/23 | 3,170 (-0.47%) | 609,400 (+49.77%) | 1,158,102 (0.00%) | 376,400 (0.00%) | 34,000 (0.00%) |
| 2025/12/22 | 3,185 (-1.27%) | 406,900 (-61.21%) | 1,158,102 (0.00%) | 376,400 (0.00%) | 34,000 (0.00%) |
| 2025/12/19 | 3,226 (+1.26%) | 1,049,100 (+104.54%) | 1,158,102 (0.00%) | 376,400 (-1.62%) | 34,000 (-62.88%) |
| 2025/12/18 | 3,186 (-1.48%) | 512,900 (-22.84%) | 1,158,102 (0.00%) | 382,600 (0.00%) | 91,600 (0.00%) |
| 2025/12/17 | 3,234 (-0.06%) | 664,700 (+15.00%) | 1,158,102 (0.00%) | 382,600 (0.00%) | 91,600 (0.00%) |
| 2025/12/16 | 3,236 (-2.94%) | 578,000 (-7.64%) | 1,158,102 (0.00%) | 382,600 (0.00%) | 91,600 (0.00%) |
| 2025/12/15 | 3,334 (+1.52%) | 625,800 (+6.43%) | 1,158,102 (0.00%) | 382,600 (0.00%) | 91,600 (0.00%) |
| 2025/12/12 | 3,284 (+1.55%) | 588,000 (+35.42%) | 1,158,102 (0.00%) | 382,600 (-1.16%) | 91,600 (-4.48%) |
| 2025/12/11 | 3,234 (-1.40%) | 434,200 (-35.93%) | 1,158,102 (0.00%) | 387,100 (0.00%) | 95,900 (0.00%) |
| 2025/12/10 | 3,280 (-0.30%) | 677,700 (-5.35%) | 1,158,102 (0.00%) | 387,100 (0.00%) | 95,900 (0.00%) |
| 2025/12/09 | 3,290 (+2.21%) | 716,000 (+0.92%) | 1,158,102 (0.00%) | 387,100 (0.00%) | 95,900 (0.00%) |
| 2025/12/08 | 3,219 (+2.09%) | 709,500 (+6.15%) | 1,158,102 (0.00%) | 387,100 (0.00%) | 95,900 (0.00%) |
| 2025/12/05 | 3,153 (-1.65%) | 668,400 (+9.00%) | 1,158,102 (0.00%) | 387,100 (+2.76%) | 95,900 (-0.83%) |
| 2025/12/04 | 3,206 (-0.50%) | 613,200 (-24.40%) | 1,158,102 (0.00%) | 376,700 (0.00%) | 96,700 (0.00%) |
| 2025/12/03 | 3,222 (-0.22%) | 811,100 (-7.23%) | 1,158,102 (0.00%) | 376,700 (0.00%) | 96,700 (0.00%) |
| 2025/12/02 | 3,229 (-0.80%) | 874,300 (-29.18%) | 1,158,102 (0.00%) | 376,700 (0.00%) | 96,700 (0.00%) |
| 2025/12/01 | 3,255 (+2.71%) | 1,234,500 (+40.84%) | 1,158,102 (0.00%) | 376,700 (0.00%) | 96,700 (0.00%) |
| 2025/11/28 | 3,169 (+1.21%) | 876,500 (+4.64%) | 1,158,102 (0.00%) | 376,700 (-5.78%) | 96,700 (-1.12%) |
| 2025/11/27 | 3,131 (+1.85%) | 837,600 (-13.51%) | 1,158,102 (0.00%) | 399,800 (0.00%) | 97,800 (0.00%) |
| 2025/11/26 | 3,074 (+3.62%) | 968,400 (+17.92%) | 1,158,102 (0.00%) | 399,800 (0.00%) | 97,800 (0.00%) |
| 2025/11/25 | 2,967 (-0.52%) | 821,200 (-35.67%) | 1,158,102 (0.00%) | 399,800 (0.00%) | 97,800 (0.00%) |
| 2025/11/21 | 2,982 (+2.32%) | 1,276,500 (+23.86%) | 1,158,102 (0.00%) | 399,800 (-23.66%) | 97,800 (+16.99%) |
