日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,392 (+0.09%) | 311,600 (-10.20%) | 507,700 (0.00%) | 219,800 (0.00%) | 23,200 (0.00%) |
| 2026/01/20 | 4,388 (-0.99%) | 347,000 (-19.23%) | 507,700 (0.00%) | 219,800 (0.00%) | 23,200 (0.00%) |
| 2026/01/19 | 4,432 (-1.01%) | 429,600 (-19.29%) | 507,700 (0.00%) | 219,800 (0.00%) | 23,200 (0.00%) |
| 2026/01/16 | 4,477 (+2.59%) | 532,300 (+100.26%) | 507,700 (0.00%) | 219,800 (+3.44%) | 23,200 (+7.91%) |
| 2026/01/15 | 4,364 (+1.23%) | 265,800 (-29.87%) | 507,700 (0.00%) | 212,500 (0.00%) | 21,500 (0.00%) |
| 2026/01/14 | 4,311 (+1.91%) | 379,000 (-23.39%) | 507,700 (0.00%) | 212,500 (0.00%) | 21,500 (0.00%) |
| 2026/01/13 | 4,230 (+4.57%) | 494,700 (+53.21%) | 507,700 (0.00%) | 212,500 (0.00%) | 21,500 (0.00%) |
| 2026/01/09 | 4,045 (+0.27%) | 322,900 (-9.93%) | 507,700 (0.00%) | 212,500 (+45.95%) | 21,500 (+2.38%) |
| 2026/01/08 | 4,034 (-0.30%) | 358,500 (+14.72%) | 507,700 (0.00%) | 145,600 (0.00%) | 21,000 (0.00%) |
| 2026/01/07 | 4,046 (-0.02%) | 312,500 (-32.95%) | 507,700 (0.00%) | 145,600 (0.00%) | 21,000 (0.00%) |
| 2026/01/06 | 4,047 (+2.87%) | 466,100 (+59.62%) | 507,700 (0.00%) | 145,600 (0.00%) | 21,000 (0.00%) |
| 2026/01/05 | 3,934 (+1.50%) | 292,000 (+74.02%) | 507,700 (0.00%) | 145,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/30 | 3,876 (-0.97%) | 167,800 (-23.59%) | 507,700 (0.00%) | 145,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/29 | 3,914 (+0.98%) | 219,600 (-11.17%) | 507,700 (0.00%) | 145,600 (0.00%) | 21,000 (0.00%) |
| 2025/12/26 | 3,876 (-0.26%) | 247,200 (+91.93%) | 507,700 (0.00%) | 145,600 (+13.22%) | 21,000 (+9.95%) |
| 2025/12/25 | 3,886 (+0.44%) | 128,800 (-26.82%) | 507,700 (0.00%) | 128,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/24 | 3,869 (-0.95%) | 176,000 (-18.82%) | 507,700 (0.00%) | 128,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/23 | 3,906 (+1.11%) | 216,800 (-19.94%) | 507,700 (0.00%) | 128,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/22 | 3,863 (+0.99%) | 270,800 (-30.83%) | 507,700 (0.00%) | 128,600 (0.00%) | 19,100 (0.00%) |
| 2025/12/19 | 3,825 (+0.82%) | 391,500 (+87.14%) | 507,700 (0.00%) | 128,600 (-1.30%) | 19,100 (-7.73%) |
| 2025/12/18 | 3,794 (+0.08%) | 209,200 (-2.88%) | 507,700 (0.00%) | 130,300 (0.00%) | 20,700 (0.00%) |
| 2025/12/17 | 3,791 (-0.42%) | 215,400 (-35.61%) | 507,700 (0.00%) | 130,300 (0.00%) | 20,700 (0.00%) |
| 2025/12/16 | 3,807 (-1.83%) | 334,500 (-1.39%) | 507,700 (0.00%) | 130,300 (0.00%) | 20,700 (0.00%) |
| 2025/12/15 | 3,878 (-0.05%) | 339,200 (-46.33%) | 507,700 (0.00%) | 130,300 (0.00%) | 20,700 (0.00%) |
| 2025/12/12 | 3,880 (+3.94%) | 632,000 (+157.75%) | 507,700 (0.00%) | 130,300 (+11.56%) | 20,700 (+62.99%) |
| 2025/12/11 | 3,733 (-1.50%) | 245,200 (-44.42%) | 507,700 (0.00%) | 116,800 (0.00%) | 12,700 (0.00%) |
| 2025/12/10 | 3,790 (+1.64%) | 441,200 (+4.18%) | 507,700 (0.00%) | 116,800 (0.00%) | 12,700 (0.00%) |
| 2025/12/09 | 3,729 (+1.83%) | 423,500 (+78.62%) | 507,700 (0.00%) | 116,800 (0.00%) | 12,700 (0.00%) |
| 2025/12/08 | 3,662 (+1.72%) | 237,100 (-5.76%) | 507,700 (0.00%) | 116,800 (0.00%) | 12,700 (0.00%) |
| 2025/12/05 | 3,600 (-1.59%) | 251,600 (+50.48%) | 507,700 (0.00%) | 116,800 (-1.10%) | 12,700 (-5.22%) |
| 2025/12/04 | 3,658 (+0.94%) | 167,200 (-20.80%) | 507,700 (0.00%) | 118,100 (0.00%) | 13,400 (0.00%) |
| 2025/12/03 | 3,624 (-1.04%) | 211,100 (-10.66%) | 507,700 (0.00%) | 118,100 (0.00%) | 13,400 (0.00%) |
| 2025/12/02 | 3,662 (+0.22%) | 236,300 (-10.29%) | 507,700 (0.00%) | 118,100 (0.00%) | 13,400 (0.00%) |
| 2025/12/01 | 3,654 (-1.22%) | 263,400 (+30.91%) | 507,700 (0.00%) | 118,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/28 | 3,699 (+1.20%) | 201,200 (-15.46%) | 507,700 (0.00%) | 118,100 (+14.66%) | 13,400 (+27.62%) |
| 2025/11/27 | 3,655 (+1.08%) | 238,000 (-9.26%) | 507,700 (0.00%) | 103,000 (0.00%) | 10,500 (0.00%) |
| 2025/11/26 | 3,616 (+1.49%) | 262,300 (+37.33%) | 507,700 (0.00%) | 103,000 (0.00%) | 10,500 (0.00%) |
| 2025/11/25 | 3,563 (+0.39%) | 191,000 (-33.08%) | 507,700 (0.00%) | 103,000 (0.00%) | 10,500 (0.00%) |
| 2025/11/21 | 3,549 (+0.34%) | 285,400 (+9.60%) | 507,700 (0.00%) | 103,000 (-24.21%) | 10,500 (-13.22%) |
| 2025/11/20 | 3,537 (+1.35%) | 260,400 (-6.20%) | 507,700 (0.00%) | 135,900 (0.00%) | 12,100 (0.00%) |
| 2025/11/19 | 3,490 (-0.77%) | 277,600 (-4.31%) | 507,700 (0.00%) | 135,900 (0.00%) | 12,100 (0.00%) |
| 2025/11/18 | 3,517 (-2.25%) | 290,100 (+25.53%) | 507,700 (0.00%) | 135,900 (0.00%) | 12,100 (0.00%) |
| 2025/11/17 | 3,598 (-0.66%) | 231,100 (+6.40%) | 507,700 (0.00%) | 135,900 (0.00%) | 12,100 (0.00%) |
| 2025/11/14 | 3,622 (-0.25%) | 217,200 (-24.37%) | 507,700 (0.00%) | 135,900 (+1.49%) | 12,100 (-6.92%) |
| 2025/11/13 | 3,631 (+0.39%) | 287,200 (-22.23%) | 507,700 (0.00%) | 133,900 (0.00%) | 13,000 (0.00%) |
| 2025/11/12 | 3,617 (+1.74%) | 369,300 (-49.08%) | 507,700 (0.00%) | 133,900 (0.00%) | 13,000 (0.00%) |
| 2025/11/11 | 3,555 (0.00%) | 725,300 (+110.17%) | 507,700 (0.00%) | 133,900 (0.00%) | 13,000 (0.00%) |
| 2025/11/10 | 3,555 (+0.59%) | 345,100 (+41.26%) | 507,700 (0.00%) | 133,900 (0.00%) | 13,000 (0.00%) |
| 2025/11/07 | 3,534 (+0.11%) | 244,300 (-26.75%) | 507,700 (0.00%) | 133,900 (+43.98%) | 13,000 (+3.17%) |
| 2025/11/06 | 3,530 (+0.89%) | 333,500 (-11.14%) | 507,700 (0.00%) | 93,000 (0.00%) | 12,600 (0.00%) |