| 2025/11/20 | 2,915 (+1.01%) | 1,030,600 (-28.90%) | 1,158,102 (0.00%) | 523,700 (0.00%) | 83,600 (0.00%) |
| 2025/11/19 | 2,886 (+6.08%) | 1,449,500 (+121.03%) | 1,158,102 (0.00%) | 523,700 (0.00%) | 83,600 (0.00%) |
| 2025/11/18 | 2,720 (-1.48%) | 655,800 (+19.80%) | 1,158,102 (0.00%) | 523,700 (0.00%) | 83,600 (0.00%) |
| 2025/11/17 | 2,761 (-0.14%) | 547,400 (+26.98%) | 1,158,102 (0.00%) | 523,700 (0.00%) | 83,600 (0.00%) |
| 2025/11/14 | 2,765 (-0.56%) | 431,100 (-27.78%) | 1,158,102 (0.00%) | 523,700 (-2.33%) | 83,600 (-13.55%) |
| 2025/11/13 | 2,781 (+1.05%) | 596,900 (-33.32%) | 1,158,102 (0.00%) | 536,200 (0.00%) | 96,700 (0.00%) |
| 2025/11/12 | 2,752 (-1.42%) | 895,200 (+32.90%) | 1,158,102 (0.00%) | 536,200 (0.00%) | 96,700 (0.00%) |
| 2025/11/11 | 2,791 (-1.69%) | 673,600 (-31.68%) | 1,158,102 (0.00%) | 536,200 (0.00%) | 96,700 (0.00%) |
| 2025/11/10 | 2,839 (-3.16%) | 986,000 (-43.24%) | 1,158,102 (0.00%) | 536,200 (0.00%) | 96,700 (0.00%) |
| 2025/11/07 | 2,932 (+5.77%) | 1,737,100 (+1.61%) | 1,158,102 (0.00%) | 536,200 (+2.60%) | 96,700 (+4.99%) |
| 2025/11/06 | 2,772 (+2.46%) | 1,709,500 (+180.89%) | 1,158,102 (0.00%) | 522,600 (0.00%) | 92,100 (0.00%) |
| 2025/11/05 | 2,705 (-2.33%) | 608,600 (+13.27%) | 1,158,102 (0.00%) | 522,600 (0.00%) | 92,100 (0.00%) |
| 2025/11/04 | 2,770 (+0.82%) | 537,300 (+17.44%) | 1,158,102 (0.00%) | 522,600 (0.00%) | 92,100 (0.00%) |
| 2025/10/31 | 2,747 (+0.35%) | 457,500 (-23.43%) | 1,158,102 (0.00%) | 522,600 (-3.24%) | 92,100 (-0.43%) |
| 2025/10/30 | 2,738 (+0.31%) | 597,500 (+2.84%) | 1,158,102 (0.00%) | 540,100 (0.00%) | 92,500 (0.00%) |
| 2025/10/29 | 2,729 (-0.93%) | 581,000 (+30.56%) | 1,158,102 (0.00%) | 540,100 (0.00%) | 92,500 (0.00%) |
| 2025/10/28 | 2,755 (-2.41%) | 445,000 (-32.74%) | 1,158,102 (0.00%) | 540,100 (0.00%) | 92,500 (0.00%) |
| 2025/10/27 | 2,823 (+0.27%) | 661,600 (-15.98%) | 1,158,102 (0.00%) | 540,100 (0.00%) | 92,500 (0.00%) |
| 2025/10/24 | 2,815 (+2.10%) | 787,400 (-10.24%) | 1,158,102 (0.00%) | 540,100 (+23.96%) | 92,500 (-8.51%) |
| 2025/10/23 | 2,757 (+1.51%) | 877,200 (+36.30%) | 1,158,102 (0.00%) | 435,700 (0.00%) | 101,100 (0.00%) |
| 2025/10/22 | 2,716 (+0.37%) | 643,600 (-13.87%) | 1,158,102 (0.00%) | 435,700 (0.00%) | 101,100 (0.00%) |
| 2025/10/21 | 2,706 (+0.84%) | 747,200 (+30.70%) | 1,158,102 (0.00%) | 435,700 (0.00%) | 101,100 (0.00%) |
| 2025/10/20 | 2,684 (+2.27%) | 571,700 (+36.02%) | 1,158,102 (0.00%) | 435,700 (0.00%) | 101,100 (0.00%) |
| 2025/10/17 | 2,624 (+0.11%) | 420,300 (+3.55%) | 1,158,102 (0.00%) | 435,700 (-0.53%) | 101,100 (-7.50%) |
| 2025/10/16 | 2,621 (+0.61%) | 405,900 (+12.97%) | 1,158,102 (0.00%) | 438,000 (0.00%) | 109,300 (0.00%) |
| 2025/10/15 | 2,605 (+1.76%) | 359,300 (-30.34%) | 1,158,102 (0.00%) | 438,000 (0.00%) | 109,300 (0.00%) |
| 2025/10/14 | 2,560 (-1.18%) | 515,800 (+45.79%) | 1,158,102 (0.00%) | 438,000 (0.00%) | 109,300 (0.00%) |
| 2025/10/10 | 2,591 (-1.33%) | 353,800 (-2.86%) | 1,158,102 (0.00%) | 438,000 (+0.14%) | 109,300 (-2.41%) |
| 2025/10/09 | 2,626 (+0.44%) | 364,200 (+36.97%) | 1,158,102 (0.00%) | 437,400 (0.00%) | 112,000 (0.00%) |
| 2025/10/08 | 2,614 (-0.48%) | 265,900 (-43.03%) | 1,158,102 (0.00%) | 437,400 (0.00%) | 112,000 (0.00%) |
| 2025/10/07 | 2,627 (-0.17%) | 466,700 (-26.52%) | 1,158,102 (0.00%) | 437,400 (0.00%) | 112,000 (0.00%) |
| 2025/10/06 | 2,631 (+3.42%) | 635,100 (+53.52%) | 1,158,102 (0.00%) | 437,400 (0.00%) | 112,000 (0.00%) |
| 2025/10/03 | 2,544 (+0.34%) | 413,700 (+8.24%) | 1,158,102 (0.00%) | 437,400 (-0.57%) | 112,000 (+36.92%) |
| 2025/10/02 | 2,536 (-0.57%) | 382,200 (-40.58%) | 1,158,102 (0.00%) | 439,900 (0.00%) | 81,800 (0.00%) |
| 2025/10/01 | 2,550 (-1.43%) | 643,200 (+27.06%) | 1,158,102 (0.00%) | 439,900 (0.00%) | 81,800 (0.00%) |
| 2025/09/30 | 2,587 (-2.25%) | 506,200 (+19.81%) | 1,158,102 (0.00%) | 439,900 (0.00%) | 81,800 (0.00%) |
| 2025/09/29 | 2,647 (-2.34%) | 422,500 (-34.47%) | 1,158,102 (0.00%) | 439,900 (0.00%) | 81,800 (0.00%) |
| 2025/09/26 | 2,710 (+1.19%) | 644,700 (+0.66%) | 1,158,102 (0.00%) | 439,900 (+0.66%) | 81,800 (-8.81%) |
| 2025/09/25 | 2,678 (+1.71%) | 640,500 (+24.32%) | 1,158,102 (0.00%) | 437,000 (0.00%) | 89,700 (0.00%) |
| 2025/09/24 | 2,633 (-1.74%) | 515,200 (+34.52%) | 1,158,102 (0.00%) | 437,000 (0.00%) | 89,700 (0.00%) |
| 2025/09/22 | 2,680 (+0.09%) | 383,000 (-57.73%) | 1,158,102 (0.00%) | 437,000 (0.00%) | 89,700 (0.00%) |
| 2025/09/19 | 2,677 (-0.22%) | 906,000 (+71.43%) | 1,158,102 (0.00%) | 437,000 (+1.32%) | 89,700 (-6.56%) |
| 2025/09/18 | 2,683 (+0.45%) | 528,500 (-9.36%) | 1,158,102 (0.00%) | 431,300 (0.00%) | 96,000 (0.00%) |
| 2025/09/17 | 2,671 (-0.60%) | 583,100 (-4.21%) | 1,158,102 (0.00%) | 431,300 (0.00%) | 96,000 (0.00%) |