| 2025/11/05 | 3,499 (-1.66%) | 375,300 (-43.51%) | 507,700 (0.00%) | 93,000 (0.00%) | 12,600 (0.00%) |
| 2025/11/04 | 3,558 (+1.72%) | 664,400 (+69.23%) | 507,700 (0.00%) | 93,000 (0.00%) | 12,600 (0.00%) |
| 2025/10/31 | 3,498 (+1.13%) | 392,600 (-53.19%) | 507,700 (0.00%) | 93,000 (+41.12%) | 12,600 (-9.35%) |
| 2025/10/30 | 3,459 (+0.38%) | 838,700 (+211.90%) | 507,700 (0.00%) | 65,900 (0.00%) | 13,900 (0.00%) |
| 2025/10/29 | 3,446 (-0.29%) | 268,900 (+3.34%) | 507,700 (0.00%) | 65,900 (0.00%) | 13,900 (0.00%) |
| 2025/10/28 | 3,456 (-3.87%) | 260,200 (+2.97%) | 507,700 (0.00%) | 65,900 (0.00%) | 13,900 (0.00%) |
| 2025/10/27 | 3,595 (+2.07%) | 252,700 (+1.36%) | 507,700 (0.00%) | 65,900 (0.00%) | 13,900 (0.00%) |
| 2025/10/24 | 3,522 (+1.09%) | 249,300 (-34.98%) | 507,700 (0.00%) | 65,900 (+2.01%) | 13,900 (-2.11%) |
| 2025/10/23 | 3,484 (+1.57%) | 383,400 (+39.06%) | 507,700 (0.00%) | 64,600 (0.00%) | 14,200 (0.00%) |
| 2025/10/22 | 3,430 (+0.41%) | 275,700 (+23.25%) | 507,700 (0.00%) | 64,600 (0.00%) | 14,200 (0.00%) |
| 2025/10/21 | 3,416 (-0.44%) | 223,700 (-13.46%) | 507,700 (0.00%) | 64,600 (0.00%) | 14,200 (0.00%) |
| 2025/10/20 | 3,431 (+1.87%) | 258,500 (+43.61%) | 507,700 (0.00%) | 64,600 (0.00%) | 14,200 (0.00%) |
| 2025/10/17 | 3,368 (-0.06%) | 180,000 (-11.02%) | 507,700 (0.00%) | 64,600 (-4.58%) | 14,200 (-2.07%) |
| 2025/10/16 | 3,370 (+0.18%) | 202,300 (-3.48%) | 507,700 (0.00%) | 67,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/15 | 3,364 (+2.28%) | 209,600 (-36.75%) | 507,700 (0.00%) | 67,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/14 | 3,289 (-1.20%) | 331,400 (-0.96%) | 507,700 (0.00%) | 67,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/10 | 3,329 (-3.73%) | 334,600 (+16.42%) | 507,700 (0.00%) | 67,700 (+12.27%) | 14,500 (-11.04%) |
| 2025/10/09 | 3,458 (+1.62%) | 287,400 (-6.29%) | 507,700 (0.00%) | 60,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/08 | 3,403 (+0.03%) | 306,700 (-0.23%) | 507,700 (0.00%) | 60,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/07 | 3,402 (+1.67%) | 307,400 (+7.75%) | 507,700 (0.00%) | 60,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/06 | 3,346 (+0.18%) | 285,300 (-10.14%) | 507,700 (0.00%) | 60,300 (0.00%) | 16,300 (0.00%) |
| 2025/10/03 | 3,340 (+1.43%) | 317,500 (-0.50%) | 507,700 (0.00%) | 60,300 (+10.64%) | 16,300 (-6.86%) |
| 2025/10/02 | 3,293 (+1.07%) | 319,100 (+53.71%) | 507,700 (0.00%) | 54,500 (0.00%) | 17,500 (0.00%) |
| 2025/10/01 | 3,258 (-1.30%) | 207,600 (+5.86%) | 507,700 (0.00%) | 54,500 (0.00%) | 17,500 (0.00%) |
| 2025/09/30 | 3,301 (-0.60%) | 196,100 (+0.20%) | 507,700 (0.00%) | 54,500 (0.00%) | 17,500 (0.00%) |