| 2025/09/16 | 2,687 (-1.43%) | 608,700 (-1.23%) | 1,158,102 (0.00%) | 431,300 (0.00%) | 96,000 (0.00%) |
| 2025/09/12 | 2,726 (+0.04%) | 616,300 (+67.97%) | 1,158,102 (0.00%) | 431,300 (+3.63%) | 96,000 (-13.51%) |
| 2025/09/11 | 2,725 (+0.31%) | 366,900 (+2.12%) | 1,158,102 (0.00%) | 416,200 (0.00%) | 111,000 (0.00%) |
| 2025/09/10 | 2,717 (+0.07%) | 359,300 (+3.25%) | 1,158,102 (0.00%) | 416,200 (0.00%) | 111,000 (0.00%) |
| 2025/09/09 | 2,715 (+0.41%) | 348,000 (-23.68%) | 1,158,102 (0.00%) | 416,200 (0.00%) | 111,000 (0.00%) |
| 2025/09/08 | 2,704 (+1.14%) | 456,000 (+18.90%) | 1,158,102 (0.00%) | 416,200 (0.00%) | 111,000 (0.00%) |
| 2025/09/05 | 2,673 (+0.32%) | 383,500 (-11.14%) | 1,158,102 (0.00%) | 416,200 (-0.93%) | 111,000 (+151.70%) |
| 2025/09/04 | 2,665 (-0.17%) | 431,600 (-29.04%) | 1,158,102 (0.00%) | 420,100 (0.00%) | 44,100 (0.00%) |
| 2025/09/03 | 2,669 (+0.47%) | 608,200 (+26.29%) | 1,158,102 (0.00%) | 420,100 (0.00%) | 44,100 (0.00%) |
| 2025/09/02 | 2,657 (-1.06%) | 481,600 (-27.03%) | 1,158,102 (0.00%) | 420,100 (0.00%) | 44,100 (0.00%) |
| 2025/09/01 | 2,685 (-2.77%) | 660,000 (+44.83%) | 1,158,102 (0.00%) | 420,100 (0.00%) | 44,100 (0.00%) |
| 2025/08/29 | 2,762 (+0.78%) | 455,700 (-14.97%) | 1,158,102 (0.00%) | 420,100 (+2.41%) | 44,100 (-16.16%) |
| 2025/08/28 | 2,740 (-0.80%) | 535,900 (-9.43%) | 1,158,102 (0.00%) | 410,200 (0.00%) | 52,600 (0.00%) |
| 2025/08/27 | 2,762 (+0.36%) | 591,700 (-41.01%) | 1,158,102 (0.00%) | 410,200 (0.00%) | 52,600 (0.00%) |
| 2025/08/26 | 2,752 (-0.63%) | 1,003,000 (+115.98%) | 1,158,102 (0.00%) | 410,200 (0.00%) | 52,600 (0.00%) |
| 2025/08/25 | 2,770 (+0.89%) | 464,400 (-23.25%) | 1,158,102 (0.00%) | 410,200 (0.00%) | 52,600 (0.00%) |
| 2025/08/22 | 2,745 (-0.99%) | 605,100 (+2.77%) | 1,158,102 (0.00%) | 410,200 (+18.35%) | 52,600 (+12.88%) |
| 2025/08/21 | 2,773 (+0.51%) | 588,800 (-52.80%) | 1,158,102 (0.00%) | 346,600 (0.00%) | 46,600 (0.00%) |
| 2025/08/20 | 2,759 (-2.82%) | 1,247,500 (+66.64%) | 1,158,102 (0.00%) | 346,600 (0.00%) | 46,600 (0.00%) |
| 2025/08/19 | 2,839 (-1.29%) | 748,600 (+45.90%) | 1,158,102 (0.00%) | 346,600 (0.00%) | 46,600 (0.00%) |
| 2025/08/18 | 2,876 (+0.70%) | 513,100 (-20.65%) | 1,158,102 (0.00%) | 346,600 (0.00%) | 46,600 (0.00%) |
| 2025/08/15 | 2,856 (0.00%) | 646,600 (+25.09%) | 1,158,102 (0.00%) | 346,600 (-4.49%) | 46,600 (+10.17%) |