| 2025/09/29 | 3,321 (-1.86%) | 195,700 (-6.41%) | 507,700 (0.00%) | 54,500 (0.00%) | 17,500 (0.00%) |
| 2025/09/26 | 3,384 (+0.48%) | 209,100 (-12.33%) | 507,700 (0.00%) | 54,500 (-11.09%) | 17,500 (+4.17%) |
| 2025/09/25 | 3,368 (+0.90%) | 238,500 (-31.60%) | 507,700 (0.00%) | 61,300 (0.00%) | 16,800 (0.00%) |
| 2025/09/24 | 3,338 (-1.53%) | 348,700 (+23.74%) | 507,700 (0.00%) | 61,300 (0.00%) | 16,800 (0.00%) |
| 2025/09/22 | 3,390 (+0.62%) | 281,800 (-41.60%) | 507,700 (0.00%) | 61,300 (0.00%) | 16,800 (0.00%) |
| 2025/09/19 | 3,369 (-1.75%) | 482,500 (+99.63%) | 507,700 (0.00%) | 61,300 (+22.11%) | 16,800 (+1.20%) |
| 2025/09/18 | 3,429 (+1.15%) | 241,700 (+24.59%) | 507,700 (0.00%) | 50,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/17 | 3,390 (-0.56%) | 194,000 (-6.78%) | 507,700 (0.00%) | 50,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/16 | 3,409 (+0.18%) | 208,100 (-33.47%) | 507,700 (0.00%) | 50,200 (0.00%) | 16,600 (0.00%) |
| 2025/09/12 | 3,403 (+0.68%) | 312,800 (+51.84%) | 507,700 (0.00%) | 50,200 (-5.82%) | 16,600 (-7.26%) |
| 2025/09/11 | 3,380 (+0.72%) | 206,000 (-1.53%) | 507,700 (0.00%) | 53,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/10 | 3,356 (-1.64%) | 209,200 (-25.55%) | 507,700 (0.00%) | 53,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/09 | 3,412 (+0.06%) | 281,000 (+51.56%) | 507,700 (0.00%) | 53,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/08 | 3,410 (+0.50%) | 185,400 (-32.31%) | 507,700 (0.00%) | 53,300 (0.00%) | 17,900 (0.00%) |
| 2025/09/05 | 3,393 (+1.04%) | 273,900 (+11.43%) | 507,700 (0.00%) | 53,300 (-27.68%) | 17,900 (-6.28%) |
| 2025/09/04 | 3,358 (+0.06%) | 245,800 (-11.77%) | 507,700 (0.00%) | 73,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/03 | 3,356 (+0.99%) | 278,600 (+44.20%) | 507,700 (0.00%) | 73,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/02 | 3,323 (+0.70%) | 193,200 (-29.20%) | 507,700 (0.00%) | 73,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/01 | 3,300 (-0.15%) | 272,900 (+8.77%) | 507,700 (0.00%) | 73,700 (0.00%) | 19,100 (0.00%) |
| 2025/08/29 | 3,305 (-0.72%) | 250,900 (-15.32%) | 507,700 (0.00%) | 73,700 (-12.26%) | 19,100 (+3.24%) |
| 2025/08/28 | 3,329 (+0.42%) | 296,300 (+0.34%) | 507,700 (0.00%) | 84,000 (0.00%) | 18,500 (0.00%) |
| 2025/08/27 | 3,315 (-0.87%) | 295,300 (-41.84%) | 507,700 (0.00%) | 84,000 (0.00%) | 18,500 (0.00%) |
| 2025/08/26 | 3,344 (-0.77%) | 507,700 (+34.21%) | 507,700 (0.00%) | 84,000 (0.00%) | 18,500 (0.00%) |
| 2025/08/25 | 3,370 (+0.15%) | 378,300 (+17.52%) | 507,700 (0.00%) | 84,000 (0.00%) | 18,500 (0.00%) |
| 2025/08/22 | 3,365 (+0.66%) | 321,900 (-8.53%) | 507,700 (0.00%) | 84,000 (+27.08%) | 18,500 (-6.09%) |