| 2025/08/14 | 2,856 (-0.92%) | 516,900 (-3.51%) | 1,158,102 (0.00%) | 362,900 (0.00%) | 42,300 (0.00%) |
| 2025/08/13 | 2,882 (-1.50%) | 535,700 (-33.90%) | 1,158,102 (0.00%) | 362,900 (0.00%) | 42,300 (0.00%) |
| 2025/08/12 | 2,926 (+1.49%) | 810,500 (-51.72%) | 1,158,102 (0.00%) | 362,900 (0.00%) | 42,300 (0.00%) |
| 2025/08/08 | 2,883 (+1.69%) | 1,678,900 (+0.50%) | 1,158,102 (0.00%) | 362,900 (+22.68%) | 42,300 (-22.53%) |
| 2025/08/07 | 2,835 (-2.96%) | 1,670,600 (+38.60%) | 1,158,102 (0.00%) | 295,800 (0.00%) | 54,600 (0.00%) |
| 2025/08/06 | 2,922 (-2.47%) | 1,205,300 (+19.40%) | 1,158,102 (0.00%) | 295,800 (0.00%) | 54,600 (0.00%) |
| 2025/08/05 | 2,996 (-0.45%) | 1,009,500 (+54.08%) | 1,158,102 (0.00%) | 295,800 (0.00%) | 54,600 (0.00%) |
| 2025/08/04 | 3,009 (-1.31%) | 655,200 (+11.16%) | 1,158,102 (0.00%) | 295,800 (0.00%) | 54,600 (0.00%) |
| 2025/08/01 | 3,049 (+0.86%) | 589,400 (-9.75%) | 1,158,102 (0.00%) | 295,800 (+79.38%) | 54,600 (-8.08%) |
| 2025/07/31 | 3,023 (+1.10%) | 653,100 (-55.10%) | 1,158,102 (0.00%) | 164,900 (0.00%) | 59,400 (0.00%) |
| 2025/07/30 | 2,990 (-0.12%) | 1,454,500 (+61.02%) | 1,158,102 (-17.53%) | 164,900 (0.00%) | 59,400 (0.00%) |
| 2025/07/29 | 2,994 (-2.11%) | 903,300 (+96.88%) | 1,404,336 (0.00%) | 164,900 (0.00%) | 59,400 (0.00%) |
| 2025/07/28 | 3,058 (+0.59%) | 458,800 (+2.87%) | 1,404,336 (0.00%) | 164,900 (0.00%) | 59,400 (0.00%) |
| 2025/07/25 | 3,040 (-0.62%) | 446,000 (-56.12%) | 1,404,336 (0.00%) | 164,900 (+253.10%) | 59,400 (+171.23%) |
| 2025/07/24 | 3,059 (+1.12%) | 1,016,300 (-13.16%) | 1,404,336 (-5.00%) | 46,700 (0.00%) | 21,900 (0.00%) |
| 2025/07/23 | 3,025 (-0.56%) | 1,170,300 (+20.24%) | 1,478,202 (0.00%) | 46,700 (0.00%) | 21,900 (0.00%) |
| 2025/07/22 | 3,042 | 973,300 | 1,478,202 | 46,700 | 21,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/07/30 | 1,158,102 / 0.48% -246,234 (-17.53%) / △0.11pt |
| 2025/07/24 | 1,404,336 / 0.59% -73,866 (-5.00%) / △0.03pt |
| 2025/07/16 | 1,478,202 / 0.62% +146,052 (+10.96%) / +0.06pt |
| 2025/07/11 | 1,332,150 / 0.56% +159,077 (+13.56%) / +0.07pt |
| 2025/06/13 | 1,173,073 / 0.49% -164,100 (-12.27%) / △0.07pt |
| 2025/06/10 | 1,337,173 / 0.56% -153,060 (-10.27%) / △0.07pt |
| 2025/06/09 | 1,490,233 / 0.63% +227,000 (+17.97%) / +0.10pt |
| 2025/06/03 | 1,263,233 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。