| 2025/08/21 | 3,343 (+2.17%) | 351,900 (+9.80%) | 507,700 (0.00%) | 66,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/20 | 3,272 (-0.55%) | 320,500 (-1.23%) | 507,700 (0.00%) | 66,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/19 | 3,290 (+1.11%) | 324,500 (+2.40%) | 507,700 (0.00%) | 66,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/18 | 3,254 (+1.78%) | 316,900 (+68.12%) | 507,700 (0.00%) | 66,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/15 | 3,197 (+0.76%) | 188,500 (-34.50%) | 507,700 (0.00%) | 66,100 (-15.15%) | 19,700 (+11.30%) |
| 2025/08/14 | 3,173 (-0.13%) | 287,800 (+14.62%) | 507,700 (0.00%) | 77,900 (0.00%) | 17,700 (0.00%) |
| 2025/08/13 | 3,177 (-0.25%) | 251,100 (-35.63%) | 507,700 (0.00%) | 77,900 (0.00%) | 17,700 (0.00%) |
| 2025/08/12 | 3,185 (+0.22%) | 390,100 (-59.08%) | 507,700 (0.00%) | 77,900 (0.00%) | 17,700 (0.00%) |
| 2025/08/08 | 3,178 (+3.99%) | 953,300 (+440.11%) | 507,700 (0.00%) | 77,900 (+16.79%) | 17,700 (+14.94%) |
| 2025/08/07 | 3,056 (+0.63%) | 176,500 (+20.48%) | 507,700 (0.00%) | 66,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/06 | 3,037 (+0.86%) | 146,500 (-20.34%) | 507,700 (0.00%) | 66,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/05 | 3,011 (+0.77%) | 183,900 (+21.95%) | 507,700 (0.00%) | 66,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/04 | 2,988 (-0.76%) | 150,800 (-8.16%) | 507,700 (0.00%) | 66,700 (0.00%) | 15,400 (0.00%) |
| 2025/08/01 | 3,011 (+0.74%) | 164,200 (-28.08%) | 507,700 (0.00%) | 66,700 (+2.30%) | 15,400 (+1.32%) |
| 2025/07/31 | 2,989 (+0.66%) | 228,300 (-1.25%) | 507,700 (0.00%) | 65,200 (0.00%) | 15,200 (0.00%) |
| 2025/07/30 | 2,970 (-0.20%) | 231,200 (+20.67%) | 507,700 (0.00%) | 65,200 (0.00%) | 15,200 (0.00%) |
| 2025/07/29 | 2,976 (-0.98%) | 191,600 (-38.23%) | 507,700 (0.00%) | 65,200 (0.00%) | 15,200 (0.00%) |
| 2025/07/28 | 3,005 (+0.22%) | 310,200 (+62.07%) | 507,700 (0.00%) | 65,200 (0.00%) | 15,200 (0.00%) |
| 2025/07/25 | 2,999 (-0.38%) | 191,400 (-23.90%) | 507,700 (0.00%) | 65,200 (-25.40%) | 15,200 (+744.44%) |
| 2025/07/24 | 3,010 (+1.28%) | 251,500 (-17.54%) | 507,700 (0.00%) | 87,400 (0.00%) | 1,800 (0.00%) |
| 2025/07/23 | 2,972 (+1.36%) | 305,000 (+90.27%) | 507,700 (0.00%) | 87,400 (0.00%) | 1,800 (0.00%) |
| 2025/07/22 | 2,932 | 160,300 | 507,700 | 87,400 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/13 | 507,700 / 0.48% -23,362 (-4.40%) / △0.03pt |
| 2025/02/07 | 531,062 / 0.51% +17,700 (+3.45%) / +0.02pt |
| 2025/01/17 | 513,362 / 0.49% -12,000 (-2.28%) / △0.01pt |
| 2025/01/09 | 525,362 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。